Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01728 | 2010-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1728 % |
|---|---|
| 2025-11-28 | -97.12 |
| 2025-11-27 | -97.12 |
| 2025-11-26 | -97.12 |
| 2025-11-25 | -97.12 |
| 2025-11-24 | -97.12 |
| 2025-11-21 | -97.12 |
| 2025-11-20 | -97.12 |
| 2025-11-19 | -97.12 |
| 2025-11-18 | -97.12 |
| 2025-11-17 | -97.12 |
| 2025-11-14 | -97.12 |
| 2025-11-13 | -97.12 |
| 2025-11-12 | -97.12 |
| 2025-11-11 | -97.12 |
| 2025-11-10 | -97.12 |
| 2025-11-07 | -97.12 |
| 2025-11-06 | -97.12 |
| 2025-11-05 | -97.12 |
| 2025-11-04 | -97.12 |
| 2025-11-03 | -97.12 |
| 2025-10-31 | -97.12 |
| 2025-10-30 | -97.12 |
| 2025-10-28 | -97.12 |
| 2025-10-27 | -97.12 |
| 2025-10-24 | -97.12 |
| 2025-10-23 | -97.12 |
| 2025-10-22 | -97.12 |
| 2025-10-21 | -97.12 |
| 2025-10-20 | -97.12 |
| 2025-10-17 | -97.12 |
| 2025-10-16 | -97.12 |
| 2025-10-15 | -97.12 |
| 2025-10-14 | -97.12 |
| 2025-10-13 | -97.12 |
| 2025-10-10 | -97.12 |
| 2025-10-09 | -97.12 |
| 2025-10-08 | -97.12 |
| 2025-10-06 | -97.12 |
| 2025-10-03 | -97.12 |
| 2025-10-02 | -97.12 |
| 2025-09-30 | -97.12 |
| 2025-09-29 | -97.12 |
| 2025-09-26 | -97.12 |
| 2025-09-25 | -97.12 |
| 2025-09-24 | -97.12 |
| 2025-09-23 | -97.12 |
| 2025-09-22 | -97.12 |
| 2025-09-19 | -97.12 |
| 2025-09-18 | -97.12 |
| 2025-09-17 | -97.12 |
| 2025-09-16 | -97.12 |
| 2025-09-15 | -97.12 |
| 2025-09-12 | -97.12 |
| 2025-09-11 | -97.12 |
| 2025-09-10 | -97.12 |
| 2025-09-09 | -97.12 |
| 2025-09-08 | -97.12 |
| 2025-09-05 | -97.12 |
| 2025-09-04 | -97.12 |
| 2025-09-03 | -97.12 |
| 2025-09-02 | -97.12 |
| 2025-09-01 | -97.12 |
| 2025-08-29 | -97.12 |
| 2025-08-28 | -97.12 |
| 2025-08-27 | -97.12 |
| 2025-08-26 | -97.12 |
| 2025-08-25 | -97.12 |
| 2025-08-22 | -97.12 |
| 2025-08-21 | -97.12 |
| 2025-08-20 | -97.12 |
| 2025-08-19 | -97.12 |
| 2025-08-18 | -97.12 |
| 2025-08-15 | -97.12 |
| 2025-08-14 | -97.12 |
| 2025-08-13 | -97.12 |
| 2025-08-12 | -97.12 |
| 2025-08-11 | -97.12 |
| 2025-08-08 | -97.12 |
| 2025-08-07 | -97.12 |
| 2025-08-06 | -97.12 |
| 2025-08-05 | -97.12 |
| 2025-08-04 | -97.12 |
| 2025-08-01 | -97.12 |
| 2025-07-31 | -97.12 |
| 2025-07-30 | -97.12 |
| 2025-07-29 | -97.12 |
| 2025-07-28 | -97.12 |
| 2025-07-25 | -97.12 |
| 2025-07-24 | -97.12 |
| 2025-07-23 | -97.12 |
| 2025-07-22 | -97.12 |
| 2025-07-21 | -97.12 |
| 2025-07-18 | -97.12 |
| 2025-07-17 | -97.12 |
| 2025-07-16 | -97.12 |
| 2025-07-15 | -97.12 |
| 2025-07-14 | -97.12 |
| 2025-07-11 | -97.12 |
| 2025-07-10 | -97.12 |
| 2025-07-09 | -97.12 |
| 2025-07-08 | -97.12 |
| 2025-07-07 | -97.12 |
| 2025-07-04 | -97.12 |
| 2025-07-03 | -97.12 |
| 2025-07-02 | -97.12 |
| 2025-06-30 | -97.12 |
| 2025-06-27 | -97.06 |
| 2025-06-26 | -97.00 |
| 2025-06-25 | -97.02 |
| 2025-06-24 | -97.00 |
| 2025-06-23 | -97.00 |
| 2025-06-20 | -97.00 |
| 2025-06-19 | -97.00 |
| 2025-06-18 | -97.00 |
| 2025-06-17 | -97.00 |
| 2025-06-16 | -97.00 |
| 2025-06-13 | -97.00 |
| 2025-06-12 | -97.02 |
| 2025-06-11 | -97.00 |
| 2025-06-10 | -97.00 |
| 2025-06-09 | -97.02 |
| 2025-06-06 | -97.02 |
| 2025-06-05 | -97.02 |
| 2025-06-04 | -97.02 |
| 2025-06-03 | -97.02 |
| 2025-06-02 | -97.04 |
| 2025-05-30 | -97.08 |
| 2025-05-29 | -97.10 |
| 2025-05-28 | -97.58 |
| 2025-05-27 | -97.60 |
| 2025-05-26 | -97.58 |
| 2025-05-23 | -97.60 |
| 2025-05-22 | -97.58 |
| 2025-05-21 | -97.58 |
| 2025-05-20 | -97.58 |
| 2025-05-19 | -97.60 |
| 2025-05-16 | -97.60 |
| 2025-05-15 | -97.62 |
| 2025-05-14 | -97.58 |
| 2025-05-13 | -97.56 |
| 2025-05-12 | -97.58 |
| 2025-05-09 | -97.62 |
| 2025-05-08 | -97.62 |
| 2025-05-07 | -97.56 |
| 2025-05-06 | -97.54 |
| 2025-05-02 | -97.60 |
| 2025-04-30 | -97.58 |
| 2025-04-29 | -97.58 |
| 2025-04-28 | -97.58 |
| 2025-04-25 | -97.66 |
| 2025-04-24 | -97.60 |
| 2025-04-23 | -97.48 |
| 2025-04-22 | -97.52 |
| 2025-04-17 | -97.64 |
| 2025-04-16 | -97.81 |
| 2025-04-15 | -97.99 |
| 2025-04-14 | -97.89 |
| 2025-04-11 | -97.99 |
| 2025-04-10 | -97.95 |
| 2025-04-09 | -98.09 |
| 2025-04-08 | -98.13 |
| 2025-04-07 | -98.25 |
| 2025-04-03 | -97.97 |
| 2025-04-02 | -97.95 |
| 2025-04-01 | -98.03 |
| 2025-03-31 | -98.05 |
| 2025-03-28 | -97.93 |
| 2025-03-27 | -97.78 |
| 2025-03-26 | -97.89 |
| 2025-03-25 | -97.91 |
| 2025-03-24 | -97.91 |
| 2025-03-21 | -97.97 |
| 2025-03-20 | -98.13 |
| 2025-03-19 | -98.13 |
| 2025-03-18 | -98.09 |
| 2025-03-17 | -98.13 |
| 2025-03-14 | -98.07 |
| 2025-03-13 | -98.07 |
| 2025-03-12 | -98.03 |
| 2025-03-11 | -98.01 |
| 2025-03-10 | -98.03 |
| 2025-03-07 | -97.99 |
| 2025-03-06 | -98.03 |
| 2025-03-05 | -98.03 |
| 2025-03-04 | -97.97 |
| 2025-03-03 | -98.05 |
| 2025-02-28 | -98.03 |
| 2025-02-27 | -97.93 |
| 2025-02-26 | -97.91 |
| 2025-02-25 | -97.97 |
| 2025-02-24 | -97.85 |
| 2025-02-21 | -97.99 |
| 2025-02-20 | -97.93 |
| 2025-02-19 | -97.93 |
| 2025-02-18 | -97.95 |
| 2025-02-17 | -97.93 |
| 2025-02-14 | -97.93 |
| 2025-02-13 | -97.97 |
| 2025-02-12 | -97.91 |
| 2025-02-11 | -97.87 |
| 2025-02-10 | -97.91 |
| 2025-02-07 | -97.87 |
| 2025-02-06 | -97.87 |
| 2025-02-05 | -97.83 |
| 2025-02-04 | -97.83 |
| 2025-02-03 | -97.74 |
| 2025-01-28 | -97.70 |
| 2025-01-27 | -97.60 |
| 2025-01-24 | -97.78 |
| 2025-01-23 | -98.01 |
| 2025-01-22 | -97.91 |
| 2025-01-21 | -97.89 |
| 2025-01-20 | -97.83 |
| 2025-01-17 | -98.69 |
| 2025-01-16 | -98.73 |
| 2025-01-15 | -98.83 |
| 2025-01-14 | -98.75 |
| 2025-01-13 | -98.71 |
| 2025-01-10 | -98.53 |
| 2025-01-09 | -98.61 |
| 2025-01-08 | -98.63 |
| 2025-01-07 | -98.49 |
| 2025-01-06 | -98.45 |
| 2025-01-03 | -98.59 |
| 2025-01-02 | -98.55 |
| 2024-12-31 | -98.59 |
| 2024-12-30 | -98.51 |
| 2024-12-27 | -98.35 |
| 2024-12-24 | -98.43 |
| 2024-12-23 | -98.55 |
| 2024-12-20 | -98.49 |
| 2024-12-19 | -98.47 |
| 2024-12-18 | -98.31 |
| 2024-12-17 | -98.27 |
| 2024-12-16 | -98.13 |
| 2024-12-13 | -97.93 |
| 2024-12-12 | -97.87 |
| 2024-12-11 | -97.81 |
| 2024-12-10 | -97.58 |
| 2024-12-09 | -97.46 |
| 2024-12-06 | -97.42 |
| 2024-12-05 | -97.34 |
| 2024-12-04 | -97.38 |
| 2024-12-03 | -97.36 |
| 2024-12-02 | -97.12 |
| 2024-11-29 | -97.26 |
| 2024-11-28 | -97.30 |
| 2024-11-27 | -97.30 |
| 2024-11-26 | -97.36 |
| 2024-11-25 | -97.46 |
| 2024-11-22 | -97.36 |
| 2024-11-21 | -97.52 |
| 2024-11-20 | -97.58 |
| 2024-11-19 | -97.56 |
| 2024-11-18 | -97.48 |
| 2024-11-15 | -97.50 |
| 2024-11-14 | -97.70 |
| 2024-11-13 | -97.54 |
| 2024-11-12 | -97.52 |
| 2024-11-11 | -97.24 |
| 2024-11-08 | -97.62 |
| 2024-11-07 | -97.62 |
| 2024-11-06 | -97.58 |
| 2024-11-05 | -97.56 |
| 2024-11-04 | -97.60 |
| 2024-11-01 | -97.62 |
| 2024-10-31 | -97.56 |
| 2024-10-30 | -97.46 |
| 2024-10-29 | -97.44 |
| 2024-10-28 | -97.40 |
| 2024-10-25 | -97.38 |
| 2024-10-24 | -97.34 |
| 2024-10-23 | -97.14 |
| 2024-10-22 | -97.08 |
| 2024-10-21 | -96.98 |
| 2024-10-18 | -97.12 |
| 2024-10-17 | -97.04 |
| 2024-10-16 | -96.88 |
| 2024-10-15 | -96.98 |
| 2024-10-14 | -96.86 |
| 2024-10-10 | -96.80 |
| 2024-10-09 | -96.80 |
| 2024-10-08 | -96.78 |
| 2024-10-07 | -95.81 |
| 2024-10-04 | -95.97 |
| 2024-10-03 | -95.81 |
| 2024-10-02 | -95.37 |
| 2024-09-30 | -97.12 |
| 2024-09-27 | -97.66 |
| 2024-09-26 | -97.95 |
| 2024-09-25 | -97.95 |
| 2024-09-24 | -97.85 |
| 2024-09-23 | -97.87 |
| 2024-09-20 | -97.99 |
| 2024-09-19 | -97.93 |
| 2024-09-17 | -97.74 |
| 2024-09-16 | -97.99 |
| 2024-09-13 | -97.99 |
| 2024-09-12 | -98.09 |
| 2024-09-11 | -97.97 |
| 2024-09-10 | -97.97 |
| 2024-09-09 | -97.89 |
| 2024-09-05 | -97.78 |
| 2024-09-04 | -97.74 |
| 2024-09-03 | -97.93 |
| 2024-09-02 | -97.68 |
| 2024-08-30 | -97.74 |
| 2024-08-29 | -97.85 |
| 2024-08-28 | -97.81 |
| 2024-08-27 | -97.76 |
| 2024-08-26 | -97.68 |
| 2024-08-23 | -97.58 |
| 2024-08-22 | -97.58 |
| 2024-08-21 | -97.58 |
| 2024-08-20 | -97.56 |
| 2024-08-19 | -97.52 |
| 2024-08-16 | -97.56 |
| 2024-08-15 | -97.56 |
| 2024-08-14 | -97.52 |
| 2024-08-13 | -97.50 |
| 2024-08-12 | -97.48 |
| 2024-08-09 | -97.30 |
| 2024-08-08 | -97.24 |
| 2024-08-07 | -97.48 |
| 2024-08-06 | -97.48 |
| 2024-08-05 | -97.22 |
| 2024-08-02 | -96.92 |
| 2024-08-01 | -96.90 |
| 2024-07-31 | -97.14 |
| 2024-07-30 | -96.98 |
| 2024-07-29 | -97.06 |
| 2024-07-26 | -97.02 |
| 2024-07-25 | -97.08 |
| 2024-07-24 | -97.02 |
| 2024-07-23 | -96.98 |
| 2024-07-22 | -97.06 |
| 2024-07-19 | -96.98 |
| 2024-07-18 | -96.84 |
| 2024-07-17 | -96.78 |
| 2024-07-16 | -96.58 |
| 2024-07-15 | -96.07 |
| 2024-07-12 | -96.07 |
| 2024-07-11 | -95.97 |
| 2024-07-10 | -95.97 |
| 2024-07-09 | -95.97 |
| 2024-07-08 | -95.91 |
| 2024-07-05 | -95.85 |
| 2024-07-04 | -95.77 |
| 2024-07-03 | -95.67 |
| 2024-07-02 | -95.63 |
| 2024-06-28 | -95.59 |
| 2024-06-27 | -95.65 |
| 2024-06-26 | -95.49 |
| 2024-06-25 | -95.71 |
| 2024-06-24 | -95.57 |
| 2024-06-21 | -95.65 |
| 2024-06-20 | -95.57 |
| 2024-06-19 | -95.61 |
| 2024-06-18 | -95.59 |
| 2024-06-17 | -95.59 |
| 2024-06-14 | -95.27 |
| 2024-06-13 | -95.33 |
| 2024-06-12 | -95.25 |
| 2024-06-11 | -95.17 |
| 2024-06-07 | -95.15 |
| 2024-06-06 | -94.97 |
| 2024-06-05 | -95.05 |
| 2024-06-04 | -94.97 |
| 2024-06-03 | -94.97 |
| 2024-05-31 | -94.97 |
| 2024-05-30 | -95.31 |
| 2024-05-29 | -94.97 |
| 2024-05-28 | -95.07 |
| 2024-05-27 | -95.11 |
| 2024-05-24 | -95.05 |
| 2024-05-23 | -95.07 |
| 2024-05-22 | -95.07 |
| 2024-05-21 | -95.07 |
| 2024-05-20 | -95.07 |
| 2024-05-17 | -94.99 |
| 2024-05-16 | -94.97 |
| 2024-05-14 | -94.86 |
| 2024-05-13 | -94.76 |
| 2024-05-10 | -94.86 |
| 2024-05-09 | -94.76 |
| 2024-05-08 | -94.76 |
| 2024-05-07 | -94.97 |
| 2024-05-06 | -95.01 |
| 2024-05-03 | -94.76 |
| 2024-05-02 | -94.97 |
| 2024-04-30 | -94.97 |
| 2024-04-29 | -94.97 |
| 2024-04-26 | -95.03 |
| 2024-04-25 | -95.05 |
| 2024-04-24 | -95.01 |
| 2024-04-23 | -95.01 |
| 2024-04-22 | -95.15 |
| 2024-04-19 | -95.03 |
| 2024-04-18 | -95.21 |
| 2024-04-17 | -95.07 |
| 2024-04-16 | -95.09 |
| 2024-04-15 | -95.11 |
| 2024-04-12 | -95.07 |
| 2024-04-11 | -94.86 |
| 2024-04-10 | -94.97 |
| 2024-04-09 | -94.97 |
| 2024-04-08 | -94.97 |
| 2024-04-05 | -94.97 |
| 2024-04-03 | -94.86 |
| 2024-04-02 | -94.97 |
| 2024-03-28 | -95.03 |
| 2024-03-27 | -95.07 |
| 2024-03-26 | -95.01 |
| 2024-03-25 | -94.97 |
| 2024-03-22 | -95.05 |
| 2024-03-21 | -95.11 |
| 2024-03-20 | -95.13 |
| 2024-03-19 | -94.99 |
| 2024-03-18 | -94.99 |
| 2024-03-15 | -94.97 |
| 2024-03-14 | -95.15 |
| 2024-03-13 | -94.66 |
| 2024-03-12 | -94.97 |
| 2024-03-11 | -94.99 |
| 2024-03-08 | -95.23 |
| 2024-03-07 | -95.35 |
| 2024-03-06 | -95.21 |
| 2024-03-05 | -95.23 |
| 2024-03-04 | -95.07 |
| 2024-03-01 | -95.17 |
| 2024-02-29 | -95.25 |
| 2024-02-28 | -95.09 |
| 2024-02-27 | -95.09 |
| 2024-02-26 | -95.03 |
| 2024-02-23 | -94.56 |
| 2024-02-22 | -94.56 |
| 2024-02-21 | -95.09 |
| 2024-02-20 | -95.19 |
| 2024-02-19 | -95.17 |
| 2024-02-16 | -95.07 |
| 2024-02-15 | -95.21 |
| 2024-02-14 | -95.21 |
| 2024-02-09 | -95.17 |
| 2024-02-08 | -95.19 |
| 2024-02-07 | -95.19 |
| 2024-02-06 | -95.19 |
| 2024-02-05 | -95.21 |
| 2024-02-02 | -95.11 |
| 2024-02-01 | -95.17 |
| 2024-01-31 | -95.17 |
| 2024-01-30 | -95.17 |
| 2024-01-29 | -95.09 |
| 2024-01-26 | -95.17 |
| 2024-01-25 | -95.19 |
| 2024-01-24 | -95.19 |
| 2024-01-23 | -95.05 |
| 2024-01-22 | -94.97 |
| 2024-01-19 | -94.56 |
| 2024-01-18 | -94.36 |
| 2024-01-17 | -94.06 |
| 2024-01-16 | -94.06 |
| 2024-01-15 | -93.96 |
| 2024-01-12 | -93.86 |
| 2024-01-11 | -93.96 |
| 2024-01-10 | -93.96 |
| 2024-01-09 | -93.76 |
| 2024-01-08 | -94.16 |
| 2024-01-05 | -93.86 |
| 2024-01-04 | -93.56 |
| 2024-01-03 | -93.46 |
| 2024-01-02 | -93.46 |
| 2023-12-29 | -93.35 |
| 2023-12-28 | -93.66 |
| 2023-12-27 | -93.76 |
| 2023-12-22 | -93.76 |
| 2023-12-21 | -93.76 |
| 2023-12-20 | -93.86 |
| 2023-12-19 | -93.86 |
| 2023-12-18 | -93.66 |
| 2023-12-15 | -93.66 |
| 2023-12-14 | -93.86 |
| 2023-12-13 | -93.46 |
| 2023-12-12 | -93.15 |
| 2023-12-11 | -93.46 |
| 2023-12-08 | -93.15 |
| 2023-12-07 | -93.15 |
| 2023-12-06 | -93.35 |
| 2023-12-05 | -93.35 |
| 2023-12-04 | -93.15 |
| 2023-12-01 | -93.15 |
| 2023-11-30 | -93.25 |
| 2023-11-29 | -93.15 |
| 2023-11-28 | -92.95 |
| 2023-11-27 | -93.15 |
| 2023-11-24 | -93.15 |
| 2023-11-23 | -93.05 |
| 2023-11-22 | -93.15 |
| 2023-11-21 | -92.95 |
| 2023-11-20 | -92.95 |
| 2023-11-17 | -93.05 |
| 2023-11-16 | -93.05 |
| 2023-11-15 | -92.85 |
| 2023-11-14 | -92.75 |
| 2023-11-13 | -92.75 |
| 2023-11-10 | -92.95 |
| 2023-11-09 | -92.15 |
| 2023-11-08 | -92.05 |
| 2023-11-07 | -91.84 |
| 2023-11-06 | -91.74 |
| 2023-11-03 | -91.74 |
| 2023-11-02 | -92.05 |
| 2023-11-01 | -91.94 |
| 2023-10-31 | -91.14 |
| 2023-10-30 | -91.34 |
| 2023-10-27 | -91.34 |
| 2023-10-26 | -91.64 |
| 2023-10-25 | -91.34 |
| 2023-10-24 | -91.14 |
| 2023-10-20 | -90.33 |
| 2023-10-19 | -90.43 |
| 2023-10-18 | -89.93 |
| 2023-10-17 | -89.93 |
| 2023-10-16 | -89.93 |
| 2023-10-13 | -90.23 |
| 2023-10-12 | -89.93 |
| 2023-10-11 | -89.93 |
| 2023-10-10 | -90.03 |
| 2023-10-09 | -90.13 |
| 2023-10-06 | -90.23 |
| 2023-10-05 | -90.23 |
| 2023-10-04 | -90.33 |
| 2023-10-03 | -90.64 |
| 2023-09-29 | -90.13 |
| 2023-09-28 | -90.13 |
| 2023-09-27 | -90.13 |
| 2023-09-26 | -90.13 |
| 2023-09-25 | -90.13 |
| 2023-09-22 | -90.13 |
| 2023-09-21 | -90.33 |
| 2023-09-20 | -90.64 |
| 2023-09-19 | -90.43 |
| 2023-09-18 | -90.54 |
| 2023-09-15 | -90.43 |
| 2023-09-14 | -90.54 |
| 2023-09-13 | -90.54 |
| 2023-09-12 | -90.54 |
| 2023-09-11 | -90.84 |
| 2023-09-07 | -91.04 |
| 2023-09-06 | -90.84 |
| 2023-09-05 | -91.14 |
| 2023-09-04 | -91.24 |
| 2023-08-31 | -91.14 |
| 2023-08-30 | -91.34 |
| 2023-08-29 | -91.14 |
| 2023-08-28 | -91.44 |
| 2023-08-25 | -91.34 |
| 2023-08-24 | -91.04 |
| 2023-08-23 | -90.94 |
| 2023-08-22 | -90.94 |
| 2023-08-21 | -90.84 |
| 2023-08-18 | -90.84 |
| 2023-08-17 | -90.94 |
| 2023-08-16 | -90.74 |
| 2023-08-15 | -90.54 |
| 2023-08-14 | -90.43 |
| 2023-08-11 | -90.13 |
| 2023-08-10 | -90.03 |
| 2023-08-09 | -89.73 |
| 2023-08-08 | -89.73 |
| 2023-08-07 | -89.93 |
| 2023-08-04 | -89.73 |
| 2023-08-03 | -89.53 |
| 2023-08-02 | -88.92 |
| 2023-08-01 | -88.92 |
| 2023-07-31 | -89.13 |
| 2023-07-28 | -88.32 |
| 2023-07-27 | -88.72 |
| 2023-07-26 | -88.12 |
| 2023-07-25 | -88.52 |
| 2023-07-24 | -88.72 |
| 2023-07-21 | -88.12 |
| 2023-07-20 | -88.52 |
| 2023-07-19 | -87.92 |
| 2023-07-18 | -87.92 |
| 2023-07-14 | -88.12 |
| 2023-07-13 | -88.52 |
| 2023-07-12 | -88.52 |
| 2023-07-11 | -88.52 |
| 2023-07-10 | -89.13 |
| 2023-07-07 | -89.33 |
| 2023-07-06 | -89.53 |
| 2023-07-05 | -89.13 |
| 2023-07-04 | -89.13 |
| 2023-07-03 | -89.33 |
| 2023-06-30 | -89.33 |
| 2023-06-29 | -89.33 |
| 2023-06-28 | -89.13 |
| 2023-06-27 | -89.13 |
| 2023-06-26 | -89.73 |
| 2023-06-23 | -88.92 |
| 2023-06-21 | -88.92 |
| 2023-06-20 | -88.52 |
| 2023-06-19 | -88.32 |
| 2023-06-16 | -87.92 |
| 2023-06-15 | -88.72 |
| 2023-06-14 | -88.52 |
| 2023-06-13 | -88.12 |
| 2023-06-12 | -88.32 |
| 2023-06-09 | -88.72 |
| 2023-06-08 | -88.52 |
| 2023-06-07 | -88.52 |
| 2023-06-06 | -88.52 |
| 2023-06-05 | -88.32 |
| 2023-06-02 | -88.32 |
| 2023-06-01 | -88.32 |
| 2023-05-31 | -88.12 |
| 2023-05-30 | -88.32 |
| 2023-05-29 | -88.12 |
| 2023-05-25 | -88.12 |
| 2023-05-24 | -88.12 |
| 2023-05-23 | -88.12 |
| 2023-05-22 | -88.12 |
| 2023-05-19 | -87.92 |
| 2023-05-18 | -87.92 |
| 2023-05-17 | -87.72 |
| 2023-05-16 | -87.92 |
| 2023-05-15 | -87.72 |
| 2023-05-12 | -87.92 |
| 2023-05-11 | -87.92 |
| 2023-05-10 | -87.92 |
| 2023-05-09 | -87.92 |
| 2023-05-08 | -87.92 |
| 2023-05-05 | -87.72 |
| 2023-05-04 | -87.72 |
| 2023-05-03 | -87.92 |
| 2023-05-02 | -87.72 |
| 2023-04-28 | -87.72 |
| 2023-04-27 | -87.31 |
| 2023-04-26 | -87.31 |
| 2023-04-25 | -87.31 |
| 2023-04-24 | -87.11 |
| 2023-04-21 | -86.91 |
| 2023-04-20 | -87.11 |
| 2023-04-19 | -87.11 |
| 2023-04-18 | -86.91 |
| 2023-04-17 | -87.31 |
| 2023-04-14 | -87.51 |
| 2023-04-13 | -87.51 |
| 2023-04-12 | -87.51 |
| 2023-04-11 | -87.72 |
| 2023-04-06 | -88.12 |
| 2023-04-04 | -88.32 |
| 2023-04-03 | -88.72 |
| 2023-03-31 | -88.52 |
| 2023-03-30 | -89.13 |
| 2023-03-29 | -89.33 |
| 2023-03-28 | -89.33 |
| 2023-03-27 | -89.13 |
| 2023-03-24 | -89.53 |
| 2023-03-23 | -89.33 |
| 2023-03-22 | -89.33 |
| 2023-03-21 | -89.33 |
| 2023-03-20 | -89.33 |
| 2023-03-17 | -88.92 |
| 2023-03-16 | -89.13 |
| 2023-03-15 | -89.33 |
| 2023-03-14 | -89.13 |
| 2023-03-13 | -88.72 |
| 2023-03-10 | -88.72 |
| 2023-03-09 | -88.52 |
| 2023-03-08 | -88.32 |
| 2023-03-07 | -88.12 |
| 2023-03-06 | -87.92 |
| 2023-03-03 | -87.92 |
| 2023-03-02 | -87.92 |
| 2023-03-01 | -87.92 |
| 2023-02-28 | -88.12 |
| 2023-02-27 | -87.92 |
| 2023-02-24 | -87.72 |
| 2023-02-23 | -87.72 |
| 2023-02-22 | -87.72 |
| 2023-02-21 | -87.72 |
| 2023-02-20 | -87.72 |
| 2023-02-17 | -88.12 |
| 2023-02-16 | -87.92 |
| 2023-02-15 | -87.72 |
| 2023-02-14 | -87.31 |
| 2023-02-13 | -87.11 |
| 2023-02-10 | -87.11 |
| 2023-02-09 | -87.31 |
| 2023-02-08 | -86.51 |
| 2023-02-07 | -86.51 |
| 2023-02-06 | -86.51 |
| 2023-02-03 | -86.31 |
| 2023-02-02 | -86.11 |
| 2023-02-01 | -85.70 |
| 2023-01-31 | -85.70 |
| 2023-01-30 | -85.70 |
| 2023-01-27 | -85.30 |
| 2023-01-26 | -86.11 |
| 2023-01-20 | -85.90 |
| 2023-01-19 | -85.90 |
| 2023-01-18 | -86.11 |
| 2023-01-17 | -86.11 |
| 2023-01-16 | -86.31 |
| 2023-01-13 | -86.51 |
| 2023-01-12 | -87.11 |
| 2023-01-11 | -87.51 |
| 2023-01-10 | -87.51 |
| 2023-01-09 | -87.92 |
| 2023-01-06 | -87.72 |
| 2023-01-05 | -86.51 |
| 2023-01-04 | -85.90 |
| 2023-01-03 | -86.11 |
| 2022-12-30 | -85.70 |
| 2022-12-29 | -85.70 |
| 2022-12-28 | -85.90 |
| 2022-12-23 | -86.11 |
| 2022-12-22 | -87.72 |
| 2022-12-21 | -87.72 |
| 2022-12-20 | -87.92 |
| 2022-12-19 | -87.72 |
| 2022-12-16 | -87.72 |
| 2022-12-15 | -87.92 |
| 2022-12-14 | -88.32 |
| 2022-12-13 | -88.72 |
| 2022-12-12 | -88.72 |
| 2022-12-09 | -88.72 |
| 2022-12-08 | -89.13 |
| 2022-12-07 | -89.13 |
| 2022-12-06 | -89.13 |
| 2022-12-05 | -88.92 |
| 2022-12-02 | -89.53 |
| 2022-12-01 | -89.73 |
| 2022-11-30 | -90.03 |
| 2022-11-29 | -90.13 |
| 2022-11-28 | -90.03 |
| 2022-11-25 | -89.93 |
| 2022-11-24 | -90.43 |
| 2022-11-23 | -90.74 |
| 2022-11-22 | -90.74 |
| 2022-11-21 | -90.94 |
| 2022-11-18 | -90.74 |
| 2022-11-17 | -90.74 |
| 2022-11-16 | -90.33 |
| 2022-11-15 | -90.74 |
| 2022-11-14 | -90.74 |
| 2022-11-11 | -90.94 |
| 2022-11-10 | -90.94 |
| 2022-11-09 | -91.34 |
| 2022-11-08 | -91.54 |
| 2022-11-07 | -91.94 |
| 2022-11-04 | -92.15 |
| 2022-11-03 | -93.15 |
| 2022-11-02 | -93.15 |
| 2022-11-01 | -93.66 |
| 2022-10-31 | -93.86 |
| 2022-10-28 | -93.35 |
| 2022-10-27 | -93.56 |
| 2022-10-26 | -93.35 |
| 2022-10-25 | -93.76 |
| 2022-10-24 | -93.56 |
| 2022-10-21 | -92.95 |
| 2022-10-20 | -92.95 |
| 2022-10-19 | -92.75 |
| 2022-10-18 | -92.95 |
| 2022-10-17 | -92.95 |
| 2022-10-14 | -93.15 |
| 2022-10-13 | -93.76 |
| 2022-10-12 | -93.35 |
| 2022-10-11 | -92.65 |
| 2022-10-10 | -93.15 |
| 2022-10-07 | -92.65 |
| 2022-10-06 | -92.45 |
| 2022-10-05 | -92.25 |
| 2022-10-03 | -92.65 |
| 2022-09-30 | -92.35 |
| 2022-09-29 | -92.55 |
| 2022-09-28 | -92.35 |
| 2022-09-27 | -91.84 |
| 2022-09-26 | -91.74 |
| 2022-09-23 | -91.54 |
| 2022-09-22 | -91.34 |
| 2022-09-21 | -91.64 |
| 2022-09-20 | -91.34 |
| 2022-09-19 | -91.54 |
| 2022-09-16 | -91.14 |
| 2022-09-15 | -90.74 |
| 2022-09-14 | -90.74 |
| 2022-09-13 | -90.33 |
| 2022-09-09 | -90.23 |
| 2022-09-08 | -90.23 |
| 2022-09-07 | -90.03 |
| 2022-09-06 | -89.73 |
| 2022-09-05 | -89.93 |
| 2022-09-02 | -89.73 |
| 2022-09-01 | -89.73 |
| 2022-08-31 | -89.93 |
| 2022-08-30 | -89.73 |
| 2022-08-29 | -90.03 |
| 2022-08-26 | -90.33 |
| 2022-08-25 | -90.33 |
| 2022-08-24 | -90.84 |
| 2022-08-23 | -90.03 |
| 2022-08-22 | -89.73 |
| 2022-08-19 | -89.73 |
| 2022-08-18 | -89.93 |
| 2022-08-17 | -90.13 |
| 2022-08-16 | -90.23 |
| 2022-08-15 | -90.23 |
| 2022-08-12 | -90.23 |
| 2022-08-11 | -90.23 |
| 2022-08-10 | -90.33 |
| 2022-08-09 | -90.13 |
| 2022-08-08 | -90.13 |
| 2022-08-05 | -90.13 |
| 2022-08-04 | -90.23 |
| 2022-08-03 | -90.23 |
| 2022-08-02 | -90.13 |
| 2022-08-01 | -89.93 |
| 2022-07-29 | -89.73 |
| 2022-07-28 | -89.53 |
| 2022-07-27 | -89.53 |
| 2022-07-26 | -89.33 |
| 2022-07-25 | -89.53 |
| 2022-07-22 | -89.13 |
| 2022-07-21 | -88.92 |
| 2022-07-20 | -89.33 |
| 2022-07-19 | -89.53 |
| 2022-07-18 | -89.33 |
| 2022-07-15 | -88.92 |
| 2022-07-14 | -89.13 |
| 2022-07-13 | -89.33 |
| 2022-07-12 | -89.33 |
| 2022-07-11 | -88.92 |
| 2022-07-08 | -88.32 |
| 2022-07-07 | -88.32 |
| 2022-07-06 | -88.12 |
| 2022-07-05 | -87.92 |
| 2022-07-04 | -88.12 |
| 2022-06-30 | -87.92 |
| 2022-06-29 | -88.12 |
| 2022-06-28 | -87.72 |
| 2022-06-27 | -87.11 |
| 2022-06-24 | -87.92 |
| 2022-06-23 | -88.72 |
| 2022-06-22 | -88.92 |
| 2022-06-21 | -88.72 |
| 2022-06-20 | -88.92 |
| 2022-06-17 | -88.72 |
| 2022-06-16 | -88.72 |
| 2022-06-15 | -88.92 |
| 2022-06-14 | -89.13 |
| 2022-06-13 | -88.72 |
| 2022-06-10 | -88.92 |
| 2022-06-09 | -88.92 |
| 2022-06-08 | -88.72 |
| 2022-06-07 | -88.52 |
| 2022-06-06 | -89.13 |
| 2022-06-02 | -89.33 |
| 2022-06-01 | -88.72 |
| 2022-05-31 | -88.72 |
| 2022-05-30 | -88.92 |
| 2022-05-27 | -88.92 |
| 2022-05-26 | -88.92 |
| 2022-05-25 | -88.72 |
| 2022-05-24 | -88.72 |
| 2022-05-23 | -88.72 |
| 2022-05-20 | -88.72 |
| 2022-05-19 | -89.13 |
| 2022-05-18 | -89.13 |
| 2022-05-17 | -89.93 |
| 2022-05-16 | -90.03 |
| 2022-05-13 | -89.93 |
| 2022-05-12 | -89.93 |
| 2022-05-11 | -89.53 |
| 2022-05-10 | -89.73 |
| 2022-05-06 | -89.33 |
| 2022-05-05 | -89.13 |
| 2022-05-04 | -88.72 |
| 2022-05-03 | -88.92 |
| 2022-04-29 | -88.92 |
| 2022-04-28 | -89.53 |
| 2022-04-27 | -89.13 |
| 2022-04-26 | -89.73 |
| 2022-04-25 | -89.53 |
| 2022-04-22 | -88.52 |
| 2022-04-21 | -88.12 |
| 2022-04-20 | -88.12 |
| 2022-04-19 | -88.12 |
| 2022-04-14 | -88.12 |
| 2022-04-13 | -88.52 |
| 2022-04-12 | -88.32 |
| 2022-04-11 | -88.72 |
| 2022-04-08 | -88.52 |
| 2022-04-07 | -89.33 |
| 2022-04-06 | -89.33 |
| 2022-04-04 | -89.33 |
| 2022-04-01 | -89.53 |
| 2022-03-31 | -89.73 |
| 2022-03-30 | -89.93 |
| 2022-03-29 | -89.33 |
| 2022-03-28 | -89.73 |
| 2022-03-25 | -89.73 |
| 2022-03-24 | -89.33 |
| 2022-03-23 | -89.73 |
| 2022-03-22 | -89.73 |
| 2022-03-21 | -89.73 |
| 2022-03-18 | -89.33 |
| 2022-03-17 | -90.03 |
| 2022-03-16 | -90.94 |
| 2022-03-15 | -91.84 |
| 2022-03-14 | -91.14 |
| 2022-03-11 | -90.33 |
| 2022-03-10 | -90.03 |
| 2022-03-09 | -90.03 |
| 2022-03-08 | -90.13 |
| 2022-03-07 | -89.53 |
| 2022-03-04 | -89.13 |
| 2022-03-03 | -88.72 |
| 2022-03-02 | -88.52 |
| 2022-03-01 | -88.32 |
| 2022-02-28 | -88.12 |
| 2022-02-25 | -87.72 |
| 2022-02-24 | -88.12 |
| 2022-02-23 | -87.11 |
| 2022-02-22 | -87.11 |
| 2022-02-21 | -87.11 |
| 2022-02-18 | -86.71 |
| 2022-02-17 | -86.51 |
| 2022-02-16 | -86.71 |
| 2022-02-15 | -86.91 |
| 2022-02-14 | -87.31 |
| 2022-02-11 | -86.51 |
| 2022-02-10 | -86.11 |
| 2022-02-09 | -86.51 |
| 2022-02-08 | -87.11 |
| 2022-02-07 | -87.11 |
| 2022-02-04 | -87.11 |
| 2022-01-31 | -87.11 |
| 2022-01-28 | -87.11 |
| 2022-01-27 | -87.11 |
| 2022-01-26 | -86.51 |
| 2022-01-25 | -86.91 |
| 2022-01-24 | -86.51 |
| 2022-01-21 | -85.90 |
| 2022-01-20 | -85.90 |
| 2022-01-19 | -85.70 |
| 2022-01-18 | -85.50 |
| 2022-01-17 | -85.70 |
| 2022-01-14 | -85.70 |
| 2022-01-13 | -85.30 |
| 2022-01-12 | -84.90 |
| 2022-01-11 | -84.49 |
| 2022-01-10 | -84.70 |
| 2022-01-07 | -84.49 |
| 2022-01-06 | -83.89 |
| 2022-01-05 | -83.49 |
| 2022-01-04 | -82.88 |
| 2022-01-03 | -82.28 |
| 2021-12-31 | -82.48 |
| 2021-12-30 | -82.68 |
| 2021-12-29 | -82.88 |
| 2021-12-28 | -82.48 |
| 2021-12-24 | -82.28 |
| 2021-12-23 | -82.48 |
| 2021-12-22 | -81.88 |
| 2021-12-21 | -82.08 |
| 2021-12-20 | -82.28 |
| 2021-12-17 | -81.47 |
| 2021-12-16 | -81.27 |
| 2021-12-15 | -81.47 |
| 2021-12-14 | -81.88 |
| 2021-12-13 | -81.07 |
| 2021-12-10 | -81.27 |
| 2021-12-09 | -80.87 |
| 2021-12-08 | -81.27 |
| 2021-12-07 | -81.47 |
| 2021-12-06 | -81.27 |
| 2021-12-03 | -81.07 |
| 2021-12-02 | -81.47 |
| 2021-12-01 | -81.07 |
| 2021-11-30 | -80.67 |
| 2021-11-29 | -81.07 |
| 2021-11-26 | -81.07 |
| 2021-11-25 | -80.67 |
| 2021-11-24 | -80.27 |
| 2021-11-23 | -80.06 |
| 2021-11-22 | -79.66 |
| 2021-11-19 | -78.45 |
| 2021-11-18 | -81.67 |
| 2021-11-17 | -81.07 |
| 2021-11-16 | -80.47 |
| 2021-11-15 | -80.47 |
| 2021-11-12 | -79.86 |
| 2021-11-11 | -79.66 |
| 2021-11-10 | -80.67 |
| 2021-11-09 | -81.07 |
| 2021-11-08 | -81.07 |
| 2021-11-05 | -81.07 |
| 2021-11-04 | -80.87 |
| 2021-11-03 | -80.67 |
| 2021-11-02 | -80.87 |
| 2021-11-01 | -80.67 |
| 2021-10-29 | -80.87 |
| 2021-10-28 | -80.27 |
| 2021-10-27 | -80.06 |
| 2021-10-26 | -79.46 |
| 2021-10-25 | -79.46 |
| 2021-10-22 | -79.06 |
| 2021-10-21 | -79.26 |
| 2021-10-20 | -78.65 |
| 2021-10-19 | -78.45 |
| 2021-10-18 | -78.86 |
| 2021-10-15 | -79.86 |
| 2021-10-12 | -80.87 |
| 2021-10-11 | -80.67 |
| 2021-10-08 | -80.06 |
| 2021-10-07 | -81.07 |
| 2021-10-06 | -81.27 |
| 2021-10-05 | -81.27 |
| 2021-10-04 | -81.07 |
| 2021-09-30 | -82.28 |
| 2021-09-29 | -83.49 |
| 2021-09-28 | -82.68 |
| 2021-09-27 | -82.48 |
| 2021-09-24 | -82.68 |
| 2021-09-23 | -81.88 |
| 2021-09-21 | -83.08 |
| 2021-09-20 | -82.88 |
| 2021-09-17 | -82.28 |
| 2021-09-16 | -82.28 |
| 2021-09-15 | -81.47 |
| 2021-09-14 | -80.87 |
| 2021-09-13 | -79.46 |
| 2021-09-10 | -78.86 |
| 2021-09-09 | -79.46 |
| 2021-09-08 | -78.86 |
| 2021-09-07 | -78.45 |
| 2021-09-06 | -78.25 |
| 2021-09-03 | -77.45 |
| 2021-09-02 | -77.04 |
| 2021-09-01 | -75.03 |
| 2021-08-31 | -74.83 |
| 2021-08-30 | -74.83 |
| 2021-08-27 | -74.83 |
| 2021-08-26 | -75.03 |
| 2021-08-25 | -75.23 |
| 2021-08-24 | -78.05 |
| 2021-08-23 | -78.25 |
| 2021-08-20 | -79.06 |
| 2021-08-19 | -78.05 |
| 2021-08-18 | -77.65 |
| 2021-08-17 | -77.65 |
| 2021-08-16 | -77.85 |
| 2021-08-13 | -78.45 |
| 2021-08-12 | -78.05 |
| 2021-08-11 | -77.65 |
| 2021-08-10 | -77.65 |
| 2021-08-09 | -78.05 |
| 2021-08-06 | -77.24 |
| 2021-08-05 | -77.45 |
| 2021-08-04 | -77.24 |
| 2021-08-03 | -77.24 |
| 2021-08-02 | -77.04 |
| 2021-07-30 | -75.43 |
| 2021-07-29 | -75.63 |
| 2021-07-28 | -77.24 |
| 2021-07-27 | -78.65 |
| 2021-07-26 | -77.24 |
| 2021-07-23 | -77.04 |
| 2021-07-22 | -77.24 |
| 2021-07-21 | -77.65 |
| 2021-07-20 | -78.45 |
| 2021-07-19 | -76.24 |
| 2021-07-16 | -74.22 |
| 2021-07-15 | -73.82 |
| 2021-07-14 | -76.84 |
| 2021-07-13 | -74.22 |
| 2021-07-12 | -79.66 |
| 2021-07-09 | -82.88 |
| 2021-07-08 | -84.09 |
| 2021-07-07 | -83.69 |
| 2021-07-06 | -83.49 |
| 2021-07-05 | -83.89 |
| 2021-07-02 | -84.09 |
| 2021-06-30 | -83.89 |
| 2021-06-29 | -83.49 |
| 2021-06-28 | -83.29 |
| 2021-06-25 | -83.29 |
| 2021-06-24 | -83.69 |
| 2021-06-23 | -83.89 |
| 2021-06-22 | -83.69 |
| 2021-06-21 | -83.69 |
| 2021-06-18 | -83.49 |
| 2021-06-17 | -83.69 |
| 2021-06-16 | -83.89 |
| 2021-06-15 | -83.29 |
| 2021-06-11 | -81.88 |
| 2021-06-10 | -82.28 |
| 2021-06-09 | -82.68 |
| 2021-06-08 | -84.29 |
| 2021-06-07 | -84.70 |
| 2021-06-04 | -83.89 |
| 2021-06-03 | -87.72 |
| 2021-06-02 | -88.12 |
| 2021-06-01 | -88.32 |
| 2021-05-31 | -87.92 |
| 2021-05-28 | -87.92 |
| 2021-05-27 | -87.92 |
| 2021-05-26 | -87.51 |
| 2021-05-25 | -87.51 |
| 2021-05-24 | -87.51 |
| 2021-05-21 | -87.11 |
| 2021-05-20 | -87.31 |
| 2021-05-18 | -87.31 |
| 2021-05-17 | -87.31 |
| 2021-05-14 | -87.11 |
| 2021-05-13 | -87.11 |
| 2021-05-12 | -86.91 |
| 2021-05-11 | -87.31 |
| 2021-05-10 | -86.91 |
| 2021-05-07 | -86.31 |
| 2021-05-06 | -85.90 |
| 2021-05-05 | -86.31 |
| 2021-05-04 | -85.90 |
| 2021-05-03 | -85.90 |
| 2021-04-30 | -86.51 |
| 2021-04-29 | -86.71 |
| 2021-04-28 | -86.71 |
| 2021-04-27 | -86.71 |
| 2021-04-26 | -86.71 |
| 2021-04-23 | -86.51 |
| 2021-04-22 | -86.51 |
| 2021-04-21 | -86.51 |
| 2021-04-20 | -86.31 |
| 2021-04-19 | -86.71 |
| 2021-04-16 | -86.71 |
| 2021-04-15 | -86.71 |
| 2021-04-14 | -86.91 |
| 2021-04-13 | -87.31 |
| 2021-04-12 | -87.51 |
| 2021-04-09 | -86.91 |
| 2021-04-08 | -86.31 |
| 2021-04-07 | -86.51 |
| 2021-04-01 | -86.51 |
| 2021-03-31 | -85.90 |
| 2021-03-30 | -85.70 |
| 2021-03-29 | -85.70 |
| 2021-03-26 | -84.90 |
| 2021-03-25 | -84.90 |
| 2021-03-24 | -84.70 |
| 2021-03-23 | -84.09 |
| 2021-03-22 | -84.09 |
| 2021-03-19 | -84.49 |
| 2021-03-18 | -83.89 |
| 2021-03-17 | -83.49 |
| 2021-03-16 | -83.49 |
| 2021-03-15 | -83.49 |
| 2021-03-12 | -83.49 |
| 2021-03-11 | -83.69 |
| 2021-03-10 | -83.89 |
| 2021-03-09 | -83.89 |
| 2021-03-08 | -83.49 |
| 2021-03-05 | -83.08 |
| 2021-03-04 | -83.49 |
| 2021-03-03 | -83.08 |
| 2021-03-02 | -83.08 |
| 2021-03-01 | -83.29 |
| 2021-02-26 | -83.49 |
| 2021-02-25 | -82.68 |
| 2021-02-24 | -82.88 |
| 2021-02-23 | -82.08 |
| 2021-02-22 | -81.67 |
| 2021-02-19 | -83.29 |
| 2021-02-18 | -83.08 |
| 2021-02-17 | -82.28 |
| 2021-02-16 | -83.08 |
| 2021-02-11 | -84.09 |
| 2021-02-10 | -84.09 |
| 2021-02-09 | -84.49 |
| 2021-02-08 | -84.70 |
| 2021-02-05 | -84.70 |
| 2021-02-04 | -83.89 |
| 2021-02-03 | -84.70 |
| 2021-02-02 | -84.49 |
| 2021-02-01 | -84.70 |
| 2021-01-29 | -84.70 |
| 2021-01-28 | -84.09 |
| 2021-01-27 | -83.49 |
| 2021-01-26 | -84.09 |
| 2021-01-25 | -83.89 |
| 2021-01-22 | -83.49 |
| 2021-01-21 | -83.69 |
| 2021-01-20 | -83.49 |
| 2021-01-19 | -83.89 |
| 2021-01-18 | -84.09 |
| 2021-01-15 | -83.69 |
| 2021-01-14 | -83.49 |
| 2021-01-13 | -83.08 |
| 2021-01-12 | -83.08 |
| 2021-01-11 | -82.88 |
| 2021-01-08 | -82.48 |
| 2021-01-07 | -82.08 |
| 2021-01-06 | -82.28 |
| 2021-01-05 | -82.28 |
| 2021-01-04 | -81.27 |
| 2020-12-31 | -82.68 |
| 2020-12-30 | -83.29 |
| 2020-12-29 | -83.89 |
| 2020-12-28 | -84.70 |
| 2020-12-24 | -83.89 |
| 2020-12-23 | -83.89 |
| 2020-12-22 | -84.49 |
| 2020-12-21 | -83.29 |
| 2020-12-18 | -83.49 |
| 2020-12-17 | -82.28 |
| 2020-12-16 | -82.08 |
| 2020-12-15 | -82.08 |
| 2020-12-14 | -82.08 |
| 2020-12-11 | -82.08 |
| 2020-12-10 | -81.67 |
| 2020-12-09 | -82.08 |
| 2020-12-08 | -82.08 |
| 2020-12-07 | -82.88 |
| 2020-12-04 | -78.25 |
| 2020-12-03 | -78.25 |
| 2020-12-02 | -78.25 |
| 2020-12-01 | -78.25 |
| 2020-11-30 | -78.25 |
| 2020-11-27 | -78.25 |
| 2020-11-26 | -78.25 |
| 2020-11-25 | -78.25 |
| 2020-11-24 | -78.25 |
| 2020-11-23 | -78.25 |
| 2020-11-20 | -78.25 |
| 2020-11-19 | -78.25 |
| 2020-11-18 | -78.25 |
| 2020-11-17 | -78.25 |
| 2020-11-16 | -78.25 |
| 2020-11-13 | -78.25 |
| 2020-11-12 | -78.25 |
| 2020-11-11 | -78.25 |
| 2020-11-10 | -78.25 |
| 2020-11-09 | -78.25 |
| 2020-11-06 | -78.25 |
| 2020-11-05 | -78.25 |
| 2020-11-04 | -78.25 |
| 2020-11-03 | -78.25 |
| 2020-11-02 | -78.25 |
| 2020-10-30 | -78.25 |
| 2020-10-29 | -78.25 |
| 2020-10-28 | -78.25 |
| 2020-10-27 | -78.25 |
| 2020-10-23 | -78.25 |
| 2020-10-22 | -78.25 |
| 2020-10-21 | -78.25 |
| 2020-10-20 | -78.25 |
| 2020-10-19 | -78.25 |
| 2020-10-16 | -80.87 |
| 2020-10-15 | -81.27 |
| 2020-10-14 | -81.88 |
| 2020-10-12 | -82.88 |
| 2020-10-09 | -82.28 |
| 2020-10-08 | -80.67 |
| 2020-10-07 | -82.88 |
| 2020-10-06 | -83.89 |
| 2020-10-05 | -84.49 |
| 2020-09-30 | -84.90 |
| 2020-09-29 | -84.09 |
| 2020-09-28 | -84.90 |
| 2020-09-25 | -85.30 |
| 2020-09-24 | -86.11 |
| 2020-09-23 | -85.30 |
| 2020-09-22 | -84.09 |
| 2020-09-21 | -83.69 |
| 2020-09-18 | -82.68 |
| 2020-09-17 | -82.68 |
| 2020-09-16 | -82.88 |
| 2020-09-15 | -82.48 |
| 2020-09-14 | -82.88 |
| 2020-09-11 | -83.69 |
| 2020-09-10 | -83.69 |
| 2020-09-09 | -83.08 |
| 2020-09-08 | -81.88 |
| 2020-09-07 | -81.27 |
| 2020-09-04 | -79.86 |
| 2020-09-03 | -79.86 |
| 2020-09-02 | -79.26 |
| 2020-09-01 | -79.66 |
| 2020-08-31 | -80.47 |
| 2020-08-28 | -80.06 |
| 2020-08-27 | -80.47 |
| 2020-08-26 | -80.27 |
| 2020-08-25 | -78.86 |
| 2020-08-24 | -78.86 |
| 2020-08-21 | -78.65 |
| 2020-08-20 | -78.65 |
| 2020-08-19 | -78.86 |
| 2020-08-18 | -78.45 |
| 2020-08-17 | -78.05 |
| 2020-08-14 | -78.25 |
| 2020-08-13 | -77.45 |
| 2020-08-12 | -77.85 |
| 2020-08-11 | -77.85 |
| 2020-08-10 | -78.25 |
| 2020-08-07 | -78.65 |
| 2020-08-06 | -78.45 |
| 2020-08-05 | -78.45 |
| 2020-08-04 | -77.85 |
| 2020-08-03 | -78.25 |
| 2020-07-31 | -77.45 |
| 2020-07-30 | -83.69 |
| 2020-07-29 | -83.49 |
| 2020-07-28 | -84.49 |
| 2020-07-27 | -84.90 |
| 2020-07-24 | -83.69 |
| 2020-07-23 | -84.09 |
| 2020-07-22 | -83.08 |
| 2020-07-21 | -81.47 |
| 2020-07-20 | -79.26 |
| 2020-07-17 | -79.46 |
| 2020-07-16 | -79.26 |
| 2020-07-15 | -74.02 |
| 2020-07-14 | -72.01 |
| 2020-07-13 | -71.40 |
| 2020-07-10 | -73.82 |
| 2020-07-09 | -72.41 |
| 2020-07-08 | -73.02 |
| 2020-07-07 | -72.81 |
| 2020-07-06 | -71.20 |
| 2020-07-03 | -73.42 |
| 2020-07-02 | -77.04 |
| 2020-06-30 | -77.65 |
| 2020-06-29 | -77.45 |
| 2020-06-26 | -76.84 |
| 2020-06-24 | -76.04 |
| 2020-06-23 | -76.44 |
| 2020-06-22 | -76.44 |
| 2020-06-19 | -75.23 |
| 2020-06-18 | -76.24 |
| 2020-06-17 | -75.83 |
| 2020-06-16 | -76.24 |
| 2020-06-15 | -76.44 |
| 2020-06-12 | -74.63 |
| 2020-06-11 | -74.63 |
| 2020-06-10 | -73.02 |
| 2020-06-09 | -73.62 |
| 2020-06-08 | -80.06 |
| 2020-06-05 | -80.06 |
| 2020-06-04 | -80.06 |
| 2020-06-03 | -79.86 |
| 2020-06-02 | -79.86 |
| 2020-06-01 | -80.27 |
| 2020-05-29 | -80.27 |
| 2020-05-28 | -79.66 |
| 2020-05-27 | -79.06 |
| 2020-05-26 | -78.25 |
| 2020-05-25 | -79.46 |
| 2020-05-22 | -79.06 |
| 2020-05-21 | -78.25 |
| 2020-05-20 | -76.24 |
| 2020-05-19 | -76.04 |
| 2020-05-18 | -76.24 |
| 2020-05-15 | -76.64 |
| 2020-05-14 | -77.24 |
| 2020-05-13 | -76.24 |
| 2020-05-12 | -76.04 |
| 2020-05-11 | -75.23 |
| 2020-05-08 | -74.83 |
| 2020-05-07 | -76.04 |
| 2020-05-06 | -76.04 |
| 2020-05-05 | -75.83 |
| 2020-05-04 | -77.04 |
| 2020-04-29 | -75.63 |
| 2020-04-28 | -76.64 |
| 2020-04-27 | -77.24 |
| 2020-04-24 | -77.24 |
| 2020-04-23 | -77.45 |
| 2020-04-22 | -77.45 |
| 2020-04-21 | -77.24 |
| 2020-04-20 | -76.44 |
| 2020-04-17 | -76.84 |
| 2020-04-16 | -77.04 |
| 2020-04-15 | -77.85 |
| 2020-04-14 | -75.23 |
| 2020-04-09 | -74.43 |
| 2020-04-08 | -76.04 |
| 2020-04-07 | -76.24 |
| 2020-04-06 | -76.64 |
| 2020-04-03 | -78.86 |
| 2020-04-02 | -77.45 |
| 2020-04-01 | -75.03 |
| 2020-03-31 | -75.03 |
| 2020-03-30 | -73.62 |
| 2020-03-27 | -72.01 |
| 2020-03-26 | -72.61 |
| 2020-03-25 | -72.41 |
| 2020-03-24 | -73.22 |
| 2020-03-23 | -75.43 |
| 2020-03-20 | -73.82 |
| 2020-03-19 | -73.02 |
| 2020-03-18 | -70.80 |
| 2020-03-17 | -68.99 |
| 2020-03-16 | -67.18 |
| 2020-03-13 | -65.77 |
| 2020-03-12 | -63.75 |
| 2020-03-11 | -62.14 |
| 2020-03-10 | -59.93 |
| 2020-03-09 | -60.93 |
| 2020-03-06 | -57.71 |
| 2020-03-05 | -57.51 |
| 2020-03-04 | -57.51 |
| 2020-03-03 | -56.50 |
| 2020-03-02 | -56.91 |
| 2020-02-28 | -56.50 |
| 2020-02-27 | -53.68 |
| 2020-02-26 | -54.09 |
| 2020-02-25 | -53.08 |
| 2020-02-24 | -53.68 |
| 2020-02-21 | -51.07 |
| 2020-02-20 | -50.46 |
| 2020-02-19 | -51.07 |
| 2020-02-18 | -53.08 |
| 2020-02-17 | -52.48 |
| 2020-02-14 | -54.29 |
| 2020-02-13 | -54.69 |
| 2020-02-12 | -53.68 |
| 2020-02-11 | -54.29 |
| 2020-02-10 | -54.69 |
| 2020-02-07 | -55.50 |
| 2020-02-06 | -54.09 |
| 2020-02-05 | -54.09 |
| 2020-02-04 | -57.31 |
| 2020-02-03 | -57.31 |
| 2020-01-31 | -57.91 |
| 2020-01-30 | -58.52 |
| 2020-01-29 | -56.91 |
| 2020-01-24 | -52.68 |
| 2020-01-23 | -52.68 |
| 2020-01-22 | -51.07 |
| 2020-01-21 | -51.47 |
| 2020-01-20 | -48.85 |
| 2020-01-17 | -47.04 |
| 2020-01-16 | -46.23 |
| 2020-01-15 | -47.24 |
| 2020-01-14 | -46.43 |
| 2020-01-13 | -46.64 |
| 2020-01-10 | -48.85 |
| 2020-01-09 | -47.44 |
| 2020-01-08 | -46.84 |
| 2020-01-07 | -44.62 |
| 2020-01-06 | -45.02 |
| 2020-01-03 | -45.02 |
| 2020-01-02 | -44.02 |
| 2019-12-31 | -44.02 |
| 2019-12-30 | -45.83 |
| 2019-12-27 | -44.62 |
| 2019-12-24 | -45.43 |
| 2019-12-23 | -46.84 |
| 2019-12-20 | -46.64 |
| 2019-12-19 | -44.22 |
| 2019-12-18 | -42.61 |
| 2019-12-17 | -40.80 |
| 2019-12-16 | -39.59 |
| 2019-12-13 | -43.61 |
| 2019-12-12 | -42.81 |
| 2019-12-11 | -50.86 |
| 2019-12-10 | -51.87 |
| 2019-12-09 | -49.86 |
| 2019-12-06 | -49.05 |
| 2019-12-05 | -50.86 |
| 2019-12-04 | -49.66 |
| 2019-12-03 | -49.66 |
| 2019-12-02 | -52.27 |
| 2019-11-29 | -55.09 |
| 2019-11-28 | -53.48 |
| 2019-11-27 | -53.48 |
| 2019-11-26 | -53.68 |
| 2019-11-25 | -53.28 |
| 2019-11-22 | -54.09 |
| 2019-11-21 | -54.89 |
| 2019-11-20 | -54.49 |
| 2019-11-19 | -54.29 |
| 2019-11-18 | -55.29 |
| 2019-11-15 | -55.50 |
| 2019-11-14 | -55.90 |
| 2019-11-13 | -54.49 |
| 2019-11-12 | -53.88 |
| 2019-11-11 | -53.08 |
| 2019-11-08 | -50.46 |
| 2019-11-07 | -49.45 |
| 2019-11-06 | -49.45 |
| 2019-11-05 | -51.47 |
| 2019-11-04 | -52.48 |
| 2019-11-01 | -52.88 |
| 2019-10-31 | -52.68 |
| 2019-10-30 | -52.88 |
| 2019-10-29 | -50.66 |
| 2019-10-28 | -50.26 |
| 2019-10-25 | -51.07 |
| 2019-10-24 | -50.66 |
| 2019-10-23 | -50.26 |
| 2019-10-22 | -50.46 |
| 2019-10-21 | -51.47 |
| 2019-10-18 | -51.87 |
| 2019-10-17 | -52.27 |
| 2019-10-16 | -54.49 |
| 2019-10-15 | -55.29 |
| 2019-10-14 | -53.88 |
| 2019-10-11 | -54.09 |
| 2019-10-10 | -54.89 |
| 2019-10-09 | -55.50 |
| 2019-10-08 | -54.69 |
| 2019-10-04 | -54.89 |
| 2019-10-03 | -54.89 |
| 2019-10-02 | -54.69 |
| 2019-09-30 | -54.49 |
| 2019-09-27 | -53.48 |
| 2019-09-26 | -54.09 |
| 2019-09-25 | -53.88 |
| 2019-09-24 | -51.27 |
| 2019-09-23 | -48.25 |
| 2019-09-20 | -48.65 |
| 2019-09-19 | -48.26 |
| 2019-09-18 | -47.10 |
| 2019-09-17 | -48.65 |
| 2019-09-16 | -47.87 |
| 2019-09-13 | -46.13 |
| 2019-09-12 | -49.23 |
| 2019-09-11 | -50.20 |
| 2019-09-10 | -49.42 |
| 2019-09-09 | -49.23 |
| 2019-09-06 | -51.94 |
| 2019-09-05 | -51.75 |
| 2019-09-04 | -53.11 |
| 2019-09-03 | -53.11 |
| 2019-09-02 | -53.30 |
| 2019-08-30 | -45.35 |
| 2019-08-29 | -47.68 |
| 2019-08-28 | -46.32 |
| 2019-08-27 | -46.52 |
| 2019-08-26 | -47.87 |
| 2019-08-23 | -46.71 |
| 2019-08-22 | -47.10 |
| 2019-08-21 | -48.84 |
| 2019-08-20 | -47.49 |
| 2019-08-19 | -46.52 |
| 2019-08-16 | -47.49 |
| 2019-08-15 | -48.84 |
| 2019-08-14 | -48.84 |
| 2019-08-13 | -50.01 |
| 2019-08-12 | -49.62 |
| 2019-08-09 | -50.01 |
| 2019-08-08 | -50.59 |
| 2019-08-07 | -51.17 |
| 2019-08-06 | -50.39 |
| 2019-08-05 | -47.49 |
| 2019-08-02 | -44.97 |
| 2019-08-01 | -43.61 |
| 2019-07-31 | -42.64 |
| 2019-07-30 | -41.67 |
| 2019-07-29 | -41.48 |
| 2019-07-26 | -41.09 |
| 2019-07-25 | -40.32 |
| 2019-07-24 | -40.51 |
| 2019-07-23 | -42.45 |
| 2019-07-22 | -42.84 |
| 2019-07-19 | -41.87 |
| 2019-07-18 | -41.87 |
| 2019-07-17 | -42.06 |
| 2019-07-16 | -42.25 |
| 2019-07-15 | -42.45 |
| 2019-07-12 | -42.84 |
| 2019-07-11 | -42.64 |
| 2019-07-10 | -42.64 |
| 2019-07-09 | -42.64 |
| 2019-07-08 | -40.12 |
| 2019-07-05 | -38.57 |
| 2019-07-04 | -40.12 |
| 2019-07-03 | -39.93 |
| 2019-07-02 | -35.08 |
| 2019-06-28 | -37.22 |
| 2019-06-27 | -36.64 |
| 2019-06-26 | -41.29 |
| 2019-06-25 | -39.93 |
| 2019-06-24 | -39.74 |
| 2019-06-21 | -37.99 |
| 2019-06-20 | -40.70 |
| 2019-06-19 | -42.84 |
| 2019-06-18 | -43.42 |
| 2019-06-17 | -44.77 |
| 2019-06-14 | -47.68 |
| 2019-06-13 | -45.94 |
| 2019-06-12 | -44.77 |
| 2019-06-11 | -43.03 |
| 2019-06-10 | -44.19 |
| 2019-06-06 | -43.80 |
| 2019-06-05 | -44.39 |
| 2019-06-04 | -44.39 |
| 2019-06-03 | -42.17 |
| 2019-05-31 | -42.91 |
| 2019-05-30 | -43.28 |
| 2019-05-29 | -41.06 |
| 2019-05-28 | -41.61 |
| 2019-05-27 | -43.65 |
| 2019-05-24 | -41.61 |
| 2019-05-23 | -41.25 |
| 2019-05-22 | -38.47 |
| 2019-05-21 | -35.33 |
| 2019-05-20 | -36.81 |
| 2019-05-17 | -35.52 |
| 2019-05-16 | -31.82 |
| 2019-05-15 | -32.01 |
| 2019-05-14 | -31.64 |
| 2019-05-10 | -28.31 |
| 2019-05-09 | -29.79 |
| 2019-05-08 | -27.39 |
| 2019-05-07 | -25.54 |
| 2019-05-06 | -23.32 |
| 2019-05-03 | -19.81 |
| 2019-05-02 | -20.37 |
| 2019-04-30 | -19.81 |
| 2019-04-29 | -19.07 |
| 2019-04-26 | -19.44 |
| 2019-04-25 | -16.12 |
| 2019-04-24 | -13.35 |
| 2019-04-23 | -10.94 |
| 2019-04-18 | -12.42 |
| 2019-04-17 | -15.19 |
| 2019-04-16 | -20.00 |
| 2019-04-15 | -18.89 |
| 2019-04-12 | -14.08 |
| 2019-04-11 | -14.45 |
| 2019-04-10 | -11.50 |
| 2019-04-09 | -10.94 |
| 2019-04-08 | -12.42 |
| 2019-04-04 | -15.01 |
| 2019-04-03 | -17.96 |
| 2019-04-02 | -20.92 |
| 2019-04-01 | -19.26 |
| 2019-03-29 | -19.44 |
| 2019-03-28 | -20.37 |
| 2019-03-27 | -19.81 |
| 2019-03-26 | -20.74 |
| 2019-03-25 | -22.03 |
| 2019-03-22 | -20.55 |
| 2019-03-21 | -21.11 |
| 2019-03-20 | -19.26 |
| 2019-03-19 | -16.86 |
| 2019-03-18 | -16.49 |
| 2019-03-15 | -18.15 |
| 2019-03-14 | -18.52 |
| 2019-03-13 | -13.72 |
| 2019-03-12 | -13.72 |
| 2019-03-11 | -14.64 |
| 2019-03-08 | -13.53 |
| 2019-03-07 | -11.68 |
| 2019-03-06 | -8.91 |
| 2019-03-05 | -9.47 |
| 2019-03-04 | -12.98 |
| 2019-03-01 | -11.68 |
| 2019-02-28 | -11.50 |
| 2019-02-27 | -10.94 |
| 2019-02-26 | -7.43 |
| 2019-02-25 | -6.88 |
| 2019-02-22 | -10.57 |
| 2019-02-21 | -12.24 |
| 2019-02-20 | -16.67 |
| 2019-02-19 | -18.70 |
| 2019-02-18 | -18.52 |
| 2019-02-15 | -18.89 |
| 2019-02-14 | -17.78 |
| 2019-02-13 | -17.23 |
| 2019-02-12 | -21.48 |
| 2019-02-11 | -23.69 |
| 2019-02-08 | -22.58 |
| 2019-02-04 | -22.40 |
| 2019-02-01 | -24.43 |
| 2019-01-31 | -23.51 |
| 2019-01-30 | -23.88 |
| 2019-01-29 | -22.77 |
| 2019-01-28 | -24.06 |
| 2019-01-25 | -22.95 |
| 2019-01-24 | -24.80 |
| 2019-01-23 | -23.51 |
| 2019-01-22 | -23.88 |
| 2019-01-21 | -22.40 |
| 2019-01-18 | -21.11 |
| 2019-01-17 | -22.40 |
| 2019-01-16 | -22.03 |
| 2019-01-15 | -23.51 |
| 2019-01-14 | -25.36 |
| 2019-01-11 | -23.69 |
| 2019-01-10 | -23.69 |
| 2019-01-09 | -24.80 |
| 2019-01-08 | -27.02 |
| 2019-01-07 | -25.72 |
| 2019-01-04 | -25.72 |
| 2019-01-03 | -24.43 |
| 2019-01-02 | -22.03 |
| 2018-12-31 | -13.72 |
| 2018-12-28 | -22.58 |
| 2018-12-27 | -23.51 |
| 2018-12-24 | -24.25 |
| 2018-12-21 | -24.80 |
| 2018-12-20 | -25.72 |
| 2018-12-19 | -24.43 |
| 2018-12-18 | -23.51 |
| 2018-12-17 | -21.48 |
| 2018-12-14 | -20.18 |
| 2018-12-13 | -18.70 |
| 2018-12-12 | -20.92 |
| 2018-12-11 | -19.07 |
| 2018-12-10 | -18.70 |
| 2018-12-07 | -18.15 |
| 2018-12-06 | -16.67 |
| 2018-12-05 | -15.75 |
| 2018-12-04 | -13.53 |
| 2018-12-03 | -12.24 |
| 2018-11-30 | -15.01 |
| 2018-11-29 | -16.86 |
| 2018-11-28 | -16.49 |
| 2018-11-27 | -19.07 |
| 2018-11-26 | -20.18 |
| 2018-11-23 | -21.84 |
| 2018-11-22 | -19.81 |
| 2018-11-21 | -22.03 |
| 2018-11-20 | -26.09 |
| 2018-11-19 | -25.17 |
| 2018-11-16 | -24.99 |
| 2018-11-15 | -25.91 |
| 2018-11-14 | -27.94 |
| 2018-11-13 | -30.53 |
| 2018-11-12 | -29.79 |
| 2018-11-09 | -31.64 |
| 2018-11-08 | -29.05 |
| 2018-11-07 | -30.34 |
| 2018-11-06 | -31.82 |
| 2018-11-05 | -31.82 |
| 2018-11-02 | -26.65 |
| 2018-11-01 | -30.71 |
| 2018-10-31 | -30.90 |
| 2018-10-30 | -34.96 |
| 2018-10-29 | -32.01 |
| 2018-10-26 | -27.76 |
| 2018-10-25 | -26.65 |
| 2018-10-24 | -26.46 |
| 2018-10-23 | -27.76 |
| 2018-10-22 | -20.74 |
| 2018-10-19 | -24.06 |
| 2018-10-18 | -20.55 |
| 2018-10-16 | -20.92 |
| 2018-10-15 | -17.04 |
| 2018-10-12 | -14.64 |
| 2018-10-11 | -17.60 |
| 2018-10-10 | -14.64 |
| 2018-10-09 | -14.82 |
| 2018-10-08 | -10.39 |
| 2018-10-05 | -5.59 |
| 2018-10-04 | -4.48 |
| 2018-10-03 | -4.29 |
| 2018-10-02 | -3.18 |
| 2018-09-28 | -5.03 |
| 2018-09-27 | -5.77 |
| 2018-09-26 | -6.88 |
| 2018-09-24 | -5.03 |
| 2018-09-21 | -6.88 |
| 2018-09-20 | -14.82 |
| 2018-09-19 | -15.93 |
| 2018-09-18 | -19.63 |
| 2018-09-17 | -20.55 |
| 2018-09-14 | -20.37 |
| 2018-09-13 | -21.63 |
| 2018-09-12 | -22.53 |
| 2018-09-11 | -22.71 |
| 2018-09-10 | -21.27 |
| 2018-09-07 | -21.99 |
| 2018-09-06 | -21.09 |
| 2018-09-05 | -18.56 |
| 2018-09-04 | -16.03 |
| 2018-09-03 | -18.74 |
| 2018-08-31 | -13.14 |
| 2018-08-30 | -17.30 |
| 2018-08-29 | -14.95 |
| 2018-08-28 | -11.34 |
| 2018-08-27 | -12.42 |
| 2018-08-24 | -7.55 |
| 2018-08-23 | -7.91 |
| 2018-08-22 | -10.62 |
| 2018-08-21 | -14.05 |
| 2018-08-20 | -17.66 |
| 2018-08-17 | -21.63 |
| 2018-08-16 | -22.17 |
| 2018-08-15 | -23.44 |
| 2018-08-14 | -20.73 |
| 2018-08-13 | -20.37 |
| 2018-08-10 | -16.03 |
| 2018-08-09 | -14.41 |
| 2018-08-08 | -20.55 |
| 2018-08-07 | -19.46 |
| 2018-08-06 | -20.37 |
| 2018-08-03 | -19.28 |
| 2018-08-02 | -20.19 |
| 2018-08-01 | -17.48 |
| 2018-07-31 | -16.03 |
| 2018-07-30 | -16.03 |
| 2018-07-27 | -13.14 |
| 2018-07-26 | -11.34 |
| 2018-07-25 | -11.34 |
| 2018-07-24 | -11.88 |
| 2018-07-23 | -12.06 |
| 2018-07-20 | -13.69 |
| 2018-07-19 | -10.98 |
| 2018-07-18 | -9.71 |
| 2018-07-17 | -10.80 |
| 2018-07-16 | -9.71 |
| 2018-07-13 | -8.81 |
| 2018-07-12 | -10.80 |
| 2018-07-11 | -13.32 |
| 2018-07-10 | -11.34 |
| 2018-07-09 | -12.06 |
| 2018-07-06 | -11.34 |
| 2018-07-05 | -12.96 |
| 2018-07-04 | -14.05 |
| 2018-07-03 | -9.71 |
| 2018-06-29 | -5.56 |
| 2018-06-28 | -9.17 |
| 2018-06-27 | -8.09 |
| 2018-06-26 | -4.66 |
| 2018-06-25 | 1.66 |
| 2018-06-22 | 3.65 |
| 2018-06-21 | 1.12 |
| 2018-06-20 | 5.46 |
| 2018-06-19 | 8.71 |
| 2018-06-15 | 10.51 |
| 2018-06-14 | 11.05 |
| 2018-06-13 | 13.40 |
| 2018-06-12 | 19.00 |
| 2018-06-11 | 22.07 |
| 2018-06-08 | 23.33 |
| 2018-06-07 | 21.89 |
| 2018-06-06 | 19.00 |
| 2018-06-05 | 19.90 |
| 2018-06-04 | 21.35 |
| 2018-06-01 | 19.36 |
| 2018-05-31 | 22.25 |
| 2018-05-30 | 16.47 |
| 2018-05-29 | 16.47 |
| 2018-05-28 | 15.57 |
| 2018-05-25 | 17.91 |
| 2018-05-24 | 20.98 |
| 2018-05-23 | 19.54 |
| 2018-05-21 | 19.54 |
| 2018-05-18 | 19.54 |
| 2018-05-17 | 15.83 |
| 2018-05-16 | 14.59 |
| 2018-05-15 | 14.06 |
| 2018-05-14 | 14.94 |
| 2018-05-11 | 14.41 |
| 2018-05-10 | 13.88 |
| 2018-05-09 | 11.05 |
| 2018-05-08 | 10.70 |
| 2018-05-07 | 10.52 |
| 2018-05-04 | 8.22 |
| 2018-05-03 | 11.41 |
| 2018-05-02 | 12.82 |
| 2018-04-30 | 13.70 |
| 2018-04-27 | 5.22 |
| 2018-04-26 | 5.22 |
| 2018-04-25 | 7.52 |
| 2018-04-24 | 7.52 |
| 2018-04-23 | 6.81 |
| 2018-04-20 | 8.93 |
| 2018-04-19 | 10.52 |
| 2018-04-18 | 14.94 |
| 2018-04-17 | 8.93 |
| 2018-04-16 | 10.70 |
| 2018-04-13 | 11.58 |
| 2018-04-12 | 11.58 |
| 2018-04-11 | 15.83 |
| 2018-04-10 | 17.06 |
| 2018-04-09 | 5.22 |
| 2018-04-06 | 5.39 |
| 2018-04-04 | 6.10 |
| 2018-04-03 | 5.22 |
| 2018-03-29 | 0.80 |
| 2018-03-28 | -0.80 |
| 2018-03-27 | 9.46 |
| 2018-03-26 | 13.88 |
| 2018-03-23 | 12.29 |
| 2018-03-22 | 17.95 |
| 2018-03-21 | 27.50 |
| 2018-03-20 | 30.86 |
| 2018-03-19 | 33.86 |
| 2018-03-16 | 30.68 |
| 2018-03-15 | 31.39 |
| 2018-03-14 | 30.33 |
| 2018-03-13 | 30.50 |
| 2018-03-12 | 30.86 |
| 2018-03-09 | 26.08 |
| 2018-03-08 | 25.20 |
| 2018-03-07 | 24.31 |
| 2018-03-06 | 25.02 |
| 2018-03-05 | 21.84 |
| 2018-03-02 | 23.78 |
| 2018-03-01 | 25.91 |
| 2018-02-28 | 25.20 |
| 2018-02-27 | 22.55 |
| 2018-02-26 | 30.15 |
| 2018-02-23 | 27.85 |
| 2018-02-22 | 25.73 |
| 2018-02-21 | 26.97 |
| 2018-02-20 | 22.90 |
| 2018-02-15 | 18.48 |
| 2018-02-14 | 16.53 |
| 2018-02-13 | 16.71 |
| 2018-02-12 | 12.47 |
| 2018-02-09 | 11.76 |
| 2018-02-08 | 19.01 |
| 2018-02-07 | 14.77 |
| 2018-02-06 | 25.02 |
| 2018-02-05 | 37.22 |
| 2018-02-02 | 42.35 |
| 2018-02-01 | 40.58 |
| 2018-01-31 | 40.76 |
| 2018-01-30 | 37.93 |
| 2018-01-29 | 37.93 |
| 2018-01-26 | 38.82 |
| 2018-01-25 | 38.99 |
| 2018-01-24 | 42.00 |
| 2018-01-23 | 44.65 |
| 2018-01-22 | 44.65 |
| 2018-01-19 | 41.64 |
| 2018-01-18 | 35.99 |
| 2018-01-17 | 39.70 |
| 2018-01-16 | 43.41 |
| 2018-01-15 | 43.24 |
| 2018-01-12 | 48.01 |
| 2018-01-11 | 54.73 |
| 2018-01-10 | 54.73 |
| 2018-01-09 | 45.00 |
| 2018-01-08 | 45.71 |
| 2018-01-05 | 41.64 |
| 2018-01-04 | 46.60 |
| 2018-01-03 | 47.13 |
| 2018-01-02 | 45.89 |
| 2017-12-29 | 39.88 |
| 2017-12-28 | 36.34 |
| 2017-12-27 | 35.99 |
| 2017-12-22 | 37.22 |
| 2017-12-21 | 29.09 |
| 2017-12-20 | 28.74 |
| 2017-12-19 | 35.28 |
| 2017-12-18 | 32.98 |
| 2017-12-15 | 41.47 |
| 2017-12-14 | 41.47 |
| 2017-12-13 | 39.70 |
| 2017-12-12 | 40.23 |
| 2017-12-11 | 44.30 |
| 2017-12-08 | 38.28 |
| 2017-12-07 | 36.16 |
| 2017-12-06 | 28.74 |
| 2017-12-05 | 40.05 |
| 2017-12-04 | 45.36 |
| 2017-12-01 | 40.94 |
| 2017-11-30 | 43.77 |
| 2017-11-29 | 49.07 |
| 2017-11-28 | 49.60 |
| 2017-11-27 | 49.43 |
| 2017-11-24 | 53.67 |
| 2017-11-23 | 53.14 |
| 2017-11-22 | 58.09 |
| 2017-11-21 | 53.85 |
| 2017-11-20 | 59.15 |
| 2017-11-17 | 60.04 |
| 2017-11-16 | 65.34 |
| 2017-11-15 | 67.99 |
| 2017-11-14 | 74.71 |
| 2017-11-13 | 73.30 |
| 2017-11-10 | 74.18 |
| 2017-11-09 | 69.58 |
| 2017-11-08 | 60.57 |
| 2017-11-07 | 55.26 |
| 2017-11-06 | 52.78 |
| 2017-11-03 | 41.29 |
| 2017-11-02 | 45.53 |
| 2017-11-01 | 42.00 |
| 2017-10-31 | 45.18 |
| 2017-10-30 | 38.99 |
| 2017-10-27 | 34.39 |
| 2017-10-26 | 47.66 |
| 2017-10-25 | 52.78 |
| 2017-10-24 | 53.49 |
| 2017-10-23 | 54.73 |
| 2017-10-20 | 48.01 |
| 2017-10-19 | 44.65 |
| 2017-10-18 | 50.13 |
| 2017-10-17 | 47.48 |
| 2017-10-16 | 53.85 |
| 2017-10-13 | 57.74 |
| 2017-10-12 | 58.44 |
| 2017-10-11 | 57.74 |
| 2017-10-10 | 58.62 |
| 2017-10-09 | 56.50 |
| 2017-10-06 | 65.34 |
| 2017-10-04 | 63.75 |
| 2017-10-03 | 62.33 |
| 2017-09-29 | 49.96 |
| 2017-09-28 | 41.47 |
| 2017-09-27 | 47.83 |
| 2017-09-26 | 46.07 |
| 2017-09-25 | 48.54 |
| 2017-09-22 | 57.38 |
| 2017-09-21 | 64.46 |
| 2017-09-20 | 66.22 |
| 2017-09-19 | 49.43 |
| 2017-09-18 | 50.31 |
| 2017-09-15 | 48.72 |
| 2017-09-14 | 50.49 |
| 2017-09-13 | 51.19 |
| 2017-09-12 | 48.36 |
| 2017-09-11 | 38.46 |
| 2017-09-08 | 38.82 |
| 2017-09-07 | 39.52 |
| 2017-09-06 | 33.33 |
| 2017-09-05 | 34.75 |
| 2017-09-04 | 29.44 |
| 2017-09-01 | 32.98 |
| 2017-08-31 | 30.86 |
| 2017-08-30 | 34.75 |
| 2017-08-29 | 36.34 |
| 2017-08-28 | 35.99 |
| 2017-08-25 | 41.29 |
| 2017-08-24 | 41.11 |
| 2017-08-22 | 41.47 |
| 2017-08-21 | 37.22 |
| 2017-08-18 | 31.21 |
| 2017-08-17 | 35.81 |
| 2017-08-16 | 35.99 |
| 2017-08-15 | 34.57 |
| 2017-08-14 | 30.50 |
| 2017-08-11 | 23.43 |
| 2017-08-10 | 35.46 |
| 2017-08-09 | 39.52 |
| 2017-08-08 | 42.53 |
| 2017-08-07 | 44.30 |
| 2017-08-04 | 35.81 |
| 2017-08-03 | 29.97 |
| 2017-08-02 | 29.97 |
| 2017-08-01 | 32.27 |
| 2017-07-31 | 36.52 |
| 2017-07-28 | 31.56 |
| 2017-07-27 | 35.99 |
| 2017-07-26 | 33.16 |
| 2017-07-25 | 36.16 |
| 2017-07-24 | 40.94 |
| 2017-07-21 | 36.69 |
| 2017-07-20 | 42.17 |
| 2017-07-19 | 36.87 |
| 2017-07-18 | 37.93 |
| 2017-07-17 | 36.16 |
| 2017-07-14 | 33.86 |
| 2017-07-13 | 32.10 |
| 2017-07-12 | 28.03 |
| 2017-07-11 | 26.61 |
| 2017-07-10 | 28.03 |
| 2017-07-07 | 29.09 |
| 2017-07-06 | 23.61 |
| 2017-07-05 | 23.78 |
| 2017-07-04 | 16.00 |
| 2017-07-03 | 19.01 |
| 2017-06-30 | 10.52 |
| 2017-06-29 | 6.98 |
| 2017-06-28 | 8.40 |
| 2017-06-27 | 9.64 |
| 2017-06-26 | 7.16 |
| 2017-06-23 | 9.28 |
| 2017-06-22 | 7.34 |
| 2017-06-21 | 9.64 |
| 2017-06-20 | 10.52 |
| 2017-06-19 | 3.45 |
| 2017-06-16 | 1.33 |
| 2017-06-15 | -3.63 |
| 2017-06-14 | -2.39 |
| 2017-06-13 | -6.45 |
| 2017-06-12 | -14.06 |
| 2017-06-09 | -14.41 |
| 2017-06-08 | -14.06 |
| 2017-06-07 | -14.59 |
| 2017-06-06 | -14.77 |
| 2017-06-05 | -12.47 |
| 2017-06-02 | -9.64 |
| 2017-06-01 | -18.30 |
| 2017-05-31 | -20.60 |
| 2017-05-29 | -17.95 |
| 2017-05-26 | -19.89 |
| 2017-05-25 | -19.19 |
| 2017-05-24 | -20.78 |
| 2017-05-23 | -17.06 |
| 2017-05-22 | -14.24 |
| 2017-05-19 | -16.89 |
| 2017-05-18 | -21.04 |
| 2017-05-17 | -19.66 |
| 2017-05-16 | -23.81 |
| 2017-05-15 | -24.33 |
| 2017-05-12 | -22.08 |
| 2017-05-11 | -22.60 |
| 2017-05-10 | -21.91 |
| 2017-05-09 | -28.32 |
| 2017-05-08 | -27.45 |
| 2017-05-05 | -29.70 |
| 2017-05-04 | -27.45 |
| 2017-05-02 | -27.45 |
| 2017-04-28 | -25.89 |
| 2017-04-27 | -24.16 |
| 2017-04-26 | -24.51 |
| 2017-04-25 | -21.22 |
| 2017-04-24 | -24.33 |
| 2017-04-21 | -23.12 |
| 2017-04-20 | -22.60 |
| 2017-04-19 | -23.29 |
| 2017-04-18 | -23.12 |
| 2017-04-13 | -18.10 |
| 2017-04-12 | -23.29 |
| 2017-04-11 | -22.60 |
| 2017-04-10 | -20.70 |
| 2017-04-07 | -19.31 |
| 2017-04-06 | -19.83 |
| 2017-04-05 | -19.31 |
| 2017-04-03 | -18.62 |
| 2017-03-31 | -19.14 |
| 2017-03-30 | -18.27 |
| 2017-03-29 | -18.62 |
| 2017-03-28 | -17.06 |
| 2017-03-27 | -17.23 |
| 2017-03-24 | -14.64 |
| 2017-03-23 | -18.10 |
| 2017-03-22 | -19.83 |
| 2017-03-21 | -23.81 |
| 2017-03-20 | -18.97 |
| 2017-03-17 | -24.85 |
| 2017-03-16 | -19.49 |
| 2017-03-15 | -19.83 |
| 2017-03-14 | -21.56 |
| 2017-03-13 | -18.27 |
| 2017-03-10 | -26.58 |
| 2017-03-09 | -31.09 |
| 2017-03-08 | -31.26 |
| 2017-03-07 | -35.76 |
| 2017-03-06 | -36.80 |
| 2017-03-03 | -35.59 |
| 2017-03-02 | -34.38 |
| 2017-03-01 | -39.92 |
| 2017-02-28 | -43.73 |
| 2017-02-27 | -48.23 |
| 2017-02-24 | -50.65 |
| 2017-02-23 | -50.13 |
| 2017-02-22 | -50.83 |
| 2017-02-21 | -52.90 |
| 2017-02-20 | -51.86 |
| 2017-02-17 | -52.38 |
| 2017-02-16 | -50.83 |
| 2017-02-15 | -50.48 |
| 2017-02-14 | -49.96 |
| 2017-02-13 | -49.09 |
| 2017-02-10 | -49.79 |
| 2017-02-09 | -49.61 |
| 2017-02-08 | -50.65 |
| 2017-02-07 | -51.69 |
| 2017-02-06 | -51.69 |
| 2017-02-03 | -51.86 |
| 2017-02-02 | -50.83 |
| 2017-02-01 | -50.65 |
| 2017-01-27 | -52.21 |
| 2017-01-26 | -52.73 |
| 2017-01-25 | -53.08 |
| 2017-01-24 | -52.73 |
| 2017-01-23 | -51.00 |
| 2017-01-20 | -54.29 |
| 2017-01-19 | -54.63 |
| 2017-01-18 | -55.15 |
| 2017-01-17 | -58.62 |
| 2017-01-16 | -58.62 |
| 2017-01-13 | -58.10 |
| 2017-01-12 | -60.52 |
| 2017-01-11 | -60.52 |
| 2017-01-10 | -60.18 |
| 2017-01-09 | -60.52 |
| 2017-01-06 | -60.69 |
| 2017-01-05 | -60.35 |
| 2017-01-04 | -60.52 |
| 2017-01-03 | -60.87 |
| 2016-12-30 | -60.87 |
| 2016-12-29 | -61.56 |
| 2016-12-28 | -61.73 |
| 2016-12-23 | -61.39 |
| 2016-12-22 | -60.87 |
| 2016-12-21 | -61.04 |
| 2016-12-20 | -61.04 |
| 2016-12-19 | -60.69 |
| 2016-12-16 | -60.00 |
| 2016-12-15 | -60.52 |
| 2016-12-14 | -60.52 |
| 2016-12-13 | -59.83 |
| 2016-12-12 | -60.35 |
| 2016-12-09 | -59.48 |
| 2016-12-08 | -59.31 |
| 2016-12-07 | -59.14 |
| 2016-12-06 | -60.00 |
| 2016-12-05 | -59.48 |
| 2016-12-02 | -58.96 |
| 2016-12-01 | -59.31 |
| 2016-11-30 | -59.83 |
| 2016-11-29 | -60.00 |
| 2016-11-28 | -60.35 |
| 2016-11-25 | -59.83 |
| 2016-11-24 | -60.69 |
| 2016-11-23 | -60.52 |
| 2016-11-22 | -60.52 |
| 2016-11-21 | -60.52 |
| 2016-11-18 | -60.87 |
| 2016-11-17 | -61.04 |
| 2016-11-16 | -60.69 |
| 2016-11-15 | -60.69 |
| 2016-11-14 | -60.69 |
| 2016-11-11 | -59.66 |
| 2016-11-10 | -58.44 |
| 2016-11-09 | -58.62 |
| 2016-11-08 | -57.58 |
| 2016-11-07 | -57.23 |
| 2016-11-04 | -58.62 |
| 2016-11-03 | -58.27 |
| 2016-11-02 | -58.79 |
| 2016-11-01 | -57.23 |
| 2016-10-31 | -56.89 |
| 2016-10-28 | -56.71 |
| 2016-10-27 | -56.37 |
| 2016-10-26 | -55.33 |
| 2016-10-25 | -54.63 |
| 2016-10-24 | -54.81 |
| 2016-10-20 | -54.46 |
| 2016-10-19 | -55.50 |
| 2016-10-18 | -57.23 |
| 2016-10-17 | -57.75 |
| 2016-10-14 | -57.92 |
| 2016-10-13 | -58.10 |
| 2016-10-12 | -57.92 |
| 2016-10-11 | -58.10 |
| 2016-10-07 | -57.58 |
| 2016-10-06 | -57.06 |
| 2016-10-05 | -57.75 |
| 2016-10-04 | -58.44 |
| 2016-10-03 | -58.62 |
| 2016-09-30 | -57.58 |
| 2016-09-29 | -56.71 |
| 2016-09-28 | -56.89 |
| 2016-09-27 | -56.71 |
| 2016-09-26 | -57.23 |
| 2016-09-23 | -55.85 |
| 2016-09-22 | -55.67 |
| 2016-09-21 | -55.85 |
| 2016-09-20 | -55.33 |
| 2016-09-19 | -54.63 |
| 2016-09-15 | -55.15 |
| 2016-09-14 | -55.85 |
| 2016-09-13 | -55.85 |
| 2016-09-12 | -54.63 |
| 2016-09-09 | -52.73 |
| 2016-09-08 | -52.38 |
| 2016-09-07 | -52.38 |
| 2016-09-06 | -52.04 |
| 2016-09-05 | -52.04 |
| 2016-09-02 | -52.73 |
| 2016-09-01 | -53.42 |
| 2016-08-31 | -53.25 |
| 2016-08-30 | -52.56 |
| 2016-08-29 | -52.38 |
| 2016-08-26 | -52.38 |
| 2016-08-25 | -53.08 |
| 2016-08-24 | -51.52 |
| 2016-08-23 | -49.79 |
| 2016-08-22 | -40.44 |
| 2016-08-19 | -43.55 |
| 2016-08-18 | -44.25 |
| 2016-08-17 | -46.50 |
| 2016-08-16 | -44.94 |
| 2016-08-15 | -44.94 |
| 2016-08-12 | -44.59 |
| 2016-08-11 | -44.77 |
| 2016-08-10 | -44.77 |
| 2016-08-09 | -43.55 |
| 2016-08-08 | -44.25 |
| 2016-08-05 | -45.98 |
| 2016-08-04 | -46.84 |
| 2016-08-03 | -47.19 |
| 2016-08-01 | -45.98 |
| 2016-07-29 | -45.28 |
| 2016-07-28 | -44.42 |
| 2016-07-27 | -45.63 |
| 2016-07-26 | -44.94 |
| 2016-07-25 | -45.63 |
| 2016-07-22 | -45.11 |
| 2016-07-21 | -45.80 |
| 2016-07-20 | -45.80 |
| 2016-07-19 | -48.57 |
| 2016-07-18 | -49.44 |
| 2016-07-15 | -49.61 |
| 2016-07-14 | -49.79 |
| 2016-07-13 | -50.83 |
| 2016-07-12 | -50.83 |
| 2016-07-11 | -51.34 |
| 2016-07-08 | -51.34 |
| 2016-07-07 | -50.65 |
| 2016-07-06 | -51.17 |
| 2016-07-05 | -50.65 |
| 2016-07-04 | -49.96 |
| 2016-06-30 | -50.65 |
| 2016-06-29 | -51.34 |
| 2016-06-28 | -51.52 |
| 2016-06-27 | -50.48 |
| 2016-06-24 | -50.31 |
| 2016-06-23 | -49.61 |
| 2016-06-22 | -49.27 |
| 2016-06-21 | -49.61 |
| 2016-06-20 | -49.79 |
| 2016-06-17 | -49.96 |
| 2016-06-16 | -49.96 |
| 2016-06-15 | -49.27 |
| 2016-06-14 | -50.13 |
| 2016-06-13 | -49.09 |
| 2016-06-10 | -47.88 |
| 2016-06-08 | -46.84 |
| 2016-06-07 | -46.84 |
| 2016-06-06 | -47.88 |
| 2016-06-03 | -49.61 |
| 2016-06-02 | -50.13 |
| 2016-06-01 | -50.65 |
| 2016-05-31 | -51.00 |
| 2016-05-30 | -51.34 |
| 2016-05-27 | -51.52 |
| 2016-05-26 | -52.38 |
| 2016-05-25 | -52.73 |
| 2016-05-24 | -53.57 |
| 2016-05-23 | -53.57 |
| 2016-05-20 | -49.89 |
| 2016-05-19 | -50.39 |
| 2016-05-18 | -51.39 |
| 2016-05-17 | -51.39 |
| 2016-05-16 | -52.23 |
| 2016-05-13 | -52.56 |
| 2016-05-12 | -50.22 |
| 2016-05-11 | -49.22 |
| 2016-05-10 | -49.39 |
| 2016-05-09 | -49.89 |
| 2016-05-06 | -48.55 |
| 2016-05-05 | -48.55 |
| 2016-05-04 | -47.72 |
| 2016-05-03 | -47.55 |
| 2016-04-29 | -46.88 |
| 2016-04-28 | -47.22 |
| 2016-04-27 | -47.05 |
| 2016-04-26 | -47.22 |
| 2016-04-25 | -46.88 |
| 2016-04-22 | -47.22 |
| 2016-04-21 | -47.55 |
| 2016-04-20 | -47.89 |
| 2016-04-19 | -46.88 |
| 2016-04-18 | -48.89 |
| 2016-04-15 | -48.89 |
| 2016-04-14 | -50.56 |
| 2016-04-13 | -50.89 |
| 2016-04-12 | -52.56 |
| 2016-04-11 | -52.90 |
| 2016-04-08 | -53.40 |
| 2016-04-07 | -53.23 |
| 2016-04-06 | -53.40 |
| 2016-04-05 | -53.57 |
| 2016-04-01 | -51.73 |
| 2016-03-31 | -50.56 |
| 2016-03-30 | -51.06 |
| 2016-03-29 | -52.40 |
| 2016-03-24 | -51.73 |
| 2016-03-23 | -49.72 |
| 2016-03-22 | -49.39 |
| 2016-03-21 | -51.23 |
| 2016-03-18 | -52.90 |
| 2016-03-17 | -53.40 |
| 2016-03-16 | -53.23 |
| 2016-03-15 | -52.73 |
| 2016-03-14 | -52.06 |
| 2016-03-11 | -53.23 |
| 2016-03-10 | -52.73 |
| 2016-03-09 | -52.06 |
| 2016-03-08 | -50.06 |
| 2016-03-07 | -49.56 |
| 2016-03-04 | -51.06 |
| 2016-03-03 | -52.40 |
| 2016-03-02 | -52.40 |
| 2016-03-01 | -53.73 |
| 2016-02-29 | -54.57 |
| 2016-02-26 | -54.90 |
| 2016-02-25 | -54.90 |
| 2016-02-24 | -53.23 |
| 2016-02-23 | -52.40 |
| 2016-02-22 | -50.89 |
| 2016-02-19 | -51.39 |
| 2016-02-18 | -50.22 |
| 2016-02-17 | -52.56 |
| 2016-02-16 | -54.40 |
| 2016-02-15 | -55.74 |
| 2016-02-12 | -57.24 |
| 2016-02-11 | -56.07 |
| 2016-02-05 | -54.57 |
| 2016-02-04 | -54.73 |
| 2016-02-03 | -54.40 |
| 2016-02-02 | -52.73 |
| 2016-02-01 | -54.40 |
| 2016-01-29 | -52.23 |
| 2016-01-28 | -54.40 |
| 2016-01-27 | -54.73 |
| 2016-01-26 | -55.24 |
| 2016-01-25 | -53.23 |
| 2016-01-22 | -54.07 |
| 2016-01-21 | -57.41 |
| 2016-01-20 | -53.40 |
| 2016-01-19 | -51.23 |
| 2016-01-18 | -53.06 |
| 2016-01-15 | -52.73 |
| 2016-01-14 | -51.89 |
| 2016-01-13 | -50.73 |
| 2016-01-12 | -52.06 |
| 2016-01-11 | -49.22 |
| 2016-01-08 | -45.05 |
| 2016-01-07 | -46.72 |
| 2016-01-06 | -43.88 |
| 2016-01-05 | -43.88 |
| 2016-01-04 | -44.21 |
| 2015-12-31 | -40.37 |
| 2015-12-30 | -40.70 |
| 2015-12-29 | -39.87 |
| 2015-12-28 | -39.03 |
| 2015-12-24 | -40.37 |
| 2015-12-23 | -42.88 |
| 2015-12-22 | -43.21 |
| 2015-12-21 | -42.04 |
| 2015-12-18 | -41.87 |
| 2015-12-17 | -42.37 |
| 2015-12-16 | -44.38 |
| 2015-12-15 | -45.05 |
| 2015-12-14 | -43.88 |
| 2015-12-11 | -42.04 |
| 2015-12-10 | -40.37 |
| 2015-12-09 | -38.87 |
| 2015-12-08 | -41.20 |
| 2015-12-07 | -42.88 |
| 2015-12-04 | -42.37 |
| 2015-12-03 | -41.04 |
| 2015-12-02 | -45.38 |
| 2015-12-01 | -46.38 |
| 2015-11-30 | -47.05 |
| 2015-11-27 | -45.88 |
| 2015-11-26 | -42.88 |
| 2015-11-25 | -42.37 |
| 2015-11-24 | -42.37 |
| 2015-11-23 | -43.21 |
| 2015-11-20 | -43.04 |
| 2015-11-19 | -44.38 |
| 2015-11-18 | -44.88 |
| 2015-11-17 | -43.54 |
| 2015-11-16 | -44.71 |
| 2015-11-13 | -44.88 |
| 2015-11-12 | -42.21 |
| 2015-11-11 | -42.21 |
| 2015-11-10 | -40.54 |
| 2015-11-09 | -38.70 |
| 2015-11-06 | -38.37 |
| 2015-11-05 | -37.70 |
| 2015-11-04 | -39.03 |
| 2015-11-03 | -41.20 |
| 2015-11-02 | -41.54 |
| 2015-10-30 | -42.04 |
| 2015-10-29 | -41.37 |
| 2015-10-28 | -42.37 |
| 2015-10-27 | -40.54 |
| 2015-10-26 | -39.87 |
| 2015-10-23 | -41.87 |
| 2015-10-22 | -43.04 |
| 2015-10-20 | -40.37 |
| 2015-10-19 | -38.20 |
| 2015-10-16 | -39.87 |
| 2015-10-15 | -41.20 |
| 2015-10-14 | -43.21 |
| 2015-10-13 | -41.20 |
| 2015-10-12 | -39.03 |
| 2015-10-09 | -39.87 |
| 2015-10-08 | -42.04 |
| 2015-10-07 | -40.87 |
| 2015-10-06 | -43.71 |
| 2015-10-05 | -42.54 |
| 2015-10-02 | -44.21 |
| 2015-09-30 | -46.55 |
| 2015-09-29 | -48.05 |
| 2015-09-25 | -48.55 |
| 2015-09-24 | -47.89 |
| 2015-09-23 | -48.22 |
| 2015-09-22 | -47.05 |
| 2015-09-21 | -48.55 |
| 2015-09-18 | -48.22 |
| 2015-09-17 | -46.22 |
| 2015-09-16 | -46.22 |
| 2015-09-15 | -51.39 |
| 2015-09-14 | -49.06 |
| 2015-09-11 | -49.06 |
| 2015-09-10 | -49.72 |
| 2015-09-09 | -49.39 |
| 2015-09-08 | -54.40 |
| 2015-09-07 | -55.90 |
| 2015-09-04 | -56.07 |
| 2015-09-02 | -55.07 |
| 2015-09-01 | -50.56 |
| 2015-08-31 | -48.72 |
| 2015-08-28 | -47.55 |
| 2015-08-27 | -47.89 |
| 2015-08-26 | -49.56 |
| 2015-08-25 | -51.39 |
| 2015-08-24 | -50.73 |
| 2015-08-21 | -45.55 |
| 2015-08-20 | -42.21 |
| 2015-08-19 | -43.21 |
| 2015-08-18 | -41.04 |
| 2015-08-17 | -40.37 |
| 2015-08-14 | -38.53 |
| 2015-08-13 | -38.87 |
| 2015-08-12 | -37.20 |
| 2015-08-11 | -35.36 |
| 2015-08-10 | -31.35 |
| 2015-08-07 | -32.35 |
| 2015-08-06 | -33.02 |
| 2015-08-05 | -33.02 |
| 2015-08-04 | -33.52 |
| 2015-08-03 | -34.69 |
| 2015-07-31 | -30.85 |
| 2015-07-30 | -30.85 |
| 2015-07-29 | -31.68 |
| 2015-07-28 | -30.68 |
| 2015-07-27 | -30.85 |
| 2015-07-24 | -22.50 |
| 2015-07-23 | -22.33 |
| 2015-07-22 | -20.66 |
| 2015-07-21 | -21.83 |
| 2015-07-20 | -21.83 |
| 2015-07-17 | -15.82 |
| 2015-07-16 | -18.82 |
| 2015-07-15 | -21.16 |
| 2015-07-14 | -17.15 |
| 2015-07-13 | -16.48 |
| 2015-07-10 | -18.82 |
| 2015-07-09 | -23.67 |
| 2015-07-08 | -31.52 |
| 2015-07-07 | -23.17 |
| 2015-07-06 | -19.99 |
| 2015-07-03 | -16.48 |
| 2015-07-02 | -14.81 |
| 2015-06-30 | -15.65 |
| 2015-06-29 | -15.48 |
| 2015-06-26 | -12.31 |
| 2015-06-25 | -13.14 |
| 2015-06-24 | -10.97 |
| 2015-06-23 | -12.48 |
| 2015-06-22 | -12.48 |
| 2015-06-19 | -14.31 |
| 2015-06-18 | -18.99 |
| 2015-06-17 | -20.99 |
| 2015-06-16 | -21.16 |
| 2015-06-15 | -17.99 |
| 2015-06-12 | -15.82 |
| 2015-06-11 | -16.65 |
| 2015-06-10 | -15.98 |
| 2015-06-09 | -16.65 |
| 2015-06-08 | -13.14 |
| 2015-06-05 | -10.80 |
| 2015-06-04 | -8.97 |
| 2015-06-03 | -11.47 |
| 2015-06-02 | -14.81 |
| 2015-06-01 | -10.80 |
| 2015-05-29 | -15.48 |
| 2015-05-28 | -14.65 |
| 2015-05-27 | -11.97 |
| 2015-05-26 | -9.84 |
| 2015-05-22 | -11.48 |
| 2015-05-21 | -11.81 |
| 2015-05-20 | -9.19 |
| 2015-05-19 | -6.07 |
| 2015-05-18 | -11.15 |
| 2015-05-15 | -15.09 |
| 2015-05-14 | -15.91 |
| 2015-05-13 | -16.40 |
| 2015-05-12 | -17.06 |
| 2015-05-11 | -15.74 |
| 2015-05-08 | -15.09 |
| 2015-05-07 | -15.91 |
| 2015-05-06 | -11.15 |
| 2015-05-05 | -11.48 |
| 2015-05-04 | -12.30 |
| 2015-04-30 | -12.96 |
| 2015-04-29 | -14.92 |
| 2015-04-28 | -11.32 |
| 2015-04-27 | -8.20 |
| 2015-04-24 | -16.56 |
| 2015-04-23 | -18.69 |
| 2015-04-22 | -18.69 |
| 2015-04-21 | -17.71 |
| 2015-04-20 | -20.83 |
| 2015-04-17 | -19.35 |
| 2015-04-16 | -16.73 |
| 2015-04-15 | -16.40 |
| 2015-04-14 | -16.07 |
| 2015-04-13 | -13.78 |
| 2015-04-10 | -15.58 |
| 2015-04-09 | -8.20 |
| 2015-04-08 | -23.61 |
| 2015-04-02 | -31.81 |
| 2015-04-01 | -39.51 |
| 2015-03-31 | -39.84 |
| 2015-03-30 | -38.53 |
| 2015-03-27 | -39.19 |
| 2015-03-26 | -37.87 |
| 2015-03-25 | -36.89 |
| 2015-03-24 | -36.89 |
| 2015-03-23 | -36.89 |
| 2015-03-20 | -37.05 |
| 2015-03-19 | -37.05 |
| 2015-03-18 | -37.38 |
| 2015-03-17 | -34.43 |
| 2015-03-16 | -34.92 |
| 2015-03-13 | -36.07 |
| 2015-03-12 | -35.58 |
| 2015-03-11 | -35.41 |
| 2015-03-10 | -34.27 |
| 2015-03-09 | -35.09 |
| 2015-03-06 | -34.92 |
| 2015-03-05 | -33.45 |
| 2015-03-04 | -34.10 |
| 2015-03-03 | -33.45 |
| 2015-03-02 | -33.12 |
| 2015-02-27 | -33.12 |
| 2015-02-26 | -33.94 |
| 2015-02-25 | -34.10 |
| 2015-02-24 | -33.28 |
| 2015-02-23 | -32.96 |
| 2015-02-18 | -33.94 |
| 2015-02-17 | -34.60 |
| 2015-02-16 | -33.78 |
| 2015-02-13 | -36.40 |
| 2015-02-12 | -36.07 |
| 2015-02-11 | -35.58 |
| 2015-02-10 | -36.40 |
| 2015-02-09 | -36.23 |
| 2015-02-06 | -36.40 |
| 2015-02-05 | -36.73 |
| 2015-02-04 | -35.74 |
| 2015-02-03 | -35.74 |
| 2015-02-02 | -35.91 |
| 2015-01-30 | -36.23 |
| 2015-01-29 | -34.10 |
| 2015-01-28 | -33.61 |
| 2015-01-27 | -33.78 |
| 2015-01-26 | -34.27 |
| 2015-01-23 | -34.92 |
| 2015-01-22 | -37.71 |
| 2015-01-21 | -37.87 |
| 2015-01-20 | -38.04 |
| 2015-01-19 | -38.53 |
| 2015-01-16 | -37.71 |
| 2015-01-15 | -36.73 |
| 2015-01-14 | -34.76 |
| 2015-01-13 | -32.79 |
| 2015-01-12 | -33.61 |
| 2015-01-09 | -31.81 |
| 2015-01-08 | -33.94 |
| 2015-01-07 | -34.27 |
| 2015-01-06 | -40.00 |
| 2015-01-05 | -41.81 |
| 2015-01-02 | -41.32 |
| 2014-12-31 | -43.45 |
| 2014-12-30 | -44.92 |
| 2014-12-29 | -43.94 |
| 2014-12-24 | -41.97 |
| 2014-12-23 | -43.28 |
| 2014-12-22 | -45.41 |
| 2014-12-19 | -44.92 |
| 2014-12-18 | -45.58 |
| 2014-12-17 | -43.61 |
| 2014-12-16 | -43.45 |
| 2014-12-15 | -43.45 |
| 2014-12-12 | -44.27 |
| 2014-12-11 | -40.66 |
| 2014-12-10 | -40.50 |
| 2014-12-09 | -39.84 |
| 2014-12-08 | -38.69 |
| 2014-12-05 | -40.17 |
| 2014-12-04 | -39.68 |
| 2014-12-03 | -40.17 |
| 2014-12-02 | -38.69 |
| 2014-12-01 | -38.37 |
| 2014-11-28 | -36.07 |
| 2014-11-27 | -34.60 |
| 2014-11-26 | -34.43 |
| 2014-11-25 | -34.76 |
| 2014-11-24 | -34.92 |
| 2014-11-21 | -35.74 |
| 2014-11-20 | -34.43 |
| 2014-11-19 | -34.60 |
| 2014-11-18 | -34.76 |
| 2014-11-17 | -33.45 |
| 2014-11-14 | -34.43 |
| 2014-11-13 | -33.28 |
| 2014-11-12 | -33.45 |
| 2014-11-11 | -32.96 |
| 2014-11-10 | -32.30 |
| 2014-11-07 | -32.46 |
| 2014-11-06 | -32.63 |
| 2014-11-05 | -29.68 |
| 2014-11-04 | -29.84 |
| 2014-11-03 | -27.87 |
| 2014-10-31 | -28.04 |
| 2014-10-30 | -27.22 |
| 2014-10-29 | -28.04 |
| 2014-10-28 | -27.22 |
| 2014-10-27 | -27.87 |
| 2014-10-24 | -27.71 |
| 2014-10-23 | -27.71 |
| 2014-10-22 | -27.71 |
| 2014-10-21 | -28.37 |
| 2014-10-20 | -27.87 |
| 2014-10-17 | -27.87 |
| 2014-10-16 | -27.38 |
| 2014-10-15 | -28.69 |
| 2014-10-14 | -26.73 |
| 2014-10-13 | -26.24 |
| 2014-10-10 | -25.42 |
| 2014-10-09 | -23.78 |
| 2014-10-08 | -23.94 |
| 2014-10-07 | -24.10 |
| 2014-10-06 | -26.07 |
| 2014-10-03 | -27.71 |
| 2014-09-30 | -25.58 |
| 2014-09-29 | -26.40 |
| 2014-09-26 | -23.78 |
| 2014-09-25 | -22.47 |
| 2014-09-24 | -24.92 |
| 2014-09-23 | -24.76 |
| 2014-09-22 | -24.92 |
| 2014-09-19 | -22.79 |
| 2014-09-18 | -22.79 |
| 2014-09-17 | -21.15 |
| 2014-09-16 | -22.14 |
| 2014-09-15 | -23.78 |
| 2014-09-12 | -22.79 |
| 2014-09-11 | -22.79 |
| 2014-09-10 | -22.63 |
| 2014-09-08 | -22.63 |
| 2014-09-05 | -26.07 |
| 2014-09-04 | -29.19 |
| 2014-09-03 | -31.15 |
| 2014-09-02 | -31.32 |
| 2014-09-01 | -31.32 |
| 2014-08-29 | -32.14 |
| 2014-08-28 | -32.63 |
| 2014-08-27 | -32.63 |
| 2014-08-26 | -31.81 |
| 2014-08-25 | -30.99 |
| 2014-08-22 | -31.32 |
| 2014-08-21 | -32.14 |
| 2014-08-20 | -29.68 |
| 2014-08-19 | -30.01 |
| 2014-08-18 | -29.19 |
| 2014-08-15 | -28.37 |
| 2014-08-14 | -29.35 |
| 2014-08-13 | -29.51 |
| 2014-08-12 | -29.84 |
| 2014-08-11 | -32.79 |
| 2014-08-08 | -33.12 |
| 2014-08-07 | -31.48 |
| 2014-08-06 | -32.30 |
| 2014-08-05 | -31.48 |
| 2014-08-04 | -31.32 |
| 2014-08-01 | -32.79 |
| 2014-07-31 | -29.19 |
| 2014-07-30 | -28.37 |
| 2014-07-29 | -28.04 |
| 2014-07-28 | -25.42 |
| 2014-07-25 | -26.40 |
| 2014-07-24 | -27.55 |
| 2014-07-23 | -31.97 |
| 2014-07-22 | -33.94 |
| 2014-07-21 | -31.48 |
| 2014-07-18 | -30.66 |
| 2014-07-17 | -30.50 |
| 2014-07-16 | -31.15 |
| 2014-07-15 | -28.53 |
| 2014-07-14 | -27.38 |
| 2014-07-11 | -26.89 |
| 2014-07-10 | -27.05 |
| 2014-07-09 | -26.56 |
| 2014-07-08 | -26.24 |
| 2014-07-07 | -26.40 |
| 2014-07-04 | -25.42 |
| 2014-07-03 | -26.24 |
| 2014-07-02 | -26.73 |
| 2014-06-30 | -28.86 |
| 2014-06-27 | -28.86 |
| 2014-06-26 | -29.51 |
| 2014-06-25 | -28.37 |
| 2014-06-24 | -28.04 |
| 2014-06-23 | -28.53 |
| 2014-06-20 | -28.53 |
| 2014-06-19 | -29.19 |
| 2014-06-18 | -28.37 |
| 2014-06-17 | -28.86 |
| 2014-06-16 | -30.01 |
| 2014-06-13 | -29.68 |
| 2014-06-12 | -30.33 |
| 2014-06-11 | -29.84 |
| 2014-06-10 | -29.84 |
| 2014-06-09 | -31.15 |
| 2014-06-06 | -32.46 |
| 2014-06-05 | -33.28 |
| 2014-06-04 | -33.28 |
| 2014-06-03 | -33.28 |
| 2014-05-30 | -34.27 |
| 2014-05-29 | -33.12 |
| 2014-05-28 | -36.96 |
| 2014-05-27 | -37.76 |
| 2014-05-26 | -37.44 |
| 2014-05-23 | -38.24 |
| 2014-05-22 | -38.40 |
| 2014-05-21 | -39.04 |
| 2014-05-20 | -39.84 |
| 2014-05-19 | -41.60 |
| 2014-05-16 | -41.28 |
| 2014-05-15 | -41.92 |
| 2014-05-14 | -39.36 |
| 2014-05-13 | -39.52 |
| 2014-05-12 | -40.80 |
| 2014-05-09 | -38.56 |
| 2014-05-08 | -39.68 |
| 2014-05-07 | -36.80 |
| 2014-05-05 | -33.92 |
| 2014-05-02 | -32.80 |
| 2014-04-30 | -32.48 |
| 2014-04-29 | -33.76 |
| 2014-04-28 | -33.44 |
| 2014-04-25 | -31.68 |
| 2014-04-24 | -30.08 |
| 2014-04-23 | -31.36 |
| 2014-04-22 | -29.12 |
| 2014-04-17 | -28.96 |
| 2014-04-16 | -27.36 |
| 2014-04-15 | -28.80 |
| 2014-04-14 | -26.72 |
| 2014-04-11 | -26.88 |
| 2014-04-10 | -26.40 |
| 2014-04-09 | -26.72 |
| 2014-04-08 | -27.36 |
| 2014-04-07 | -27.36 |
| 2014-04-04 | -25.76 |
| 2014-04-03 | -24.96 |
| 2014-04-02 | -25.44 |
| 2014-04-01 | -31.68 |
| 2014-03-31 | -31.04 |
| 2014-03-28 | -31.20 |
| 2014-03-27 | -34.40 |
| 2014-03-26 | -32.32 |
| 2014-03-25 | -34.08 |
| 2014-03-24 | -35.52 |
| 2014-03-21 | -34.40 |
| 2014-03-20 | -35.84 |
| 2014-03-19 | -34.72 |
| 2014-03-18 | -36.32 |
| 2014-03-17 | -36.16 |
| 2014-03-14 | -36.32 |
| 2014-03-13 | -33.60 |
| 2014-03-12 | -32.48 |
| 2014-03-11 | -29.76 |
| 2014-03-10 | -30.08 |
| 2014-03-07 | -27.36 |
| 2014-03-06 | -27.84 |
| 2014-03-05 | -30.40 |
| 2014-03-04 | -30.72 |
| 2014-03-03 | -29.76 |
| 2014-02-28 | -30.56 |
| 2014-02-27 | -29.76 |
| 2014-02-26 | -29.92 |
| 2014-02-25 | -28.80 |
| 2014-02-24 | -28.64 |
| 2014-02-21 | -28.80 |
| 2014-02-20 | -28.32 |
| 2014-02-19 | -25.44 |
| 2014-02-18 | -25.92 |
| 2014-02-17 | -24.32 |
| 2014-02-14 | -24.32 |
| 2014-02-13 | -24.32 |
| 2014-02-12 | -24.32 |
| 2014-02-11 | -24.32 |
| 2014-02-10 | -25.28 |
| 2014-02-07 | -26.88 |
| 2014-02-06 | -28.48 |
| 2014-02-05 | -28.00 |
| 2014-02-04 | -28.64 |
| 2014-01-30 | -24.16 |
| 2014-01-29 | -24.32 |
| 2014-01-28 | -24.80 |
| 2014-01-27 | -25.76 |
| 2014-01-24 | -23.20 |
| 2014-01-23 | -22.24 |
| 2014-01-22 | -22.24 |
| 2014-01-21 | -20.96 |
| 2014-01-20 | -23.20 |
| 2014-01-17 | -23.84 |
| 2014-01-16 | -23.52 |
| 2014-01-15 | -25.12 |
| 2014-01-14 | -24.16 |
| 2014-01-13 | -23.68 |
| 2014-01-10 | -25.28 |
| 2014-01-09 | -24.80 |
| 2014-01-08 | -23.36 |
| 2014-01-07 | -24.00 |
| 2014-01-06 | -24.00 |
| 2014-01-03 | -21.44 |
| 2014-01-02 | -19.84 |
| 2013-12-31 | -20.48 |
| 2013-12-30 | -21.44 |
| 2013-12-27 | -21.92 |
| 2013-12-24 | -23.68 |
| 2013-12-23 | -28.16 |
| 2013-12-20 | -26.40 |
| 2013-12-19 | -26.56 |
| 2013-12-18 | -22.40 |
| 2013-12-17 | -21.12 |
| 2013-12-16 | -21.60 |
| 2013-12-13 | -18.40 |
| 2013-12-12 | -18.24 |
| 2013-12-11 | -16.80 |
| 2013-12-10 | -16.80 |
| 2013-12-09 | -16.96 |
| 2013-12-06 | -18.40 |
| 2013-12-05 | -16.64 |
| 2013-12-04 | -17.60 |
| 2013-12-03 | -18.72 |
| 2013-12-02 | -18.72 |
| 2013-11-29 | -15.68 |
| 2013-11-28 | -15.68 |
| 2013-11-27 | -16.00 |
| 2013-11-26 | -16.48 |
| 2013-11-25 | -17.60 |
| 2013-11-22 | -19.20 |
| 2013-11-21 | -19.20 |
| 2013-11-20 | -16.16 |
| 2013-11-19 | -16.64 |
| 2013-11-18 | -16.80 |
| 2013-11-15 | -16.32 |
| 2013-11-14 | -20.80 |
| 2013-11-13 | -23.52 |
| 2013-11-12 | -17.76 |
| 2013-11-11 | -16.00 |
| 2013-11-08 | -13.12 |
| 2013-11-07 | -12.64 |
| 2013-11-06 | -11.52 |
| 2013-11-05 | -12.64 |
| 2013-11-04 | -13.28 |
| 2013-11-01 | -12.96 |
| 2013-10-31 | -13.60 |
| 2013-10-30 | -13.12 |
| 2013-10-29 | -14.08 |
| 2013-10-28 | -13.76 |
| 2013-10-25 | -12.96 |
| 2013-10-24 | -11.84 |
| 2013-10-23 | -9.12 |
| 2013-10-22 | -6.56 |
| 2013-10-21 | -9.12 |
| 2013-10-18 | -9.92 |
| 2013-10-17 | -12.64 |
| 2013-10-16 | -11.68 |
| 2013-10-15 | -12.16 |
| 2013-10-11 | -10.40 |
| 2013-10-10 | -14.88 |
| 2013-10-09 | -17.28 |
| 2013-10-08 | -16.80 |
| 2013-10-07 | -17.76 |
| 2013-10-04 | -16.64 |
| 2013-10-03 | -16.80 |
| 2013-10-02 | -21.12 |
| 2013-09-30 | -22.40 |
| 2013-09-27 | -19.84 |
| 2013-09-26 | -19.84 |
| 2013-09-25 | -17.28 |
| 2013-09-24 | -17.60 |
| 2013-09-23 | -16.80 |
| 2013-09-19 | -17.76 |
| 2013-09-18 | -19.52 |
| 2013-09-17 | -18.08 |
| 2013-09-16 | -15.20 |
| 2013-09-13 | -16.96 |
| 2013-09-12 | -16.48 |
| 2013-09-11 | -14.88 |
| 2013-09-10 | -14.40 |
| 2013-09-09 | -16.16 |
| 2013-09-06 | -19.20 |
| 2013-09-05 | -18.88 |
| 2013-09-04 | -20.48 |
| 2013-09-03 | -20.64 |
| 2013-09-02 | -23.20 |
| 2013-08-30 | -23.20 |
| 2013-08-29 | -24.00 |
| 2013-08-28 | -28.00 |
| 2013-08-27 | -29.12 |
| 2013-08-26 | -29.60 |
| 2013-08-23 | -29.60 |
| 2013-08-22 | -30.72 |
| 2013-08-21 | -30.72 |
| 2013-08-20 | -31.52 |
| 2013-08-19 | -27.68 |
| 2013-08-16 | -26.72 |
| 2013-08-15 | -24.80 |
| 2013-08-13 | -24.32 |
| 2013-08-12 | -25.60 |
| 2013-08-09 | -29.44 |
| 2013-08-08 | -32.16 |
| 2013-08-07 | -30.40 |
| 2013-08-06 | -29.92 |
| 2013-08-05 | -34.40 |
| 2013-08-02 | -36.80 |
| 2013-08-01 | -37.76 |
| 2013-07-31 | -38.72 |
| 2013-07-30 | -37.28 |
| 2013-07-29 | -36.00 |
| 2013-07-26 | -33.28 |
| 2013-07-25 | -32.64 |
| 2013-07-24 | -34.40 |
| 2013-07-23 | -37.44 |
| 2013-07-22 | -39.36 |
| 2013-07-19 | -38.24 |
| 2013-07-18 | -41.60 |
| 2013-07-17 | -43.20 |
| 2013-07-16 | -43.84 |
| 2013-07-15 | -43.04 |
| 2013-07-12 | -43.52 |
| 2013-07-11 | -44.00 |
| 2013-07-10 | -44.80 |
| 2013-07-09 | -44.32 |
| 2013-07-08 | -44.48 |
| 2013-07-05 | -42.56 |
| 2013-07-04 | -42.40 |
| 2013-07-03 | -42.24 |
| 2013-07-02 | -41.60 |
| 2013-06-28 | -41.76 |
| 2013-06-27 | -39.36 |
| 2013-06-26 | -38.08 |
| 2013-06-25 | -42.72 |
| 2013-06-24 | -40.64 |
| 2013-06-21 | -37.44 |
| 2013-06-20 | -35.68 |
| 2013-06-19 | -33.60 |
| 2013-06-18 | -32.96 |
| 2013-06-17 | -33.12 |
| 2013-06-14 | -34.72 |
| 2013-06-13 | -35.36 |
| 2013-06-11 | -34.40 |
| 2013-06-10 | -31.20 |
| 2013-06-07 | -29.28 |
| 2013-06-06 | -27.84 |
| 2013-06-05 | -26.40 |
| 2013-06-04 | -26.72 |
| 2013-06-03 | -29.12 |
| 2013-05-31 | -30.40 |
| 2013-05-30 | -30.24 |
| 2013-05-29 | -29.60 |
| 2013-05-28 | -30.72 |
| 2013-05-27 | -33.28 |
| 2013-05-24 | -32.80 |
| 2013-05-23 | -30.08 |
| 2013-05-22 | -27.36 |
| 2013-05-21 | -26.88 |
| 2013-05-20 | -30.24 |
| 2013-05-16 | -29.28 |
| 2013-05-15 | -27.52 |
| 2013-05-14 | -25.44 |
| 2013-05-13 | -25.60 |
| 2013-05-10 | -23.20 |
| 2013-05-09 | -23.36 |
| 2013-05-08 | -20.32 |
| 2013-05-07 | -21.76 |
| 2013-05-06 | -24.80 |
| 2013-05-03 | -24.64 |
| 2013-05-02 | -24.48 |
| 2013-04-30 | -23.04 |
| 2013-04-29 | -20.80 |
| 2013-04-26 | -19.20 |
| 2013-04-25 | -17.76 |
| 2013-04-24 | -17.76 |
| 2013-04-23 | -17.44 |
| 2013-04-22 | -15.68 |
| 2013-04-19 | -20.16 |
| 2013-04-18 | -24.48 |
| 2013-04-17 | -24.16 |
| 2013-04-16 | -22.72 |
| 2013-04-15 | -19.52 |
| 2013-04-12 | -18.56 |
| 2013-04-11 | -18.08 |
| 2013-04-10 | -19.04 |
| 2013-04-09 | -19.36 |
| 2013-04-08 | -24.80 |
| 2013-04-05 | -24.16 |
| 2013-04-03 | -24.32 |
| 2013-04-02 | -28.16 |
| 2013-03-28 | -18.88 |
| 2013-03-27 | -15.68 |
| 2013-03-26 | -13.60 |
| 2013-03-25 | -10.88 |
| 2013-03-22 | -11.20 |
| 2013-03-21 | -11.84 |
| 2013-03-20 | -13.60 |
| 2013-03-19 | -16.32 |
| 2013-03-18 | -16.96 |
| 2013-03-15 | -11.52 |
| 2013-03-14 | -9.76 |
| 2013-03-13 | -12.80 |
| 2013-03-12 | -6.88 |
| 2013-03-11 | -1.92 |
| 2013-03-08 | 3.84 |
| 2013-03-07 | 2.40 |
| 2013-03-06 | 4.00 |
| 2013-03-05 | -2.88 |
| 2013-03-04 | -7.36 |
| 2013-03-01 | -3.20 |
| 2013-02-28 | -0.80 |
| 2013-02-27 | -4.80 |
| 2013-02-26 | -5.12 |
| 2013-02-25 | -0.16 |
| 2013-02-22 | 5.60 |
| 2013-02-21 | 7.04 |
| 2013-02-20 | 13.92 |
| 2013-02-19 | 11.04 |
| 2013-02-18 | 14.56 |
| 2013-02-15 | 12.48 |
| 2013-02-14 | 12.80 |
| 2013-02-08 | 10.24 |
| 2013-02-07 | 9.44 |
| 2013-02-06 | 12.00 |
| 2013-02-05 | 10.24 |
| 2013-02-04 | 12.80 |
| 2013-02-01 | 8.80 |
| 2013-01-31 | 10.40 |
| 2013-01-30 | 11.68 |
| 2013-01-29 | 10.40 |
| 2013-01-28 | 12.64 |
| 2013-01-25 | 12.32 |
| 2013-01-24 | 13.44 |
| 2013-01-23 | 13.44 |
| 2013-01-22 | 11.36 |
| 2013-01-21 | 4.64 |
| 2013-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy