Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-06 | -0.68 |
| 2025-10-03 | 0.00 |
| 2025-10-02 | 1.35 |
| 2025-09-30 | 4.73 |
| 2025-09-29 | 0.68 |
| 2025-09-26 | 0.00 |
| 2025-09-25 | -0.68 |
| 2025-09-24 | 0.00 |
| 2025-09-23 | 1.35 |
| 2025-09-22 | 5.41 |
| 2025-09-19 | 6.08 |
| 2025-09-18 | 6.76 |
| 2025-09-17 | 8.11 |
| 2025-09-16 | 6.08 |
| 2025-09-15 | 6.08 |
| 2025-09-12 | 6.76 |
| 2025-09-11 | 1.45 |
| 2025-09-10 | 1.45 |
| 2025-09-09 | 0.79 |
| 2025-09-08 | -3.19 |
| 2025-09-05 | -4.52 |
| 2025-09-04 | -5.84 |
| 2025-09-03 | -5.18 |
| 2025-09-02 | -1.86 |
| 2025-09-01 | 0.79 |
| 2025-08-29 | -3.19 |
| 2025-08-28 | -4.52 |
| 2025-08-27 | -3.85 |
| 2025-08-26 | 4.77 |
| 2025-08-25 | 8.08 |
| 2025-08-22 | 4.77 |
| 2025-08-21 | 2.78 |
| 2025-08-20 | 4.10 |
| 2025-08-19 | 2.78 |
| 2025-08-18 | 3.44 |
| 2025-08-15 | 4.10 |
| 2025-08-14 | 2.78 |
| 2025-08-13 | 2.12 |
| 2025-08-12 | 0.79 |
| 2025-08-11 | -1.20 |
| 2025-08-08 | -0.54 |
| 2025-08-07 | -0.54 |
| 2025-08-06 | -4.52 |
| 2025-08-05 | -3.85 |
| 2025-08-04 | -3.19 |
| 2025-08-01 | 2.78 |
| 2025-07-31 | -5.18 |
| 2025-07-30 | -2.53 |
| 2025-07-29 | -1.20 |
| 2025-07-28 | -2.53 |
| 2025-07-25 | -1.86 |
| 2025-07-24 | -3.85 |
| 2025-07-23 | -6.50 |
| 2025-07-22 | -6.50 |
| 2025-07-21 | -8.49 |
| 2025-07-18 | -15.13 |
| 2025-07-17 | -14.46 |
| 2025-07-16 | -13.14 |
| 2025-07-15 | -11.81 |
| 2025-07-14 | -8.49 |
| 2025-07-11 | -11.81 |
| 2025-07-10 | -11.15 |
| 2025-07-09 | -17.11 |
| 2025-07-08 | -16.45 |
| 2025-07-07 | -17.78 |
| 2025-07-04 | -19.77 |
| 2025-07-03 | -17.78 |
| 2025-07-02 | -18.44 |
| 2025-06-30 | -21.09 |
| 2025-06-27 | -20.43 |
| 2025-06-26 | -21.76 |
| 2025-06-25 | -21.09 |
| 2025-06-24 | -24.41 |
| 2025-06-23 | -27.06 |
| 2025-06-20 | -27.06 |
| 2025-06-19 | -27.06 |
| 2025-06-18 | -25.07 |
| 2025-06-17 | -22.42 |
| 2025-06-16 | -22.42 |
| 2025-06-13 | -25.73 |
| 2025-06-12 | -25.07 |
| 2025-06-11 | -24.41 |
| 2025-06-10 | -27.06 |
| 2025-06-09 | -29.71 |
| 2025-06-06 | -29.05 |
| 2025-06-05 | -28.39 |
| 2025-06-04 | -29.71 |
| 2025-06-03 | -31.04 |
| 2025-06-02 | -31.70 |
| 2025-05-30 | -29.05 |
| 2025-05-29 | -30.38 |
| 2025-05-28 | -31.70 |
| 2025-05-27 | -31.70 |
| 2025-05-26 | -31.04 |
| 2025-05-23 | -31.04 |
| 2025-05-22 | -31.04 |
| 2025-05-21 | -28.39 |
| 2025-05-20 | -29.05 |
| 2025-05-19 | -28.39 |
| 2025-05-16 | -25.73 |
| 2025-05-15 | -25.07 |
| 2025-05-14 | -25.73 |
| 2025-05-13 | -27.06 |
| 2025-05-12 | -25.73 |
| 2025-05-09 | -27.72 |
| 2025-05-08 | -26.40 |
| 2025-05-07 | -25.73 |
| 2025-05-06 | -25.07 |
| 2025-05-02 | -24.41 |
| 2025-04-30 | -23.75 |
| 2025-04-29 | -24.41 |
| 2025-04-28 | -23.08 |
| 2025-04-25 | -21.09 |
| 2025-04-24 | -21.09 |
| 2025-04-23 | -22.42 |
| 2025-04-22 | -19.10 |
| 2025-04-17 | -19.77 |
| 2025-04-16 | -22.42 |
| 2025-04-15 | -21.76 |
| 2025-04-14 | -21.09 |
| 2025-04-11 | -19.77 |
| 2025-04-10 | -20.43 |
| 2025-04-09 | -21.09 |
| 2025-04-08 | -27.06 |
| 2025-04-07 | -30.38 |
| 2025-04-03 | -17.78 |
| 2025-04-02 | -17.11 |
| 2025-04-01 | -17.11 |
| 2025-03-31 | -16.45 |
| 2025-03-28 | -18.44 |
| 2025-03-27 | -22.42 |
| 2025-03-26 | -23.08 |
| 2025-03-25 | -23.75 |
| 2025-03-24 | -22.42 |
| 2025-03-21 | -22.42 |
| 2025-03-20 | -19.10 |
| 2025-03-19 | -14.46 |
| 2025-03-18 | -11.81 |
| 2025-03-17 | -11.15 |
| 2025-03-14 | -15.79 |
| 2025-03-13 | -25.07 |
| 2025-03-12 | -26.40 |
| 2025-03-11 | -23.08 |
| 2025-03-10 | -22.42 |
| 2025-03-07 | -22.42 |
| 2025-03-06 | -20.43 |
| 2025-03-05 | -24.41 |
| 2025-03-04 | -24.41 |
| 2025-03-03 | -23.75 |
| 2025-02-28 | -26.40 |
| 2025-02-27 | -23.08 |
| 2025-02-26 | -25.73 |
| 2025-02-25 | -29.05 |
| 2025-02-24 | -29.05 |
| 2025-02-21 | -33.69 |
| 2025-02-20 | -35.02 |
| 2025-02-19 | -34.35 |
| 2025-02-18 | -33.69 |
| 2025-02-17 | -33.69 |
| 2025-02-14 | -34.35 |
| 2025-02-13 | -36.34 |
| 2025-02-12 | -32.37 |
| 2025-02-11 | -37.01 |
| 2025-02-10 | -35.02 |
| 2025-02-07 | -35.68 |
| 2025-02-06 | -37.67 |
| 2025-02-05 | -39.00 |
| 2025-02-04 | -38.33 |
| 2025-02-03 | -39.66 |
| 2025-01-28 | -39.66 |
| 2025-01-27 | -38.33 |
| 2025-01-24 | -39.00 |
| 2025-01-23 | -39.66 |
| 2025-01-22 | -39.66 |
| 2025-01-21 | -37.67 |
| 2025-01-20 | -39.00 |
| 2025-01-17 | -39.66 |
| 2025-01-16 | -41.65 |
| 2025-01-15 | -41.65 |
| 2025-01-14 | -40.99 |
| 2025-01-13 | -42.31 |
| 2025-01-10 | -42.97 |
| 2025-01-09 | -41.65 |
| 2025-01-08 | -40.99 |
| 2025-01-07 | -39.00 |
| 2025-01-06 | -39.66 |
| 2025-01-03 | -38.33 |
| 2025-01-02 | -37.01 |
| 2024-12-31 | -35.02 |
| 2024-12-30 | -36.34 |
| 2024-12-27 | -35.02 |
| 2024-12-24 | -35.02 |
| 2024-12-23 | -35.68 |
| 2024-12-20 | -37.01 |
| 2024-12-19 | -35.68 |
| 2024-12-18 | -33.03 |
| 2024-12-17 | -33.69 |
| 2024-12-16 | -32.37 |
| 2024-12-13 | -30.38 |
| 2024-12-12 | -23.08 |
| 2024-12-11 | -23.75 |
| 2024-12-10 | -24.41 |
| 2024-12-09 | -21.09 |
| 2024-12-06 | -25.07 |
| 2024-12-05 | -25.73 |
| 2024-12-04 | -25.73 |
| 2024-12-03 | -25.73 |
| 2024-12-02 | -26.40 |
| 2024-11-29 | -28.39 |
| 2024-11-28 | -30.38 |
| 2024-11-27 | -30.38 |
| 2024-11-26 | -31.70 |
| 2024-11-25 | -32.37 |
| 2024-11-22 | -32.37 |
| 2024-11-21 | -28.39 |
| 2024-11-20 | -27.06 |
| 2024-11-19 | -27.06 |
| 2024-11-18 | -27.06 |
| 2024-11-15 | -27.72 |
| 2024-11-14 | -27.06 |
| 2024-11-13 | -23.75 |
| 2024-11-12 | -23.75 |
| 2024-11-11 | -20.43 |
| 2024-11-08 | -15.79 |
| 2024-11-07 | -10.48 |
| 2024-11-06 | -15.13 |
| 2024-11-05 | -15.13 |
| 2024-11-04 | -21.09 |
| 2024-11-01 | -20.43 |
| 2024-10-31 | -19.77 |
| 2024-10-30 | -27.06 |
| 2024-10-29 | -27.72 |
| 2024-10-28 | -26.40 |
| 2024-10-25 | -29.71 |
| 2024-10-24 | -29.71 |
| 2024-10-23 | -28.39 |
| 2024-10-22 | -27.72 |
| 2024-10-21 | -28.39 |
| 2024-10-18 | -29.05 |
| 2024-10-17 | -33.69 |
| 2024-10-16 | -23.75 |
| 2024-10-15 | -29.71 |
| 2024-10-14 | -27.06 |
| 2024-10-10 | -25.73 |
| 2024-10-09 | -27.06 |
| 2024-10-08 | -21.09 |
| 2024-10-07 | 9.41 |
| 2024-10-04 | -3.85 |
| 2024-10-03 | -4.52 |
| 2024-10-02 | 9.41 |
| 2024-09-30 | -22.42 |
| 2024-09-27 | -35.02 |
| 2024-09-26 | -40.32 |
| 2024-09-25 | -50.93 |
| 2024-09-24 | -50.27 |
| 2024-09-23 | -52.26 |
| 2024-09-20 | -52.92 |
| 2024-09-19 | -55.57 |
| 2024-09-17 | -56.90 |
| 2024-09-16 | -57.56 |
| 2024-09-13 | -57.56 |
| 2024-09-12 | -58.23 |
| 2024-09-11 | -56.96 |
| 2024-09-10 | -57.59 |
| 2024-09-09 | -57.59 |
| 2024-09-05 | -55.69 |
| 2024-09-04 | -56.33 |
| 2024-09-03 | -55.69 |
| 2024-09-02 | -55.69 |
| 2024-08-30 | -55.06 |
| 2024-08-29 | -56.96 |
| 2024-08-28 | -58.23 |
| 2024-08-27 | -58.86 |
| 2024-08-26 | -58.86 |
| 2024-08-23 | -59.49 |
| 2024-08-22 | -60.76 |
| 2024-08-21 | -60.12 |
| 2024-08-20 | -60.12 |
| 2024-08-19 | -58.86 |
| 2024-08-16 | -62.66 |
| 2024-08-15 | -62.02 |
| 2024-08-14 | -62.02 |
| 2024-08-13 | -62.02 |
| 2024-08-12 | -62.66 |
| 2024-08-09 | -61.39 |
| 2024-08-08 | -62.02 |
| 2024-08-07 | -62.02 |
| 2024-08-06 | -62.02 |
| 2024-08-05 | -62.66 |
| 2024-08-02 | -61.39 |
| 2024-08-01 | -61.39 |
| 2024-07-31 | -60.76 |
| 2024-07-30 | -62.66 |
| 2024-07-29 | -62.02 |
| 2024-07-26 | -61.39 |
| 2024-07-25 | -60.76 |
| 2024-07-24 | -60.76 |
| 2024-07-23 | -59.49 |
| 2024-07-22 | -58.86 |
| 2024-07-19 | -59.49 |
| 2024-07-18 | -58.23 |
| 2024-07-17 | -57.59 |
| 2024-07-16 | -57.59 |
| 2024-07-15 | -56.96 |
| 2024-07-12 | -56.33 |
| 2024-07-11 | -58.86 |
| 2024-07-10 | -60.76 |
| 2024-07-09 | -59.49 |
| 2024-07-08 | -60.12 |
| 2024-07-05 | -58.23 |
| 2024-07-04 | -58.23 |
| 2024-07-03 | -58.86 |
| 2024-07-02 | -60.76 |
| 2024-06-28 | -60.76 |
| 2024-06-27 | -60.76 |
| 2024-06-26 | -59.49 |
| 2024-06-25 | -60.12 |
| 2024-06-24 | -60.12 |
| 2024-06-21 | -59.49 |
| 2024-06-20 | -60.12 |
| 2024-06-19 | -58.23 |
| 2024-06-18 | -60.12 |
| 2024-06-17 | -59.49 |
| 2024-06-14 | -57.59 |
| 2024-06-13 | -57.59 |
| 2024-06-12 | -57.59 |
| 2024-06-11 | -56.96 |
| 2024-06-07 | -55.06 |
| 2024-06-06 | -55.69 |
| 2024-06-05 | -54.43 |
| 2024-06-04 | -53.16 |
| 2024-06-03 | -55.69 |
| 2024-05-31 | -56.33 |
| 2024-05-30 | -55.06 |
| 2024-05-29 | -53.16 |
| 2024-05-28 | -52.53 |
| 2024-05-27 | -50.63 |
| 2024-05-24 | -51.90 |
| 2024-05-23 | -48.73 |
| 2024-05-22 | -46.20 |
| 2024-05-21 | -46.20 |
| 2024-05-20 | -45.57 |
| 2024-05-17 | -43.03 |
| 2024-05-16 | -50.00 |
| 2024-05-14 | -53.79 |
| 2024-05-13 | -53.16 |
| 2024-05-10 | -52.53 |
| 2024-05-09 | -56.96 |
| 2024-05-08 | -58.86 |
| 2024-05-07 | -56.33 |
| 2024-05-06 | -56.96 |
| 2024-05-03 | -55.06 |
| 2024-05-02 | -56.96 |
| 2024-04-30 | -57.59 |
| 2024-04-29 | -56.96 |
| 2024-04-26 | -60.76 |
| 2024-04-25 | -63.29 |
| 2024-04-24 | -63.92 |
| 2024-04-23 | -64.56 |
| 2024-04-22 | -64.56 |
| 2024-04-19 | -64.56 |
| 2024-04-18 | -65.82 |
| 2024-04-17 | -66.45 |
| 2024-04-16 | -67.72 |
| 2024-04-15 | -67.09 |
| 2024-04-12 | -67.72 |
| 2024-04-11 | -65.82 |
| 2024-04-10 | -65.82 |
| 2024-04-09 | -65.82 |
| 2024-04-08 | -68.35 |
| 2024-04-05 | -69.30 |
| 2024-04-03 | -67.09 |
| 2024-04-02 | -67.09 |
| 2024-03-28 | -64.56 |
| 2024-03-27 | -63.92 |
| 2024-03-26 | -62.66 |
| 2024-03-25 | -62.66 |
| 2024-03-22 | -63.29 |
| 2024-03-21 | -62.02 |
| 2024-03-20 | -62.02 |
| 2024-03-19 | -62.66 |
| 2024-03-18 | -61.39 |
| 2024-03-15 | -60.76 |
| 2024-03-14 | -59.49 |
| 2024-03-13 | -59.49 |
| 2024-03-12 | -58.23 |
| 2024-03-11 | -62.02 |
| 2024-03-08 | -62.66 |
| 2024-03-07 | -62.66 |
| 2024-03-06 | -61.39 |
| 2024-03-05 | -62.02 |
| 2024-03-04 | -60.76 |
| 2024-03-01 | -58.86 |
| 2024-02-29 | -59.49 |
| 2024-02-28 | -58.23 |
| 2024-02-27 | -56.33 |
| 2024-02-26 | -56.33 |
| 2024-02-23 | -57.59 |
| 2024-02-22 | -56.96 |
| 2024-02-21 | -57.59 |
| 2024-02-20 | -60.12 |
| 2024-02-19 | -59.49 |
| 2024-02-16 | -58.86 |
| 2024-02-15 | -62.02 |
| 2024-02-14 | -61.39 |
| 2024-02-09 | -60.76 |
| 2024-02-08 | -58.23 |
| 2024-02-07 | -58.86 |
| 2024-02-06 | -58.86 |
| 2024-02-05 | -62.02 |
| 2024-02-02 | -61.39 |
| 2024-02-01 | -61.39 |
| 2024-01-31 | -60.76 |
| 2024-01-30 | -60.12 |
| 2024-01-29 | -58.23 |
| 2024-01-26 | -57.59 |
| 2024-01-25 | -57.59 |
| 2024-01-24 | -60.76 |
| 2024-01-23 | -63.29 |
| 2024-01-22 | -64.56 |
| 2024-01-19 | -62.66 |
| 2024-01-18 | -61.39 |
| 2024-01-17 | -61.39 |
| 2024-01-16 | -57.59 |
| 2024-01-15 | -55.06 |
| 2024-01-12 | -54.43 |
| 2024-01-11 | -53.79 |
| 2024-01-10 | -54.43 |
| 2024-01-09 | -54.43 |
| 2024-01-08 | -53.79 |
| 2024-01-05 | -52.53 |
| 2024-01-04 | -52.53 |
| 2024-01-03 | -53.16 |
| 2024-01-02 | -53.79 |
| 2023-12-29 | -52.53 |
| 2023-12-28 | -52.53 |
| 2023-12-27 | -55.69 |
| 2023-12-22 | -55.06 |
| 2023-12-21 | -53.79 |
| 2023-12-20 | -55.06 |
| 2023-12-19 | -54.43 |
| 2023-12-18 | -52.53 |
| 2023-12-15 | -50.63 |
| 2023-12-14 | -53.79 |
| 2023-12-13 | -53.79 |
| 2023-12-12 | -51.90 |
| 2023-12-11 | -53.79 |
| 2023-12-08 | -54.43 |
| 2023-12-07 | -52.53 |
| 2023-12-06 | -51.26 |
| 2023-12-05 | -51.26 |
| 2023-12-04 | -50.00 |
| 2023-12-01 | -46.20 |
| 2023-11-30 | -43.67 |
| 2023-11-29 | -43.67 |
| 2023-11-28 | -40.50 |
| 2023-11-27 | -39.24 |
| 2023-11-24 | -37.97 |
| 2023-11-23 | -37.97 |
| 2023-11-22 | -43.67 |
| 2023-11-21 | -43.03 |
| 2023-11-20 | -44.93 |
| 2023-11-17 | -44.93 |
| 2023-11-16 | -42.40 |
| 2023-11-15 | -39.87 |
| 2023-11-14 | -40.50 |
| 2023-11-13 | -40.50 |
| 2023-11-10 | -41.14 |
| 2023-11-09 | -40.50 |
| 2023-11-08 | -37.34 |
| 2023-11-07 | -39.87 |
| 2023-11-06 | -37.34 |
| 2023-11-03 | -40.50 |
| 2023-11-02 | -41.14 |
| 2023-11-01 | -39.87 |
| 2023-10-31 | -39.24 |
| 2023-10-30 | -37.97 |
| 2023-10-27 | -38.60 |
| 2023-10-26 | -39.87 |
| 2023-10-25 | -39.24 |
| 2023-10-24 | -38.60 |
| 2023-10-20 | -40.50 |
| 2023-10-19 | -41.14 |
| 2023-10-18 | -41.14 |
| 2023-10-17 | -41.14 |
| 2023-10-16 | -39.87 |
| 2023-10-13 | -37.34 |
| 2023-10-12 | -36.07 |
| 2023-10-11 | -35.44 |
| 2023-10-10 | -38.60 |
| 2023-10-09 | -40.50 |
| 2023-10-06 | -40.50 |
| 2023-10-05 | -41.14 |
| 2023-10-04 | -39.87 |
| 2023-10-03 | -38.60 |
| 2023-09-29 | -36.07 |
| 2023-09-28 | -36.71 |
| 2023-09-27 | -37.34 |
| 2023-09-26 | -36.71 |
| 2023-09-25 | -34.81 |
| 2023-09-22 | -31.64 |
| 2023-09-21 | -32.91 |
| 2023-09-20 | -32.27 |
| 2023-09-19 | -32.27 |
| 2023-09-18 | -29.74 |
| 2023-09-15 | -28.79 |
| 2023-09-14 | -26.92 |
| 2023-09-13 | -25.05 |
| 2023-09-12 | -25.05 |
| 2023-09-11 | -26.30 |
| 2023-09-07 | -26.30 |
| 2023-09-06 | -24.42 |
| 2023-09-05 | -28.79 |
| 2023-09-04 | -25.67 |
| 2023-08-31 | -30.67 |
| 2023-08-30 | -28.79 |
| 2023-08-29 | -26.92 |
| 2023-08-28 | -31.92 |
| 2023-08-25 | -33.17 |
| 2023-08-24 | -32.54 |
| 2023-08-23 | -34.42 |
| 2023-08-22 | -32.54 |
| 2023-08-21 | -32.54 |
| 2023-08-18 | -30.04 |
| 2023-08-17 | -28.17 |
| 2023-08-16 | -26.92 |
| 2023-08-15 | -27.54 |
| 2023-08-14 | -26.30 |
| 2023-08-11 | -23.17 |
| 2023-08-10 | -27.54 |
| 2023-08-09 | -26.30 |
| 2023-08-08 | -29.42 |
| 2023-08-07 | -26.30 |
| 2023-08-04 | -23.80 |
| 2023-08-03 | -23.17 |
| 2023-08-02 | -23.17 |
| 2023-08-01 | -23.17 |
| 2023-07-31 | -20.67 |
| 2023-07-28 | -21.92 |
| 2023-07-27 | -23.17 |
| 2023-07-26 | -26.30 |
| 2023-07-25 | -26.92 |
| 2023-07-24 | -35.04 |
| 2023-07-21 | -33.17 |
| 2023-07-20 | -33.17 |
| 2023-07-19 | -31.29 |
| 2023-07-18 | -31.29 |
| 2023-07-14 | -29.42 |
| 2023-07-13 | -28.17 |
| 2023-07-12 | -29.42 |
| 2023-07-11 | -28.79 |
| 2023-07-10 | -29.42 |
| 2023-07-07 | -30.04 |
| 2023-07-06 | -29.42 |
| 2023-07-05 | -28.17 |
| 2023-07-04 | -27.54 |
| 2023-07-03 | -26.92 |
| 2023-06-30 | -28.17 |
| 2023-06-29 | -28.79 |
| 2023-06-28 | -26.95 |
| 2023-06-27 | -26.95 |
| 2023-06-26 | -31.25 |
| 2023-06-23 | -30.64 |
| 2023-06-21 | -29.41 |
| 2023-06-20 | -26.95 |
| 2023-06-19 | -25.11 |
| 2023-06-16 | -20.81 |
| 2023-06-15 | -20.20 |
| 2023-06-14 | -22.04 |
| 2023-06-13 | -20.81 |
| 2023-06-12 | -22.66 |
| 2023-06-09 | -21.43 |
| 2023-06-08 | -19.59 |
| 2023-06-07 | -23.27 |
| 2023-06-06 | -23.27 |
| 2023-06-05 | -26.34 |
| 2023-06-02 | -25.72 |
| 2023-06-01 | -32.48 |
| 2023-05-31 | -31.25 |
| 2023-05-30 | -26.34 |
| 2023-05-29 | -28.79 |
| 2023-05-25 | -28.18 |
| 2023-05-24 | -26.95 |
| 2023-05-23 | -23.27 |
| 2023-05-22 | -20.81 |
| 2023-05-19 | -18.97 |
| 2023-05-18 | -16.52 |
| 2023-05-17 | -14.68 |
| 2023-05-16 | -12.83 |
| 2023-05-15 | -10.38 |
| 2023-05-12 | -7.92 |
| 2023-05-11 | -6.08 |
| 2023-05-10 | -5.47 |
| 2023-05-09 | -6.08 |
| 2023-05-08 | -7.92 |
| 2023-05-05 | -10.38 |
| 2023-05-04 | -12.83 |
| 2023-05-03 | -14.06 |
| 2023-05-02 | -13.45 |
| 2023-04-28 | -10.38 |
| 2023-04-27 | -9.15 |
| 2023-04-26 | -9.15 |
| 2023-04-25 | -9.76 |
| 2023-04-24 | -6.70 |
| 2023-04-21 | -6.08 |
| 2023-04-20 | -4.85 |
| 2023-04-19 | 0.67 |
| 2023-04-18 | 1.90 |
| 2023-04-17 | 1.90 |
| 2023-04-14 | 2.51 |
| 2023-04-13 | 3.13 |
| 2023-04-12 | 4.97 |
| 2023-04-11 | 1.28 |
| 2023-04-06 | -15.29 |
| 2023-04-04 | -14.06 |
| 2023-04-03 | -7.92 |
| 2023-03-31 | -6.08 |
| 2023-03-30 | -7.31 |
| 2023-03-29 | -4.85 |
| 2023-03-28 | -2.40 |
| 2023-03-27 | -3.01 |
| 2023-03-24 | -2.40 |
| 2023-03-23 | -3.01 |
| 2023-03-22 | -4.24 |
| 2023-03-21 | -8.54 |
| 2023-03-20 | -9.15 |
| 2023-03-17 | -6.70 |
| 2023-03-16 | -9.76 |
| 2023-03-15 | -9.76 |
| 2023-03-14 | -13.45 |
| 2023-03-13 | -11.61 |
| 2023-03-10 | -9.15 |
| 2023-03-09 | -7.92 |
| 2023-03-08 | -4.85 |
| 2023-03-07 | -2.40 |
| 2023-03-06 | -0.56 |
| 2023-03-03 | 0.06 |
| 2023-03-02 | -1.78 |
| 2023-03-01 | 0.06 |
| 2023-02-28 | -6.70 |
| 2023-02-27 | -3.63 |
| 2023-02-24 | 0.06 |
| 2023-02-23 | 2.51 |
| 2023-02-22 | 3.13 |
| 2023-02-21 | 4.97 |
| 2023-02-20 | 1.90 |
| 2023-02-17 | 0.06 |
| 2023-02-16 | 1.90 |
| 2023-02-15 | 0.67 |
| 2023-02-14 | 3.13 |
| 2023-02-13 | 4.97 |
| 2023-02-10 | 4.35 |
| 2023-02-09 | 4.97 |
| 2023-02-08 | 4.97 |
| 2023-02-07 | 4.97 |
| 2023-02-06 | 0.67 |
| 2023-02-03 | 4.97 |
| 2023-02-02 | 8.04 |
| 2023-02-01 | 12.33 |
| 2023-01-31 | 10.49 |
| 2023-01-30 | 13.56 |
| 2023-01-27 | 19.70 |
| 2023-01-26 | 17.86 |
| 2023-01-20 | 13.56 |
| 2023-01-19 | 11.72 |
| 2023-01-18 | 8.65 |
| 2023-01-17 | 10.49 |
| 2023-01-16 | 11.11 |
| 2023-01-13 | 8.65 |
| 2023-01-12 | 8.65 |
| 2023-01-11 | 12.33 |
| 2023-01-10 | 12.33 |
| 2023-01-09 | 11.72 |
| 2023-01-06 | 12.95 |
| 2023-01-05 | 11.72 |
| 2023-01-04 | 10.49 |
| 2023-01-03 | 6.20 |
| 2022-12-30 | 3.13 |
| 2022-12-29 | 0.67 |
| 2022-12-28 | 3.74 |
| 2022-12-23 | 3.13 |
| 2022-12-22 | 4.35 |
| 2022-12-21 | 6.20 |
| 2022-12-20 | 6.20 |
| 2022-12-19 | 10.49 |
| 2022-12-16 | 12.95 |
| 2022-12-15 | 12.33 |
| 2022-12-14 | 12.33 |
| 2022-12-13 | 16.02 |
| 2022-12-12 | 16.02 |
| 2022-12-09 | 23.38 |
| 2022-12-08 | 14.18 |
| 2022-12-07 | 5.58 |
| 2022-12-06 | 15.40 |
| 2022-12-05 | 13.56 |
| 2022-12-02 | 9.26 |
| 2022-12-01 | 9.88 |
| 2022-11-30 | 12.33 |
| 2022-11-29 | 14.18 |
| 2022-11-28 | 3.74 |
| 2022-11-25 | 5.58 |
| 2022-11-24 | 1.90 |
| 2022-11-23 | -6.08 |
| 2022-11-22 | -4.85 |
| 2022-11-21 | -2.40 |
| 2022-11-18 | 0.06 |
| 2022-11-17 | 3.13 |
| 2022-11-16 | 2.51 |
| 2022-11-15 | 10.49 |
| 2022-11-14 | 1.28 |
| 2022-11-11 | -5.47 |
| 2022-11-10 | -25.72 |
| 2022-11-09 | -22.66 |
| 2022-11-08 | -26.34 |
| 2022-11-07 | -24.50 |
| 2022-11-04 | -29.41 |
| 2022-11-03 | -35.55 |
| 2022-11-02 | -31.86 |
| 2022-11-01 | -33.70 |
| 2022-10-31 | -36.16 |
| 2022-10-28 | -33.09 |
| 2022-10-27 | -28.79 |
| 2022-10-26 | -26.95 |
| 2022-10-25 | -27.57 |
| 2022-10-24 | -28.79 |
| 2022-10-21 | -21.43 |
| 2022-10-20 | -21.43 |
| 2022-10-19 | -19.59 |
| 2022-10-18 | -17.74 |
| 2022-10-17 | -16.52 |
| 2022-10-14 | -9.76 |
| 2022-10-13 | -9.76 |
| 2022-10-12 | -7.45 |
| 2022-10-11 | -4.56 |
| 2022-10-10 | -5.14 |
| 2022-10-07 | -1.09 |
| 2022-10-06 | -0.51 |
| 2022-10-05 | 0.07 |
| 2022-10-03 | 0.07 |
| 2022-09-30 | -7.45 |
| 2022-09-29 | -6.87 |
| 2022-09-28 | 2.38 |
| 2022-09-27 | 6.43 |
| 2022-09-26 | 0.65 |
| 2022-09-23 | 1.80 |
| 2022-09-22 | 3.54 |
| 2022-09-21 | 5.85 |
| 2022-09-20 | 7.59 |
| 2022-09-19 | 8.17 |
| 2022-09-16 | 9.32 |
| 2022-09-15 | 12.22 |
| 2022-09-14 | 8.75 |
| 2022-09-13 | 10.48 |
| 2022-09-09 | 12.22 |
| 2022-09-08 | 7.59 |
| 2022-09-07 | 8.17 |
| 2022-09-06 | 11.64 |
| 2022-09-05 | 3.54 |
| 2022-09-02 | -2.82 |
| 2022-09-01 | 2.96 |
| 2022-08-31 | -3.98 |
| 2022-08-30 | -2.24 |
| 2022-08-29 | -3.40 |
| 2022-08-26 | -3.98 |
| 2022-08-25 | -5.14 |
| 2022-08-24 | -6.87 |
| 2022-08-23 | -4.56 |
| 2022-08-22 | -2.82 |
| 2022-08-19 | -5.72 |
| 2022-08-18 | -6.87 |
| 2022-08-17 | -3.98 |
| 2022-08-16 | -2.82 |
| 2022-08-15 | -6.87 |
| 2022-08-12 | -3.40 |
| 2022-08-11 | -5.72 |
| 2022-08-10 | -6.29 |
| 2022-08-09 | -2.82 |
| 2022-08-08 | -1.09 |
| 2022-08-05 | -0.51 |
| 2022-08-04 | -2.24 |
| 2022-08-03 | -1.67 |
| 2022-08-02 | 0.07 |
| 2022-08-01 | 4.12 |
| 2022-07-29 | 5.27 |
| 2022-07-28 | 8.17 |
| 2022-07-27 | 8.75 |
| 2022-07-26 | 11.64 |
| 2022-07-25 | 6.43 |
| 2022-07-22 | 5.27 |
| 2022-07-21 | 5.27 |
| 2022-07-20 | 8.17 |
| 2022-07-19 | 9.32 |
| 2022-07-18 | 9.90 |
| 2022-07-15 | 5.85 |
| 2022-07-14 | 11.64 |
| 2022-07-13 | 12.79 |
| 2022-07-12 | 14.53 |
| 2022-07-11 | 15.11 |
| 2022-07-08 | 22.63 |
| 2022-07-07 | 18.58 |
| 2022-07-06 | 18.58 |
| 2022-07-05 | 19.74 |
| 2022-07-04 | 18.58 |
| 2022-06-30 | 22.05 |
| 2022-06-29 | 21.47 |
| 2022-06-28 | 16.84 |
| 2022-06-27 | 18.58 |
| 2022-06-24 | 15.11 |
| 2022-06-23 | 15.11 |
| 2022-06-22 | 15.11 |
| 2022-06-21 | 16.27 |
| 2022-06-20 | 12.79 |
| 2022-06-17 | 8.75 |
| 2022-06-16 | 11.06 |
| 2022-06-15 | 13.95 |
| 2022-06-14 | 12.79 |
| 2022-06-13 | 12.22 |
| 2022-06-10 | 19.74 |
| 2022-06-09 | 23.21 |
| 2022-06-08 | 20.31 |
| 2022-06-07 | 20.89 |
| 2022-06-06 | 19.16 |
| 2022-06-02 | 22.63 |
| 2022-06-01 | 22.63 |
| 2022-05-31 | 22.63 |
| 2022-05-30 | 18.58 |
| 2022-05-27 | 20.89 |
| 2022-05-26 | 22.05 |
| 2022-05-25 | 22.63 |
| 2022-05-24 | 22.63 |
| 2022-05-23 | 28.99 |
| 2022-05-20 | 30.73 |
| 2022-05-19 | 33.04 |
| 2022-05-18 | 33.04 |
| 2022-05-17 | 35.35 |
| 2022-05-16 | 33.62 |
| 2022-05-13 | 31.30 |
| 2022-05-12 | 26.68 |
| 2022-05-11 | 33.04 |
| 2022-05-10 | 37.67 |
| 2022-05-06 | 37.67 |
| 2022-05-05 | 47.50 |
| 2022-05-04 | 49.24 |
| 2022-05-03 | 54.44 |
| 2022-04-29 | 50.97 |
| 2022-04-28 | 42.87 |
| 2022-04-27 | 38.25 |
| 2022-04-26 | 38.82 |
| 2022-04-25 | 39.40 |
| 2022-04-22 | 44.61 |
| 2022-04-21 | 44.61 |
| 2022-04-20 | 47.50 |
| 2022-04-19 | 60.80 |
| 2022-04-14 | 61.38 |
| 2022-04-13 | 53.86 |
| 2022-04-12 | 52.71 |
| 2022-04-11 | 56.18 |
| 2022-04-08 | 66.59 |
| 2022-04-07 | 60.23 |
| 2022-04-06 | 67.75 |
| 2022-04-04 | 64.85 |
| 2022-04-01 | 37.09 |
| 2022-03-31 | 34.78 |
| 2022-03-30 | 35.93 |
| 2022-03-29 | 19.16 |
| 2022-03-28 | 33.62 |
| 2022-03-25 | 34.78 |
| 2022-03-24 | 35.35 |
| 2022-03-23 | 39.98 |
| 2022-03-22 | 39.40 |
| 2022-03-21 | 33.04 |
| 2022-03-18 | 40.56 |
| 2022-03-17 | 39.98 |
| 2022-03-16 | 21.47 |
| 2022-03-15 | 1.80 |
| 2022-03-14 | 15.69 |
| 2022-03-11 | 30.15 |
| 2022-03-10 | 34.78 |
| 2022-03-09 | 35.93 |
| 2022-03-08 | 38.82 |
| 2022-03-07 | 45.77 |
| 2022-03-04 | 48.66 |
| 2022-03-03 | 52.71 |
| 2022-03-02 | 45.19 |
| 2022-03-01 | 52.13 |
| 2022-02-28 | 50.39 |
| 2022-02-25 | 57.33 |
| 2022-02-24 | 61.96 |
| 2022-02-23 | 73.53 |
| 2022-02-22 | 72.37 |
| 2022-02-21 | 72.95 |
| 2022-02-18 | 73.09 |
| 2022-02-17 | 68.03 |
| 2022-02-16 | 67.47 |
| 2022-02-15 | 66.35 |
| 2022-02-14 | 68.03 |
| 2022-02-11 | 77.59 |
| 2022-02-10 | 68.59 |
| 2022-02-09 | 60.16 |
| 2022-02-08 | 60.16 |
| 2022-02-07 | 59.04 |
| 2022-02-04 | 61.29 |
| 2022-01-31 | 59.04 |
| 2022-01-28 | 55.11 |
| 2022-01-27 | 57.35 |
| 2022-01-26 | 59.60 |
| 2022-01-25 | 60.73 |
| 2022-01-24 | 62.97 |
| 2022-01-21 | 63.54 |
| 2022-01-20 | 62.97 |
| 2022-01-19 | 57.35 |
| 2022-01-18 | 50.61 |
| 2022-01-17 | 48.92 |
| 2022-01-14 | 50.61 |
| 2022-01-13 | 50.05 |
| 2022-01-12 | 56.23 |
| 2022-01-11 | 60.16 |
| 2022-01-10 | 57.35 |
| 2022-01-07 | 52.30 |
| 2022-01-06 | 42.18 |
| 2022-01-05 | 39.93 |
| 2022-01-04 | 36.56 |
| 2022-01-03 | 33.19 |
| 2021-12-31 | 35.44 |
| 2021-12-30 | 34.31 |
| 2021-12-29 | 37.68 |
| 2021-12-28 | 41.62 |
| 2021-12-24 | 38.81 |
| 2021-12-23 | 39.37 |
| 2021-12-22 | 34.88 |
| 2021-12-21 | 34.88 |
| 2021-12-20 | 32.63 |
| 2021-12-17 | 38.25 |
| 2021-12-16 | 36.56 |
| 2021-12-15 | 32.07 |
| 2021-12-14 | 32.63 |
| 2021-12-13 | 36.56 |
| 2021-12-10 | 42.18 |
| 2021-12-09 | 44.99 |
| 2021-12-08 | 43.30 |
| 2021-12-07 | 46.68 |
| 2021-12-06 | 40.49 |
| 2021-12-03 | 39.93 |
| 2021-12-02 | 38.81 |
| 2021-12-01 | 33.19 |
| 2021-11-30 | 33.75 |
| 2021-11-29 | 31.50 |
| 2021-11-26 | 34.88 |
| 2021-11-25 | 40.49 |
| 2021-11-24 | 39.93 |
| 2021-11-23 | 41.62 |
| 2021-11-22 | 34.88 |
| 2021-11-19 | 38.25 |
| 2021-11-18 | 34.31 |
| 2021-11-17 | 37.68 |
| 2021-11-16 | 37.68 |
| 2021-11-15 | 33.75 |
| 2021-11-12 | 39.93 |
| 2021-11-11 | 38.81 |
| 2021-11-10 | 32.07 |
| 2021-11-09 | 25.32 |
| 2021-11-08 | 23.07 |
| 2021-11-05 | 23.64 |
| 2021-11-04 | 25.88 |
| 2021-11-03 | 27.57 |
| 2021-11-02 | 24.76 |
| 2021-11-01 | 28.69 |
| 2021-10-29 | 28.13 |
| 2021-10-28 | 29.82 |
| 2021-10-27 | 33.19 |
| 2021-10-26 | 36.00 |
| 2021-10-25 | 42.74 |
| 2021-10-22 | 48.92 |
| 2021-10-21 | 42.18 |
| 2021-10-20 | 37.12 |
| 2021-10-19 | 39.93 |
| 2021-10-18 | 41.62 |
| 2021-10-15 | 43.87 |
| 2021-10-12 | 44.43 |
| 2021-10-11 | 41.62 |
| 2021-10-08 | 47.80 |
| 2021-10-07 | 62.41 |
| 2021-10-06 | 58.10 |
| 2021-10-05 | 52.70 |
| 2021-10-04 | 55.40 |
| 2021-09-30 | 51.08 |
| 2021-09-29 | 40.83 |
| 2021-09-28 | 36.51 |
| 2021-09-27 | 30.04 |
| 2021-09-24 | 29.50 |
| 2021-09-23 | 31.66 |
| 2021-09-21 | 27.88 |
| 2021-09-20 | 24.64 |
| 2021-09-17 | 27.88 |
| 2021-09-16 | 24.10 |
| 2021-09-15 | 27.88 |
| 2021-09-14 | 31.12 |
| 2021-09-13 | 36.51 |
| 2021-09-10 | 34.89 |
| 2021-09-09 | 33.28 |
| 2021-09-08 | 34.89 |
| 2021-09-07 | 35.97 |
| 2021-09-06 | 37.05 |
| 2021-09-03 | 37.59 |
| 2021-09-02 | 37.05 |
| 2021-09-01 | 37.05 |
| 2021-08-31 | 36.51 |
| 2021-08-30 | 37.05 |
| 2021-08-27 | 35.97 |
| 2021-08-26 | 34.35 |
| 2021-08-25 | 32.74 |
| 2021-08-24 | 25.18 |
| 2021-08-23 | 22.48 |
| 2021-08-20 | 20.86 |
| 2021-08-19 | 24.64 |
| 2021-08-18 | 29.50 |
| 2021-08-17 | 28.42 |
| 2021-08-16 | 29.50 |
| 2021-08-13 | 31.12 |
| 2021-08-12 | 34.35 |
| 2021-08-11 | 34.89 |
| 2021-08-10 | 29.50 |
| 2021-08-09 | 26.80 |
| 2021-08-06 | 24.10 |
| 2021-08-05 | 24.10 |
| 2021-08-04 | 25.18 |
| 2021-08-03 | 27.88 |
| 2021-08-02 | 23.56 |
| 2021-07-30 | 17.09 |
| 2021-07-29 | 18.71 |
| 2021-07-28 | 17.63 |
| 2021-07-27 | 20.33 |
| 2021-07-26 | 28.42 |
| 2021-07-23 | 34.35 |
| 2021-07-22 | 36.51 |
| 2021-07-21 | 33.28 |
| 2021-07-20 | 34.35 |
| 2021-07-19 | 36.51 |
| 2021-07-16 | 42.45 |
| 2021-07-15 | 39.21 |
| 2021-07-14 | 37.59 |
| 2021-07-13 | 38.67 |
| 2021-07-12 | 38.13 |
| 2021-07-09 | 33.81 |
| 2021-07-08 | 33.28 |
| 2021-07-07 | 35.97 |
| 2021-07-06 | 37.05 |
| 2021-07-05 | 36.51 |
| 2021-07-02 | 40.29 |
| 2021-06-30 | 40.29 |
| 2021-06-29 | 44.07 |
| 2021-06-28 | 45.15 |
| 2021-06-25 | 44.61 |
| 2021-06-24 | 45.15 |
| 2021-06-23 | 41.37 |
| 2021-06-22 | 42.45 |
| 2021-06-21 | 42.99 |
| 2021-06-18 | 42.99 |
| 2021-06-17 | 45.69 |
| 2021-06-16 | 47.84 |
| 2021-06-15 | 51.08 |
| 2021-06-11 | 56.48 |
| 2021-06-10 | 54.86 |
| 2021-06-09 | 57.02 |
| 2021-06-08 | 59.08 |
| 2021-06-07 | 57.02 |
| 2021-06-04 | 60.62 |
| 2021-06-03 | 59.59 |
| 2021-06-02 | 58.56 |
| 2021-06-01 | 52.38 |
| 2021-05-31 | 54.44 |
| 2021-05-28 | 54.44 |
| 2021-05-27 | 54.96 |
| 2021-05-26 | 50.84 |
| 2021-05-25 | 47.75 |
| 2021-05-24 | 46.72 |
| 2021-05-21 | 45.18 |
| 2021-05-20 | 45.18 |
| 2021-05-18 | 48.78 |
| 2021-05-17 | 43.63 |
| 2021-05-14 | 42.09 |
| 2021-05-13 | 43.63 |
| 2021-05-12 | 45.18 |
| 2021-05-11 | 48.26 |
| 2021-05-10 | 50.84 |
| 2021-05-07 | 48.78 |
| 2021-05-06 | 49.29 |
| 2021-05-05 | 48.26 |
| 2021-05-04 | 47.23 |
| 2021-05-03 | 46.21 |
| 2021-04-30 | 51.87 |
| 2021-04-29 | 53.41 |
| 2021-04-28 | 47.75 |
| 2021-04-27 | 49.81 |
| 2021-04-26 | 48.78 |
| 2021-04-23 | 51.87 |
| 2021-04-22 | 53.93 |
| 2021-04-21 | 54.44 |
| 2021-04-20 | 56.50 |
| 2021-04-19 | 55.99 |
| 2021-04-16 | 55.99 |
| 2021-04-15 | 55.47 |
| 2021-04-14 | 54.96 |
| 2021-04-13 | 54.44 |
| 2021-04-12 | 57.02 |
| 2021-04-09 | 59.08 |
| 2021-04-08 | 62.16 |
| 2021-04-07 | 66.28 |
| 2021-04-01 | 59.08 |
| 2021-03-31 | 60.62 |
| 2021-03-30 | 63.71 |
| 2021-03-29 | 63.19 |
| 2021-03-26 | 57.53 |
| 2021-03-25 | 61.65 |
| 2021-03-24 | 59.59 |
| 2021-03-23 | 68.86 |
| 2021-03-22 | 70.92 |
| 2021-03-19 | 66.80 |
| 2021-03-18 | 68.34 |
| 2021-03-17 | 69.89 |
| 2021-03-16 | 70.40 |
| 2021-03-15 | 66.80 |
| 2021-03-12 | 59.59 |
| 2021-03-11 | 57.53 |
| 2021-03-10 | 55.99 |
| 2021-03-09 | 55.47 |
| 2021-03-08 | 58.56 |
| 2021-03-05 | 61.13 |
| 2021-03-04 | 64.74 |
| 2021-03-03 | 69.89 |
| 2021-03-02 | 70.92 |
| 2021-03-01 | 68.86 |
| 2021-02-26 | 66.28 |
| 2021-02-25 | 71.43 |
| 2021-02-24 | 58.05 |
| 2021-02-23 | 62.16 |
| 2021-02-22 | 62.68 |
| 2021-02-19 | 63.19 |
| 2021-02-18 | 63.19 |
| 2021-02-17 | 64.22 |
| 2021-02-16 | 63.71 |
| 2021-02-11 | 64.74 |
| 2021-02-10 | 63.19 |
| 2021-02-09 | 61.13 |
| 2021-02-08 | 63.71 |
| 2021-02-05 | 64.74 |
| 2021-02-04 | 61.65 |
| 2021-02-03 | 65.77 |
| 2021-02-02 | 68.34 |
| 2021-02-01 | 65.25 |
| 2021-01-29 | 57.02 |
| 2021-01-28 | 57.02 |
| 2021-01-27 | 62.16 |
| 2021-01-26 | 63.71 |
| 2021-01-25 | 96.14 |
| 2021-01-22 | 98.72 |
| 2021-01-21 | 105.92 |
| 2021-01-20 | 119.31 |
| 2021-01-19 | 117.25 |
| 2021-01-18 | 99.75 |
| 2021-01-15 | 85.33 |
| 2021-01-14 | 83.79 |
| 2021-01-13 | 88.42 |
| 2021-01-12 | 89.45 |
| 2021-01-11 | 92.54 |
| 2021-01-08 | 82.76 |
| 2021-01-07 | 84.30 |
| 2021-01-06 | 89.45 |
| 2021-01-05 | 88.42 |
| 2021-01-04 | 79.67 |
| 2020-12-31 | 83.79 |
| 2020-12-30 | 79.15 |
| 2020-12-29 | 79.67 |
| 2020-12-28 | 79.67 |
| 2020-12-24 | 83.27 |
| 2020-12-23 | 81.21 |
| 2020-12-22 | 83.27 |
| 2020-12-21 | 86.36 |
| 2020-12-18 | 90.48 |
| 2020-12-17 | 89.96 |
| 2020-12-16 | 89.96 |
| 2020-12-15 | 88.93 |
| 2020-12-14 | 95.11 |
| 2020-12-11 | 90.48 |
| 2020-12-10 | 87.90 |
| 2020-12-09 | 87.90 |
| 2020-12-08 | 94.60 |
| 2020-12-07 | 97.69 |
| 2020-12-04 | 98.72 |
| 2020-12-03 | 98.72 |
| 2020-12-02 | 103.35 |
| 2020-12-01 | 105.92 |
| 2020-11-30 | 105.41 |
| 2020-11-27 | 103.86 |
| 2020-11-26 | 99.23 |
| 2020-11-25 | 98.72 |
| 2020-11-24 | 101.29 |
| 2020-11-23 | 99.75 |
| 2020-11-20 | 99.75 |
| 2020-11-19 | 102.83 |
| 2020-11-18 | 110.04 |
| 2020-11-17 | 111.59 |
| 2020-11-16 | 106.44 |
| 2020-11-13 | 112.62 |
| 2020-11-12 | 120.34 |
| 2020-11-11 | 121.37 |
| 2020-11-10 | 114.16 |
| 2020-11-09 | 111.07 |
| 2020-11-06 | 111.07 |
| 2020-11-05 | 112.10 |
| 2020-11-04 | 105.92 |
| 2020-11-03 | 105.41 |
| 2020-11-02 | 102.83 |
| 2020-10-30 | 101.29 |
| 2020-10-29 | 103.86 |
| 2020-10-28 | 103.86 |
| 2020-10-27 | 104.38 |
| 2020-10-23 | 108.50 |
| 2020-10-22 | 112.10 |
| 2020-10-21 | 107.98 |
| 2020-10-20 | 112.62 |
| 2020-10-19 | 115.70 |
| 2020-10-16 | 113.65 |
| 2020-10-15 | 118.28 |
| 2020-10-14 | 114.16 |
| 2020-10-12 | 113.13 |
| 2020-10-09 | 111.63 |
| 2020-10-08 | 113.63 |
| 2020-10-07 | 117.63 |
| 2020-10-06 | 119.13 |
| 2020-10-05 | 113.63 |
| 2020-09-30 | 113.63 |
| 2020-09-29 | 113.63 |
| 2020-09-28 | 115.13 |
| 2020-09-25 | 111.63 |
| 2020-09-24 | 116.63 |
| 2020-09-23 | 122.14 |
| 2020-09-22 | 125.64 |
| 2020-09-21 | 126.14 |
| 2020-09-18 | 131.14 |
| 2020-09-17 | 134.14 |
| 2020-09-16 | 139.65 |
| 2020-09-15 | 140.15 |
| 2020-09-14 | 136.14 |
| 2020-09-11 | 137.65 |
| 2020-09-10 | 141.65 |
| 2020-09-09 | 139.65 |
| 2020-09-08 | 141.15 |
| 2020-09-07 | 139.65 |
| 2020-09-04 | 140.15 |
| 2020-09-03 | 141.15 |
| 2020-09-02 | 140.15 |
| 2020-09-01 | 137.65 |
| 2020-08-31 | 142.65 |
| 2020-08-28 | 150.15 |
| 2020-08-27 | 147.65 |
| 2020-08-26 | 153.66 |
| 2020-08-25 | 153.66 |
| 2020-08-24 | 156.66 |
| 2020-08-21 | 160.66 |
| 2020-08-20 | 158.66 |
| 2020-08-19 | 160.16 |
| 2020-08-18 | 162.66 |
| 2020-08-17 | 166.16 |
| 2020-08-14 | 164.16 |
| 2020-08-13 | 163.66 |
| 2020-08-12 | 163.66 |
| 2020-08-11 | 162.66 |
| 2020-08-10 | 156.66 |
| 2020-08-07 | 161.16 |
| 2020-08-06 | 159.66 |
| 2020-08-05 | 159.66 |
| 2020-08-04 | 164.66 |
| 2020-08-03 | 163.16 |
| 2020-07-31 | 163.66 |
| 2020-07-30 | 161.16 |
| 2020-07-29 | 161.66 |
| 2020-07-28 | 157.16 |
| 2020-07-27 | 155.66 |
| 2020-07-24 | 157.16 |
| 2020-07-23 | 167.16 |
| 2020-07-22 | 167.16 |
| 2020-07-21 | 175.17 |
| 2020-07-20 | 176.67 |
| 2020-07-17 | 167.66 |
| 2020-07-16 | 168.16 |
| 2020-07-15 | 174.67 |
| 2020-07-14 | 174.67 |
| 2020-07-13 | 182.17 |
| 2020-07-10 | 182.67 |
| 2020-07-09 | 185.67 |
| 2020-07-08 | 190.18 |
| 2020-07-07 | 195.18 |
| 2020-07-06 | 203.69 |
| 2020-07-03 | 205.19 |
| 2020-07-02 | 210.19 |
| 2020-06-30 | 172.67 |
| 2020-06-29 | 171.17 |
| 2020-06-26 | 174.67 |
| 2020-06-24 | 174.67 |
| 2020-06-23 | 177.67 |
| 2020-06-22 | 175.67 |
| 2020-06-19 | 182.67 |
| 2020-06-18 | 184.67 |
| 2020-06-17 | 184.17 |
| 2020-06-16 | 177.67 |
| 2020-06-15 | 171.67 |
| 2020-06-12 | 185.17 |
| 2020-06-11 | 176.67 |
| 2020-06-10 | 181.57 |
| 2020-06-09 | 186.48 |
| 2020-06-08 | 185.50 |
| 2020-06-05 | 183.05 |
| 2020-06-04 | 183.05 |
| 2020-06-03 | 182.56 |
| 2020-06-02 | 189.42 |
| 2020-06-01 | 172.25 |
| 2020-05-29 | 162.93 |
| 2020-05-28 | 158.03 |
| 2020-05-27 | 158.03 |
| 2020-05-26 | 159.50 |
| 2020-05-25 | 154.59 |
| 2020-05-22 | 153.12 |
| 2020-05-21 | 164.90 |
| 2020-05-20 | 162.93 |
| 2020-05-19 | 164.41 |
| 2020-05-18 | 164.90 |
| 2020-05-15 | 161.46 |
| 2020-05-14 | 164.41 |
| 2020-05-13 | 168.82 |
| 2020-05-12 | 169.80 |
| 2020-05-11 | 174.22 |
| 2020-05-08 | 172.74 |
| 2020-05-07 | 165.88 |
| 2020-05-06 | 160.48 |
| 2020-05-05 | 159.99 |
| 2020-05-04 | 155.58 |
| 2020-04-29 | 165.39 |
| 2020-04-28 | 162.44 |
| 2020-04-27 | 158.52 |
| 2020-04-24 | 154.10 |
| 2020-04-23 | 155.58 |
| 2020-04-22 | 153.12 |
| 2020-04-21 | 157.54 |
| 2020-04-20 | 158.52 |
| 2020-04-17 | 161.95 |
| 2020-04-16 | 155.09 |
| 2020-04-15 | 159.50 |
| 2020-04-14 | 163.91 |
| 2020-04-09 | 160.97 |
| 2020-04-08 | 152.63 |
| 2020-04-07 | 161.95 |
| 2020-04-06 | 150.67 |
| 2020-04-03 | 150.18 |
| 2020-04-02 | 151.65 |
| 2020-04-01 | 145.76 |
| 2020-03-31 | 146.26 |
| 2020-03-30 | 145.27 |
| 2020-03-27 | 149.69 |
| 2020-03-26 | 133.99 |
| 2020-03-25 | 151.65 |
| 2020-03-24 | 140.37 |
| 2020-03-23 | 119.77 |
| 2020-03-20 | 135.46 |
| 2020-03-19 | 120.75 |
| 2020-03-18 | 133.01 |
| 2020-03-17 | 142.82 |
| 2020-03-16 | 150.67 |
| 2020-03-13 | 169.31 |
| 2020-03-12 | 170.78 |
| 2020-03-11 | 178.63 |
| 2020-03-10 | 174.71 |
| 2020-03-09 | 176.67 |
| 2020-03-06 | 201.69 |
| 2020-03-05 | 206.10 |
| 2020-03-04 | 203.16 |
| 2020-03-03 | 191.39 |
| 2020-03-02 | 188.93 |
| 2020-02-28 | 179.12 |
| 2020-02-27 | 183.05 |
| 2020-02-26 | 181.57 |
| 2020-02-25 | 179.61 |
| 2020-02-24 | 178.14 |
| 2020-02-21 | 183.54 |
| 2020-02-20 | 187.95 |
| 2020-02-19 | 192.37 |
| 2020-02-18 | 186.97 |
| 2020-02-17 | 198.25 |
| 2020-02-14 | 197.76 |
| 2020-02-13 | 192.37 |
| 2020-02-12 | 187.46 |
| 2020-02-11 | 187.46 |
| 2020-02-10 | 184.03 |
| 2020-02-07 | 179.12 |
| 2020-02-06 | 181.08 |
| 2020-02-05 | 174.22 |
| 2020-02-04 | 172.25 |
| 2020-02-03 | 164.41 |
| 2020-01-31 | 158.03 |
| 2020-01-30 | 158.52 |
| 2020-01-29 | 164.41 |
| 2020-01-24 | 179.61 |
| 2020-01-23 | 177.65 |
| 2020-01-22 | 189.91 |
| 2020-01-21 | 184.03 |
| 2020-01-20 | 195.80 |
| 2020-01-17 | 208.06 |
| 2020-01-16 | 212.97 |
| 2020-01-15 | 197.76 |
| 2020-01-14 | 198.25 |
| 2020-01-13 | 198.25 |
| 2020-01-10 | 198.74 |
| 2020-01-09 | 203.16 |
| 2020-01-08 | 199.23 |
| 2020-01-07 | 202.18 |
| 2020-01-06 | 198.25 |
| 2020-01-03 | 202.18 |
| 2020-01-02 | 204.14 |
| 2019-12-31 | 197.76 |
| 2019-12-30 | 196.29 |
| 2019-12-27 | 191.39 |
| 2019-12-24 | 181.08 |
| 2019-12-23 | 186.48 |
| 2019-12-20 | 184.52 |
| 2019-12-19 | 182.56 |
| 2019-12-18 | 182.07 |
| 2019-12-17 | 180.10 |
| 2019-12-16 | 184.03 |
| 2019-12-13 | 180.59 |
| 2019-12-12 | 176.67 |
| 2019-12-11 | 176.67 |
| 2019-12-10 | 174.22 |
| 2019-12-09 | 168.82 |
| 2019-12-06 | 158.03 |
| 2019-12-05 | 155.09 |
| 2019-12-04 | 157.54 |
| 2019-12-03 | 162.44 |
| 2019-12-02 | 161.95 |
| 2019-11-29 | 155.09 |
| 2019-11-28 | 164.41 |
| 2019-11-27 | 163.42 |
| 2019-11-26 | 158.03 |
| 2019-11-25 | 163.91 |
| 2019-11-22 | 166.37 |
| 2019-11-21 | 166.86 |
| 2019-11-20 | 173.73 |
| 2019-11-19 | 173.24 |
| 2019-11-18 | 164.41 |
| 2019-11-15 | 157.05 |
| 2019-11-14 | 158.52 |
| 2019-11-13 | 162.44 |
| 2019-11-12 | 166.37 |
| 2019-11-11 | 165.88 |
| 2019-11-08 | 172.74 |
| 2019-11-07 | 175.69 |
| 2019-11-06 | 175.69 |
| 2019-11-05 | 175.69 |
| 2019-11-04 | 174.22 |
| 2019-11-01 | 166.86 |
| 2019-10-31 | 156.56 |
| 2019-10-30 | 154.10 |
| 2019-10-29 | 155.58 |
| 2019-10-28 | 154.10 |
| 2019-10-25 | 155.09 |
| 2019-10-24 | 151.16 |
| 2019-10-23 | 147.73 |
| 2019-10-22 | 153.12 |
| 2019-10-21 | 153.61 |
| 2019-10-18 | 154.59 |
| 2019-10-17 | 156.56 |
| 2019-10-16 | 156.56 |
| 2019-10-15 | 145.76 |
| 2019-10-14 | 146.26 |
| 2019-10-11 | 142.82 |
| 2019-10-10 | 133.50 |
| 2019-10-09 | 129.09 |
| 2019-10-08 | 122.22 |
| 2019-10-04 | 122.22 |
| 2019-10-03 | 119.28 |
| 2019-10-02 | 118.32 |
| 2019-09-30 | 114.50 |
| 2019-09-27 | 114.50 |
| 2019-09-26 | 116.89 |
| 2019-09-25 | 117.36 |
| 2019-09-24 | 120.23 |
| 2019-09-23 | 124.53 |
| 2019-09-20 | 127.40 |
| 2019-09-19 | 125.96 |
| 2019-09-18 | 125.49 |
| 2019-09-17 | 122.14 |
| 2019-09-16 | 124.05 |
| 2019-09-13 | 125.49 |
| 2019-09-12 | 120.71 |
| 2019-09-11 | 118.32 |
| 2019-09-10 | 117.84 |
| 2019-09-09 | 118.80 |
| 2019-09-06 | 125.01 |
| 2019-09-05 | 123.10 |
| 2019-09-04 | 118.80 |
| 2019-09-03 | 114.02 |
| 2019-09-02 | 112.59 |
| 2019-08-30 | 109.24 |
| 2019-08-29 | 115.45 |
| 2019-08-28 | 126.92 |
| 2019-08-27 | 128.83 |
| 2019-08-26 | 128.35 |
| 2019-08-23 | 129.78 |
| 2019-08-22 | 132.65 |
| 2019-08-21 | 136.00 |
| 2019-08-20 | 133.61 |
| 2019-08-19 | 132.17 |
| 2019-08-16 | 121.66 |
| 2019-08-15 | 122.62 |
| 2019-08-14 | 120.23 |
| 2019-08-13 | 117.36 |
| 2019-08-12 | 124.53 |
| 2019-08-09 | 122.62 |
| 2019-08-08 | 125.01 |
| 2019-08-07 | 122.62 |
| 2019-08-06 | 122.14 |
| 2019-08-05 | 122.62 |
| 2019-08-02 | 133.61 |
| 2019-08-01 | 141.25 |
| 2019-07-31 | 143.64 |
| 2019-07-30 | 149.37 |
| 2019-07-29 | 147.46 |
| 2019-07-26 | 148.89 |
| 2019-07-25 | 131.22 |
| 2019-07-24 | 130.74 |
| 2019-07-23 | 129.31 |
| 2019-07-22 | 132.17 |
| 2019-07-19 | 131.22 |
| 2019-07-18 | 128.83 |
| 2019-07-17 | 131.22 |
| 2019-07-16 | 131.22 |
| 2019-07-15 | 136.47 |
| 2019-07-12 | 134.08 |
| 2019-07-11 | 132.17 |
| 2019-07-10 | 130.74 |
| 2019-07-09 | 130.26 |
| 2019-07-08 | 133.61 |
| 2019-07-05 | 137.43 |
| 2019-07-04 | 136.47 |
| 2019-07-03 | 133.61 |
| 2019-07-02 | 136.00 |
| 2019-06-28 | 126.92 |
| 2019-06-27 | 128.83 |
| 2019-06-26 | 126.44 |
| 2019-06-25 | 127.40 |
| 2019-06-24 | 128.83 |
| 2019-06-21 | 124.53 |
| 2019-06-20 | 129.31 |
| 2019-06-19 | 125.49 |
| 2019-06-18 | 122.62 |
| 2019-06-17 | 121.19 |
| 2019-06-14 | 121.19 |
| 2019-06-13 | 126.92 |
| 2019-06-12 | 122.14 |
| 2019-06-11 | 126.44 |
| 2019-06-10 | 120.71 |
| 2019-06-06 | 113.23 |
| 2019-06-05 | 114.63 |
| 2019-06-04 | 109.95 |
| 2019-06-03 | 109.95 |
| 2019-05-31 | 111.82 |
| 2019-05-30 | 109.02 |
| 2019-05-29 | 108.55 |
| 2019-05-28 | 107.15 |
| 2019-05-27 | 101.54 |
| 2019-05-24 | 100.60 |
| 2019-05-23 | 101.07 |
| 2019-05-22 | 106.21 |
| 2019-05-21 | 103.41 |
| 2019-05-20 | 105.28 |
| 2019-05-17 | 110.89 |
| 2019-05-16 | 119.77 |
| 2019-05-15 | 116.50 |
| 2019-05-14 | 117.44 |
| 2019-05-10 | 122.58 |
| 2019-05-09 | 119.31 |
| 2019-05-08 | 126.79 |
| 2019-05-07 | 131.00 |
| 2019-05-06 | 131.00 |
| 2019-05-03 | 139.88 |
| 2019-05-02 | 136.61 |
| 2019-04-30 | 137.54 |
| 2019-04-29 | 138.01 |
| 2019-04-26 | 140.82 |
| 2019-04-25 | 138.48 |
| 2019-04-24 | 146.89 |
| 2019-04-23 | 145.49 |
| 2019-04-18 | 152.97 |
| 2019-04-17 | 155.31 |
| 2019-04-16 | 160.92 |
| 2019-04-15 | 167.47 |
| 2019-04-12 | 167.94 |
| 2019-04-11 | 159.52 |
| 2019-04-10 | 168.87 |
| 2019-04-09 | 171.68 |
| 2019-04-08 | 168.87 |
| 2019-04-04 | 159.05 |
| 2019-04-03 | 161.39 |
| 2019-04-02 | 155.31 |
| 2019-04-01 | 152.04 |
| 2019-03-29 | 139.41 |
| 2019-03-28 | 120.71 |
| 2019-03-27 | 128.19 |
| 2019-03-26 | 122.58 |
| 2019-03-25 | 117.44 |
| 2019-03-22 | 120.24 |
| 2019-03-21 | 118.37 |
| 2019-03-20 | 123.98 |
| 2019-03-19 | 109.49 |
| 2019-03-18 | 111.82 |
| 2019-03-15 | 98.73 |
| 2019-03-14 | 96.86 |
| 2019-03-13 | 98.26 |
| 2019-03-12 | 95.46 |
| 2019-03-11 | 89.38 |
| 2019-03-08 | 85.17 |
| 2019-03-07 | 94.52 |
| 2019-03-06 | 99.67 |
| 2019-03-05 | 94.05 |
| 2019-03-04 | 92.18 |
| 2019-03-01 | 84.70 |
| 2019-02-28 | 78.16 |
| 2019-02-27 | 80.49 |
| 2019-02-26 | 84.24 |
| 2019-02-25 | 87.51 |
| 2019-02-22 | 85.17 |
| 2019-02-21 | 83.30 |
| 2019-02-20 | 82.83 |
| 2019-02-19 | 80.49 |
| 2019-02-18 | 83.30 |
| 2019-02-15 | 81.43 |
| 2019-02-14 | 87.98 |
| 2019-02-13 | 88.91 |
| 2019-02-12 | 84.24 |
| 2019-02-11 | 84.70 |
| 2019-02-08 | 86.57 |
| 2019-02-04 | 87.04 |
| 2019-02-01 | 82.83 |
| 2019-01-31 | 85.17 |
| 2019-01-30 | 80.49 |
| 2019-01-29 | 76.75 |
| 2019-01-28 | 74.42 |
| 2019-01-25 | 74.88 |
| 2019-01-24 | 71.61 |
| 2019-01-23 | 70.21 |
| 2019-01-22 | 71.14 |
| 2019-01-21 | 74.42 |
| 2019-01-18 | 73.48 |
| 2019-01-17 | 70.67 |
| 2019-01-16 | 73.01 |
| 2019-01-15 | 70.67 |
| 2019-01-14 | 66.00 |
| 2019-01-11 | 69.27 |
| 2019-01-10 | 67.40 |
| 2019-01-09 | 65.06 |
| 2019-01-08 | 65.06 |
| 2019-01-07 | 64.60 |
| 2019-01-04 | 58.98 |
| 2019-01-03 | 57.58 |
| 2019-01-02 | 57.58 |
| 2018-12-31 | 64.60 |
| 2018-12-28 | 61.32 |
| 2018-12-27 | 59.45 |
| 2018-12-24 | 59.92 |
| 2018-12-21 | 64.13 |
| 2018-12-20 | 65.53 |
| 2018-12-19 | 65.53 |
| 2018-12-18 | 67.40 |
| 2018-12-17 | 74.88 |
| 2018-12-14 | 76.75 |
| 2018-12-13 | 76.29 |
| 2018-12-12 | 66.93 |
| 2018-12-11 | 60.86 |
| 2018-12-10 | 59.92 |
| 2018-12-07 | 66.00 |
| 2018-12-06 | 63.66 |
| 2018-12-05 | 70.21 |
| 2018-12-04 | 71.61 |
| 2018-12-03 | 74.42 |
| 2018-11-30 | 75.35 |
| 2018-11-29 | 70.67 |
| 2018-11-28 | 70.21 |
| 2018-11-27 | 66.47 |
| 2018-11-26 | 67.40 |
| 2018-11-23 | 66.47 |
| 2018-11-22 | 71.61 |
| 2018-11-21 | 73.01 |
| 2018-11-20 | 67.87 |
| 2018-11-19 | 70.21 |
| 2018-11-16 | 64.60 |
| 2018-11-15 | 65.06 |
| 2018-11-14 | 62.26 |
| 2018-11-13 | 61.79 |
| 2018-11-12 | 60.39 |
| 2018-11-09 | 58.98 |
| 2018-11-08 | 64.60 |
| 2018-11-07 | 68.34 |
| 2018-11-06 | 67.40 |
| 2018-11-05 | 67.40 |
| 2018-11-02 | 66.93 |
| 2018-11-01 | 64.13 |
| 2018-10-31 | 53.84 |
| 2018-10-30 | 53.37 |
| 2018-10-29 | 55.24 |
| 2018-10-26 | 59.92 |
| 2018-10-25 | 58.52 |
| 2018-10-24 | 49.63 |
| 2018-10-23 | 51.04 |
| 2018-10-22 | 56.65 |
| 2018-10-19 | 49.63 |
| 2018-10-18 | 44.02 |
| 2018-10-16 | 43.55 |
| 2018-10-15 | 40.75 |
| 2018-10-12 | 46.36 |
| 2018-10-11 | 38.88 |
| 2018-10-10 | 44.49 |
| 2018-10-09 | 47.76 |
| 2018-10-08 | 48.23 |
| 2018-10-05 | 58.05 |
| 2018-10-04 | 60.39 |
| 2018-10-03 | 65.06 |
| 2018-10-02 | 65.53 |
| 2018-09-28 | 66.47 |
| 2018-09-27 | 70.21 |
| 2018-09-26 | 71.14 |
| 2018-09-24 | 71.60 |
| 2018-09-21 | 79.29 |
| 2018-09-20 | 73.41 |
| 2018-09-19 | 70.24 |
| 2018-09-18 | 60.28 |
| 2018-09-17 | 59.37 |
| 2018-09-14 | 59.82 |
| 2018-09-13 | 55.30 |
| 2018-09-12 | 51.22 |
| 2018-09-11 | 51.22 |
| 2018-09-10 | 52.58 |
| 2018-09-07 | 55.75 |
| 2018-09-06 | 54.84 |
| 2018-09-05 | 57.11 |
| 2018-09-04 | 60.73 |
| 2018-09-03 | 60.28 |
| 2018-08-31 | 67.52 |
| 2018-08-30 | 66.16 |
| 2018-08-29 | 67.52 |
| 2018-08-28 | 63.90 |
| 2018-08-27 | 60.28 |
| 2018-08-24 | 55.75 |
| 2018-08-23 | 58.01 |
| 2018-08-22 | 58.92 |
| 2018-08-21 | 54.39 |
| 2018-08-20 | 48.05 |
| 2018-08-17 | 44.43 |
| 2018-08-16 | 44.43 |
| 2018-08-15 | 42.17 |
| 2018-08-14 | 51.67 |
| 2018-08-13 | 55.30 |
| 2018-08-10 | 61.18 |
| 2018-08-09 | 56.65 |
| 2018-08-08 | 52.58 |
| 2018-08-07 | 53.94 |
| 2018-08-06 | 48.05 |
| 2018-08-03 | 51.67 |
| 2018-08-02 | 56.20 |
| 2018-08-01 | 61.63 |
| 2018-07-31 | 70.69 |
| 2018-07-30 | 72.50 |
| 2018-07-27 | 77.03 |
| 2018-07-26 | 78.39 |
| 2018-07-25 | 78.39 |
| 2018-07-24 | 79.29 |
| 2018-07-23 | 73.86 |
| 2018-07-20 | 68.88 |
| 2018-07-19 | 67.97 |
| 2018-07-18 | 72.50 |
| 2018-07-17 | 70.69 |
| 2018-07-16 | 73.41 |
| 2018-07-13 | 76.58 |
| 2018-07-12 | 72.95 |
| 2018-07-11 | 71.60 |
| 2018-07-10 | 75.22 |
| 2018-07-09 | 76.12 |
| 2018-07-06 | 71.60 |
| 2018-07-05 | 70.24 |
| 2018-07-04 | 67.97 |
| 2018-07-03 | 73.86 |
| 2018-06-29 | 78.39 |
| 2018-06-28 | 69.33 |
| 2018-06-27 | 72.95 |
| 2018-06-26 | 78.84 |
| 2018-06-25 | 85.18 |
| 2018-06-22 | 91.52 |
| 2018-06-21 | 91.06 |
| 2018-06-20 | 90.16 |
| 2018-06-19 | 91.52 |
| 2018-06-15 | 102.84 |
| 2018-06-14 | 100.12 |
| 2018-06-13 | 103.29 |
| 2018-06-12 | 104.65 |
| 2018-06-11 | 100.12 |
| 2018-06-08 | 99.21 |
| 2018-06-07 | 101.48 |
| 2018-06-06 | 101.04 |
| 2018-06-05 | 101.48 |
| 2018-06-04 | 96.26 |
| 2018-06-01 | 91.47 |
| 2018-05-31 | 94.95 |
| 2018-05-30 | 90.16 |
| 2018-05-29 | 94.08 |
| 2018-05-28 | 98.43 |
| 2018-05-25 | 100.17 |
| 2018-05-24 | 101.91 |
| 2018-05-23 | 102.35 |
| 2018-05-21 | 107.13 |
| 2018-05-18 | 106.26 |
| 2018-05-17 | 101.48 |
| 2018-05-16 | 104.96 |
| 2018-05-15 | 106.70 |
| 2018-05-14 | 105.83 |
| 2018-05-11 | 99.30 |
| 2018-05-10 | 99.74 |
| 2018-05-09 | 102.78 |
| 2018-05-08 | 100.17 |
| 2018-05-07 | 89.73 |
| 2018-05-04 | 88.86 |
| 2018-05-03 | 91.47 |
| 2018-05-02 | 96.26 |
| 2018-04-30 | 95.82 |
| 2018-04-27 | 93.64 |
| 2018-04-26 | 93.64 |
| 2018-04-25 | 96.69 |
| 2018-04-24 | 96.69 |
| 2018-04-23 | 90.60 |
| 2018-04-20 | 89.73 |
| 2018-04-19 | 89.73 |
| 2018-04-18 | 90.60 |
| 2018-04-17 | 91.90 |
| 2018-04-16 | 97.56 |
| 2018-04-13 | 98.87 |
| 2018-04-12 | 101.48 |
| 2018-04-11 | 101.04 |
| 2018-04-10 | 99.74 |
| 2018-04-09 | 91.47 |
| 2018-04-06 | 86.68 |
| 2018-04-04 | 87.12 |
| 2018-04-03 | 91.47 |
| 2018-03-29 | 94.51 |
| 2018-03-28 | 89.73 |
| 2018-03-27 | 99.74 |
| 2018-03-26 | 93.21 |
| 2018-03-23 | 92.77 |
| 2018-03-22 | 102.35 |
| 2018-03-21 | 108.00 |
| 2018-03-20 | 108.44 |
| 2018-03-19 | 111.49 |
| 2018-03-16 | 116.27 |
| 2018-03-15 | 113.66 |
| 2018-03-14 | 111.05 |
| 2018-03-13 | 108.87 |
| 2018-03-12 | 104.96 |
| 2018-03-09 | 103.65 |
| 2018-03-08 | 103.22 |
| 2018-03-07 | 96.69 |
| 2018-03-06 | 103.65 |
| 2018-03-05 | 100.17 |
| 2018-03-02 | 104.52 |
| 2018-03-01 | 111.05 |
| 2018-02-28 | 108.44 |
| 2018-02-27 | 100.61 |
| 2018-02-26 | 114.53 |
| 2018-02-23 | 117.58 |
| 2018-02-22 | 112.36 |
| 2018-02-21 | 120.62 |
| 2018-02-20 | 114.53 |
| 2018-02-15 | 117.58 |
| 2018-02-14 | 104.52 |
| 2018-02-13 | 100.61 |
| 2018-02-12 | 89.73 |
| 2018-02-09 | 84.51 |
| 2018-02-08 | 95.82 |
| 2018-02-07 | 95.82 |
| 2018-02-06 | 108.87 |
| 2018-02-05 | 129.76 |
| 2018-02-02 | 126.72 |
| 2018-02-01 | 121.06 |
| 2018-01-31 | 121.93 |
| 2018-01-30 | 124.54 |
| 2018-01-29 | 131.50 |
| 2018-01-26 | 130.63 |
| 2018-01-25 | 117.58 |
| 2018-01-24 | 111.05 |
| 2018-01-23 | 110.62 |
| 2018-01-22 | 91.90 |
| 2018-01-19 | 75.37 |
| 2018-01-18 | 67.54 |
| 2018-01-17 | 67.54 |
| 2018-01-16 | 69.28 |
| 2018-01-15 | 64.49 |
| 2018-01-12 | 72.76 |
| 2018-01-11 | 71.89 |
| 2018-01-10 | 73.19 |
| 2018-01-09 | 72.76 |
| 2018-01-08 | 81.46 |
| 2018-01-05 | 72.76 |
| 2018-01-04 | 66.66 |
| 2018-01-03 | 61.88 |
| 2018-01-02 | 61.88 |
| 2017-12-29 | 49.69 |
| 2017-12-28 | 54.48 |
| 2017-12-27 | 47.52 |
| 2017-12-22 | 40.12 |
| 2017-12-21 | 37.07 |
| 2017-12-20 | 32.72 |
| 2017-12-19 | 33.16 |
| 2017-12-18 | 34.03 |
| 2017-12-15 | 38.81 |
| 2017-12-14 | 44.91 |
| 2017-12-13 | 43.09 |
| 2017-12-12 | 41.82 |
| 2017-12-11 | 42.67 |
| 2017-12-08 | 43.94 |
| 2017-12-07 | 35.87 |
| 2017-12-06 | 40.12 |
| 2017-12-05 | 46.06 |
| 2017-12-04 | 49.46 |
| 2017-12-01 | 50.74 |
| 2017-11-30 | 49.89 |
| 2017-11-29 | 57.95 |
| 2017-11-28 | 49.46 |
| 2017-11-27 | 48.61 |
| 2017-11-24 | 52.43 |
| 2017-11-23 | 49.46 |
| 2017-11-22 | 54.13 |
| 2017-11-21 | 49.46 |
| 2017-11-20 | 44.37 |
| 2017-11-17 | 47.34 |
| 2017-11-16 | 52.43 |
| 2017-11-15 | 50.31 |
| 2017-11-14 | 54.13 |
| 2017-11-13 | 53.28 |
| 2017-11-10 | 52.43 |
| 2017-11-09 | 51.58 |
| 2017-11-08 | 52.86 |
| 2017-11-07 | 54.98 |
| 2017-11-06 | 52.43 |
| 2017-11-03 | 53.28 |
| 2017-11-02 | 54.56 |
| 2017-11-01 | 53.28 |
| 2017-10-31 | 48.61 |
| 2017-10-30 | 51.16 |
| 2017-10-27 | 52.01 |
| 2017-10-26 | 59.23 |
| 2017-10-25 | 61.35 |
| 2017-10-24 | 66.45 |
| 2017-10-23 | 66.87 |
| 2017-10-20 | 66.02 |
| 2017-10-19 | 65.17 |
| 2017-10-18 | 71.12 |
| 2017-10-17 | 63.90 |
| 2017-10-16 | 69.42 |
| 2017-10-13 | 69.84 |
| 2017-10-12 | 72.39 |
| 2017-10-11 | 71.97 |
| 2017-10-10 | 76.64 |
| 2017-10-09 | 76.64 |
| 2017-10-06 | 80.03 |
| 2017-10-04 | 78.33 |
| 2017-10-03 | 74.09 |
| 2017-09-29 | 66.87 |
| 2017-09-28 | 66.02 |
| 2017-09-27 | 75.79 |
| 2017-09-26 | 70.27 |
| 2017-09-25 | 67.72 |
| 2017-09-22 | 83.85 |
| 2017-09-21 | 92.35 |
| 2017-09-20 | 88.10 |
| 2017-09-19 | 84.28 |
| 2017-09-18 | 83.85 |
| 2017-09-15 | 83.01 |
| 2017-09-14 | 78.33 |
| 2017-09-13 | 74.51 |
| 2017-09-12 | 74.09 |
| 2017-09-11 | 68.57 |
| 2017-09-08 | 67.29 |
| 2017-09-07 | 67.29 |
| 2017-09-06 | 56.68 |
| 2017-09-05 | 54.56 |
| 2017-09-04 | 52.43 |
| 2017-09-01 | 46.49 |
| 2017-08-31 | 47.76 |
| 2017-08-30 | 46.49 |
| 2017-08-29 | 42.67 |
| 2017-08-28 | 47.76 |
| 2017-08-25 | 46.91 |
| 2017-08-24 | 41.39 |
| 2017-08-22 | 40.54 |
| 2017-08-21 | 39.27 |
| 2017-08-18 | 36.30 |
| 2017-08-17 | 39.27 |
| 2017-08-16 | 39.70 |
| 2017-08-15 | 38.85 |
| 2017-08-14 | 42.24 |
| 2017-08-11 | 42.24 |
| 2017-08-10 | 49.89 |
| 2017-08-09 | 53.28 |
| 2017-08-08 | 47.76 |
| 2017-08-07 | 54.56 |
| 2017-08-04 | 47.34 |
| 2017-08-03 | 43.94 |
| 2017-08-02 | 49.04 |
| 2017-08-01 | 51.58 |
| 2017-07-31 | 54.13 |
| 2017-07-28 | 50.74 |
| 2017-07-27 | 54.98 |
| 2017-07-26 | 49.89 |
| 2017-07-25 | 47.34 |
| 2017-07-24 | 50.74 |
| 2017-07-21 | 50.31 |
| 2017-07-20 | 49.89 |
| 2017-07-19 | 49.04 |
| 2017-07-18 | 42.67 |
| 2017-07-17 | 46.91 |
| 2017-07-14 | 37.57 |
| 2017-07-13 | 32.90 |
| 2017-07-12 | 29.50 |
| 2017-07-11 | 31.63 |
| 2017-07-10 | 29.08 |
| 2017-07-07 | 29.93 |
| 2017-07-06 | 34.18 |
| 2017-07-05 | 32.48 |
| 2017-07-04 | 38.00 |
| 2017-07-03 | 40.54 |
| 2017-06-30 | 36.72 |
| 2017-06-29 | 32.48 |
| 2017-06-28 | 22.29 |
| 2017-06-27 | 26.11 |
| 2017-06-26 | 25.68 |
| 2017-06-23 | 22.29 |
| 2017-06-22 | 21.01 |
| 2017-06-21 | 20.59 |
| 2017-06-20 | 18.04 |
| 2017-06-19 | 8.27 |
| 2017-06-16 | 6.15 |
| 2017-06-15 | 4.88 |
| 2017-06-14 | 6.15 |
| 2017-06-13 | 4.03 |
| 2017-06-12 | 1.06 |
| 2017-06-09 | 3.60 |
| 2017-06-08 | 6.15 |
| 2017-06-07 | 5.33 |
| 2017-06-06 | 5.74 |
| 2017-06-05 | 4.10 |
| 2017-06-02 | 4.51 |
| 2017-06-01 | 3.69 |
| 2017-05-31 | 4.51 |
| 2017-05-29 | 4.10 |
| 2017-05-26 | 0.41 |
| 2017-05-25 | 2.46 |
| 2017-05-24 | -0.82 |
| 2017-05-23 | -2.87 |
| 2017-05-22 | -3.68 |
| 2017-05-19 | -3.28 |
| 2017-05-18 | -4.50 |
| 2017-05-17 | -4.50 |
| 2017-05-16 | -4.50 |
| 2017-05-15 | -2.87 |
| 2017-05-12 | -3.28 |
| 2017-05-11 | -3.28 |
| 2017-05-10 | -3.68 |
| 2017-05-09 | -2.87 |
| 2017-05-08 | -4.91 |
| 2017-05-05 | -3.28 |
| 2017-05-04 | -0.82 |
| 2017-05-02 | 4.51 |
| 2017-04-28 | 3.28 |
| 2017-04-27 | 5.33 |
| 2017-04-26 | 6.97 |
| 2017-04-25 | 8.20 |
| 2017-04-24 | 4.51 |
| 2017-04-21 | 4.51 |
| 2017-04-20 | 6.56 |
| 2017-04-19 | 3.69 |
| 2017-04-18 | 4.92 |
| 2017-04-13 | 5.74 |
| 2017-04-12 | 0.41 |
| 2017-04-11 | 2.87 |
| 2017-04-10 | 4.51 |
| 2017-04-07 | 4.92 |
| 2017-04-06 | 5.74 |
| 2017-04-05 | 3.28 |
| 2017-04-03 | 3.28 |
| 2017-03-31 | 2.05 |
| 2017-03-30 | 2.87 |
| 2017-03-29 | 5.33 |
| 2017-03-28 | 6.97 |
| 2017-03-27 | 4.10 |
| 2017-03-24 | 8.20 |
| 2017-03-23 | 9.02 |
| 2017-03-22 | 6.15 |
| 2017-03-21 | 8.20 |
| 2017-03-20 | 4.10 |
| 2017-03-17 | 6.97 |
| 2017-03-16 | 7.38 |
| 2017-03-15 | 7.38 |
| 2017-03-14 | 5.74 |
| 2017-03-13 | 5.33 |
| 2017-03-10 | 0.41 |
| 2017-03-09 | -0.41 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | -0.82 |
| 2017-03-06 | -2.46 |
| 2017-03-03 | -3.68 |
| 2017-03-02 | -2.87 |
| 2017-03-01 | -1.23 |
| 2017-02-28 | -1.23 |
| 2017-02-27 | -0.41 |
| 2017-02-24 | 0.41 |
| 2017-02-23 | 2.46 |
| 2017-02-22 | 2.87 |
| 2017-02-21 | -2.46 |
| 2017-02-20 | -0.41 |
| 2017-02-17 | -2.46 |
| 2017-02-16 | -0.41 |
| 2017-02-15 | 0.41 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | 0.41 |
| 2017-02-10 | 0.41 |
| 2017-02-09 | 3.28 |
| 2017-02-08 | -0.41 |
| 2017-02-07 | -6.14 |
| 2017-02-06 | -7.37 |
| 2017-02-03 | -6.96 |
| 2017-02-02 | -7.78 |
| 2017-02-01 | -7.37 |
| 2017-01-27 | -6.14 |
| 2017-01-26 | -5.32 |
| 2017-01-25 | -6.14 |
| 2017-01-24 | -6.96 |
| 2017-01-23 | -8.60 |
| 2017-01-20 | -9.42 |
| 2017-01-19 | -7.78 |
| 2017-01-18 | -6.55 |
| 2017-01-17 | -8.60 |
| 2017-01-16 | -9.83 |
| 2017-01-13 | -6.96 |
| 2017-01-12 | -7.37 |
| 2017-01-11 | -7.78 |
| 2017-01-10 | -8.19 |
| 2017-01-09 | -11.88 |
| 2017-01-06 | -11.88 |
| 2017-01-05 | -11.47 |
| 2017-01-04 | -12.70 |
| 2017-01-03 | -13.52 |
| 2016-12-30 | -14.34 |
| 2016-12-29 | -15.98 |
| 2016-12-28 | -16.39 |
| 2016-12-23 | -16.80 |
| 2016-12-22 | -16.80 |
| 2016-12-21 | -15.98 |
| 2016-12-20 | -15.57 |
| 2016-12-19 | -15.16 |
| 2016-12-16 | -12.70 |
| 2016-12-15 | -14.75 |
| 2016-12-14 | -13.11 |
| 2016-12-13 | -12.29 |
| 2016-12-12 | -13.11 |
| 2016-12-09 | -11.06 |
| 2016-12-08 | -13.52 |
| 2016-12-07 | -15.57 |
| 2016-12-06 | -15.57 |
| 2016-12-05 | -16.39 |
| 2016-12-02 | -13.52 |
| 2016-12-01 | -13.11 |
| 2016-11-30 | -14.75 |
| 2016-11-29 | -14.34 |
| 2016-11-28 | -13.52 |
| 2016-11-25 | -14.34 |
| 2016-11-24 | -14.75 |
| 2016-11-23 | -13.52 |
| 2016-11-22 | -13.93 |
| 2016-11-21 | -15.98 |
| 2016-11-18 | -16.39 |
| 2016-11-17 | -15.98 |
| 2016-11-16 | -15.57 |
| 2016-11-15 | -16.39 |
| 2016-11-14 | -17.21 |
| 2016-11-11 | -15.98 |
| 2016-11-10 | -12.29 |
| 2016-11-09 | -12.70 |
| 2016-11-08 | -11.47 |
| 2016-11-07 | -13.52 |
| 2016-11-04 | -13.52 |
| 2016-11-03 | -13.11 |
| 2016-11-02 | -14.75 |
| 2016-11-01 | -13.11 |
| 2016-10-31 | -12.29 |
| 2016-10-28 | -11.88 |
| 2016-10-27 | -9.83 |
| 2016-10-26 | -8.60 |
| 2016-10-25 | -10.65 |
| 2016-10-24 | -9.83 |
| 2016-10-20 | -11.47 |
| 2016-10-19 | -6.96 |
| 2016-10-18 | -7.37 |
| 2016-10-17 | -11.47 |
| 2016-10-14 | -11.88 |
| 2016-10-13 | -11.88 |
| 2016-10-12 | -9.83 |
| 2016-10-11 | -10.65 |
| 2016-10-07 | -5.73 |
| 2016-10-06 | -3.68 |
| 2016-10-05 | -2.87 |
| 2016-10-04 | -1.64 |
| 2016-10-03 | -1.64 |
| 2016-09-30 | -2.05 |
| 2016-09-29 | 1.64 |
| 2016-09-28 | 4.51 |
| 2016-09-27 | 3.28 |
| 2016-09-26 | 3.28 |
| 2016-09-23 | 4.92 |
| 2016-09-22 | 4.92 |
| 2016-09-21 | 2.05 |
| 2016-09-20 | 2.46 |
| 2016-09-19 | 3.69 |
| 2016-09-15 | 3.28 |
| 2016-09-14 | 4.92 |
| 2016-09-13 | 2.87 |
| 2016-09-12 | 1.64 |
| 2016-09-09 | 7.38 |
| 2016-09-08 | 4.51 |
| 2016-09-07 | 5.74 |
| 2016-09-06 | 4.92 |
| 2016-09-05 | 3.69 |
| 2016-09-02 | 0.41 |
| 2016-09-01 | 2.05 |
| 2016-08-31 | -0.82 |
| 2016-08-30 | -0.82 |
| 2016-08-29 | -2.05 |
| 2016-08-26 | -2.46 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | -0.82 |
| 2016-08-23 | 0.41 |
| 2016-08-22 | 1.64 |
| 2016-08-19 | 2.46 |
| 2016-08-18 | 4.51 |
| 2016-08-17 | -1.23 |
| 2016-08-16 | -1.64 |
| 2016-08-15 | -1.64 |
| 2016-08-12 | -3.28 |
| 2016-08-11 | -2.87 |
| 2016-08-10 | -3.28 |
| 2016-08-09 | -3.28 |
| 2016-08-08 | -7.78 |
| 2016-08-05 | -7.78 |
| 2016-08-04 | -10.24 |
| 2016-08-03 | -11.06 |
| 2016-08-01 | -11.06 |
| 2016-07-29 | -11.47 |
| 2016-07-28 | -11.06 |
| 2016-07-27 | -10.65 |
| 2016-07-26 | -7.78 |
| 2016-07-25 | -7.37 |
| 2016-07-22 | -9.01 |
| 2016-07-21 | -9.01 |
| 2016-07-20 | -9.42 |
| 2016-07-19 | -10.24 |
| 2016-07-18 | -7.78 |
| 2016-07-15 | -7.37 |
| 2016-07-14 | -8.19 |
| 2016-07-13 | -8.19 |
| 2016-07-12 | -7.37 |
| 2016-07-11 | -6.96 |
| 2016-07-08 | -9.01 |
| 2016-07-07 | -10.24 |
| 2016-07-06 | -10.65 |
| 2016-07-05 | -7.78 |
| 2016-07-04 | -6.96 |
| 2016-06-30 | -10.65 |
| 2016-06-29 | -12.70 |
| 2016-06-28 | -15.57 |
| 2016-06-27 | -15.16 |
| 2016-06-24 | -15.16 |
| 2016-06-23 | -11.88 |
| 2016-06-22 | -12.70 |
| 2016-06-21 | -14.75 |
| 2016-06-20 | -15.98 |
| 2016-06-17 | -16.80 |
| 2016-06-16 | -17.21 |
| 2016-06-15 | -15.57 |
| 2016-06-14 | -16.39 |
| 2016-06-13 | -16.80 |
| 2016-06-10 | -15.16 |
| 2016-06-08 | -10.65 |
| 2016-06-07 | -10.65 |
| 2016-06-06 | -12.70 |
| 2016-06-03 | -12.70 |
| 2016-06-02 | -10.73 |
| 2016-06-01 | -11.52 |
| 2016-05-31 | -11.52 |
| 2016-05-30 | -13.49 |
| 2016-05-27 | -11.91 |
| 2016-05-26 | -13.89 |
| 2016-05-25 | -15.86 |
| 2016-05-24 | -20.60 |
| 2016-05-23 | -20.60 |
| 2016-05-20 | -22.18 |
| 2016-05-19 | -23.76 |
| 2016-05-18 | -22.18 |
| 2016-05-17 | -24.55 |
| 2016-05-16 | -24.55 |
| 2016-05-13 | -26.13 |
| 2016-05-12 | -21.79 |
| 2016-05-11 | -21.79 |
| 2016-05-10 | -22.18 |
| 2016-05-09 | -21.79 |
| 2016-05-06 | -21.00 |
| 2016-05-05 | -16.26 |
| 2016-05-04 | -13.49 |
| 2016-05-03 | -13.49 |
| 2016-04-29 | -11.91 |
| 2016-04-28 | -12.70 |
| 2016-04-27 | -11.52 |
| 2016-04-26 | -11.91 |
| 2016-04-25 | -11.91 |
| 2016-04-22 | -11.12 |
| 2016-04-21 | -11.52 |
| 2016-04-20 | -11.12 |
| 2016-04-19 | -10.33 |
| 2016-04-18 | -10.73 |
| 2016-04-15 | -10.33 |
| 2016-04-14 | -10.73 |
| 2016-04-13 | -10.33 |
| 2016-04-12 | -13.49 |
| 2016-04-11 | -14.28 |
| 2016-04-08 | -15.07 |
| 2016-04-07 | -13.10 |
| 2016-04-06 | -17.05 |
| 2016-04-05 | -15.47 |
| 2016-04-01 | -15.86 |
| 2016-03-31 | -14.68 |
| 2016-03-30 | -18.23 |
| 2016-03-29 | -16.65 |
| 2016-03-24 | -14.28 |
| 2016-03-23 | -12.31 |
| 2016-03-22 | -15.07 |
| 2016-03-21 | -9.54 |
| 2016-03-18 | -9.15 |
| 2016-03-17 | -8.75 |
| 2016-03-16 | -10.33 |
| 2016-03-15 | -9.54 |
| 2016-03-14 | -9.54 |
| 2016-03-11 | -11.91 |
| 2016-03-10 | -14.28 |
| 2016-03-09 | -17.05 |
| 2016-03-08 | -15.07 |
| 2016-03-07 | -11.52 |
| 2016-03-04 | -13.89 |
| 2016-03-03 | -15.07 |
| 2016-03-02 | -14.68 |
| 2016-03-01 | -20.21 |
| 2016-02-29 | -23.37 |
| 2016-02-26 | -24.95 |
| 2016-02-25 | -28.11 |
| 2016-02-24 | -24.16 |
| 2016-02-23 | -23.37 |
| 2016-02-22 | -21.00 |
| 2016-02-19 | -22.58 |
| 2016-02-18 | -22.58 |
| 2016-02-17 | -24.95 |
| 2016-02-16 | -24.16 |
| 2016-02-15 | -25.74 |
| 2016-02-12 | -28.90 |
| 2016-02-11 | -27.71 |
| 2016-02-05 | -22.97 |
| 2016-02-04 | -22.97 |
| 2016-02-03 | -23.76 |
| 2016-02-02 | -20.21 |
| 2016-02-01 | -19.81 |
| 2016-01-29 | -20.21 |
| 2016-01-28 | -23.76 |
| 2016-01-27 | -24.55 |
| 2016-01-26 | -23.37 |
| 2016-01-25 | -20.21 |
| 2016-01-22 | -19.42 |
| 2016-01-21 | -22.58 |
| 2016-01-20 | -16.65 |
| 2016-01-19 | -13.89 |
| 2016-01-18 | -15.86 |
| 2016-01-15 | -12.70 |
| 2016-01-14 | -9.15 |
| 2016-01-13 | -11.12 |
| 2016-01-12 | -14.28 |
| 2016-01-11 | -10.33 |
| 2016-01-08 | -5.59 |
| 2016-01-07 | -7.17 |
| 2016-01-06 | -0.46 |
| 2016-01-05 | -3.22 |
| 2016-01-04 | -0.85 |
| 2015-12-31 | 4.68 |
| 2015-12-30 | 5.07 |
| 2015-12-29 | 3.89 |
| 2015-12-28 | 2.70 |
| 2015-12-24 | 3.49 |
| 2015-12-23 | 3.10 |
| 2015-12-22 | 0.33 |
| 2015-12-21 | 1.12 |
| 2015-12-18 | 0.33 |
| 2015-12-17 | 3.49 |
| 2015-12-16 | 0.33 |
| 2015-12-15 | -1.64 |
| 2015-12-14 | -3.22 |
| 2015-12-11 | -3.22 |
| 2015-12-10 | -0.85 |
| 2015-12-09 | 1.12 |
| 2015-12-08 | -0.85 |
| 2015-12-07 | -0.46 |
| 2015-12-04 | -1.25 |
| 2015-12-03 | -1.64 |
| 2015-12-02 | -0.46 |
| 2015-12-01 | -1.25 |
| 2015-11-30 | -7.17 |
| 2015-11-27 | -7.17 |
| 2015-11-26 | -3.22 |
| 2015-11-25 | -2.43 |
| 2015-11-24 | -2.43 |
| 2015-11-23 | -1.25 |
| 2015-11-20 | -1.25 |
| 2015-11-19 | -5.20 |
| 2015-11-18 | -7.17 |
| 2015-11-17 | -7.17 |
| 2015-11-16 | -7.17 |
| 2015-11-13 | -9.15 |
| 2015-11-12 | -11.52 |
| 2015-11-11 | -11.91 |
| 2015-11-10 | -8.75 |
| 2015-11-09 | -8.75 |
| 2015-11-06 | -9.54 |
| 2015-11-05 | -11.52 |
| 2015-11-04 | -10.73 |
| 2015-11-03 | -12.31 |
| 2015-11-02 | -15.07 |
| 2015-10-30 | -15.47 |
| 2015-10-29 | -15.07 |
| 2015-10-28 | -12.31 |
| 2015-10-27 | -11.52 |
| 2015-10-26 | -12.31 |
| 2015-10-23 | -14.28 |
| 2015-10-22 | -16.26 |
| 2015-10-20 | -12.31 |
| 2015-10-19 | -11.52 |
| 2015-10-16 | -10.73 |
| 2015-10-15 | -11.12 |
| 2015-10-14 | -11.91 |
| 2015-10-13 | -9.94 |
| 2015-10-12 | -9.94 |
| 2015-10-09 | -15.86 |
| 2015-10-08 | -17.05 |
| 2015-10-07 | -13.49 |
| 2015-10-06 | -17.44 |
| 2015-10-05 | -17.05 |
| 2015-10-02 | -19.02 |
| 2015-09-30 | -22.97 |
| 2015-09-29 | -24.55 |
| 2015-09-25 | -23.37 |
| 2015-09-24 | -24.55 |
| 2015-09-23 | -23.37 |
| 2015-09-22 | -21.00 |
| 2015-09-21 | -22.18 |
| 2015-09-18 | -22.18 |
| 2015-09-17 | -24.55 |
| 2015-09-16 | -24.95 |
| 2015-09-15 | -26.13 |
| 2015-09-14 | -26.92 |
| 2015-09-11 | -25.74 |
| 2015-09-10 | -24.55 |
| 2015-09-09 | -24.95 |
| 2015-09-08 | -28.11 |
| 2015-09-07 | -31.27 |
| 2015-09-04 | -30.08 |
| 2015-09-02 | -29.29 |
| 2015-09-01 | -28.11 |
| 2015-08-31 | -23.37 |
| 2015-08-28 | -23.37 |
| 2015-08-27 | -21.00 |
| 2015-08-26 | -24.95 |
| 2015-08-25 | -24.16 |
| 2015-08-24 | -25.34 |
| 2015-08-21 | -19.42 |
| 2015-08-20 | -15.07 |
| 2015-08-19 | -11.52 |
| 2015-08-18 | -9.54 |
| 2015-08-17 | -8.75 |
| 2015-08-14 | -6.38 |
| 2015-08-13 | -6.78 |
| 2015-08-12 | -4.80 |
| 2015-08-11 | -1.25 |
| 2015-08-10 | 1.91 |
| 2015-08-07 | -2.04 |
| 2015-08-06 | -1.25 |
| 2015-08-05 | -0.06 |
| 2015-08-04 | -2.43 |
| 2015-08-03 | -2.83 |
| 2015-07-31 | -0.85 |
| 2015-07-30 | -4.01 |
| 2015-07-29 | -5.99 |
| 2015-07-28 | -6.38 |
| 2015-07-27 | -2.04 |
| 2015-07-24 | 2.31 |
| 2015-07-23 | -0.06 |
| 2015-07-22 | 0.33 |
| 2015-07-21 | 1.52 |
| 2015-07-20 | 2.31 |
| 2015-07-17 | 1.52 |
| 2015-07-16 | -0.46 |
| 2015-07-15 | -3.22 |
| 2015-07-14 | -1.64 |
| 2015-07-13 | -0.85 |
| 2015-07-10 | -2.23 |
| 2015-07-09 | -5.63 |
| 2015-07-08 | -11.67 |
| 2015-07-07 | -2.99 |
| 2015-07-06 | -2.61 |
| 2015-07-03 | 0.41 |
| 2015-07-02 | 3.05 |
| 2015-06-30 | 4.56 |
| 2015-06-29 | 4.56 |
| 2015-06-26 | 7.20 |
| 2015-06-25 | 10.60 |
| 2015-06-24 | 11.36 |
| 2015-06-23 | 10.98 |
| 2015-06-22 | 9.09 |
| 2015-06-19 | 14.38 |
| 2015-06-18 | 9.85 |
| 2015-06-17 | 9.85 |
| 2015-06-16 | 8.34 |
| 2015-06-15 | 11.36 |
| 2015-06-12 | 10.98 |
| 2015-06-11 | 10.60 |
| 2015-06-10 | 9.85 |
| 2015-06-09 | 14.38 |
| 2015-06-08 | 14.38 |
| 2015-06-05 | 12.87 |
| 2015-06-04 | 15.51 |
| 2015-06-03 | 15.51 |
| 2015-06-02 | 13.24 |
| 2015-06-01 | 14.38 |
| 2015-05-29 | 14.00 |
| 2015-05-28 | 11.36 |
| 2015-05-27 | 15.51 |
| 2015-05-26 | 14.38 |
| 2015-05-22 | 14.75 |
| 2015-05-21 | 12.87 |
| 2015-05-20 | 14.00 |
| 2015-05-19 | 15.89 |
| 2015-05-18 | 14.38 |
| 2015-05-15 | 16.64 |
| 2015-05-14 | 17.40 |
| 2015-05-13 | 15.89 |
| 2015-05-12 | 14.75 |
| 2015-05-11 | 17.77 |
| 2015-05-08 | 18.15 |
| 2015-05-07 | 15.51 |
| 2015-05-06 | 17.77 |
| 2015-05-05 | 20.41 |
| 2015-05-04 | 23.06 |
| 2015-04-30 | 18.53 |
| 2015-04-29 | 14.00 |
| 2015-04-28 | 14.00 |
| 2015-04-27 | 14.75 |
| 2015-04-24 | 10.98 |
| 2015-04-23 | 14.00 |
| 2015-04-22 | 14.75 |
| 2015-04-21 | 12.87 |
| 2015-04-20 | 10.22 |
| 2015-04-17 | 11.36 |
| 2015-04-16 | 12.11 |
| 2015-04-15 | 10.60 |
| 2015-04-14 | 7.58 |
| 2015-04-13 | 12.49 |
| 2015-04-10 | -0.35 |
| 2015-04-09 | -1.48 |
| 2015-04-08 | -2.99 |
| 2015-04-02 | -8.65 |
| 2015-04-01 | -11.67 |
| 2015-03-31 | -11.29 |
| 2015-03-30 | -12.05 |
| 2015-03-27 | -15.82 |
| 2015-03-26 | -21.11 |
| 2015-03-25 | -19.60 |
| 2015-03-24 | -19.22 |
| 2015-03-23 | -17.71 |
| 2015-03-20 | -19.98 |
| 2015-03-19 | -18.84 |
| 2015-03-18 | -19.60 |
| 2015-03-17 | -17.33 |
| 2015-03-16 | -17.71 |
| 2015-03-13 | -16.58 |
| 2015-03-12 | -16.20 |
| 2015-03-11 | -16.96 |
| 2015-03-10 | -16.20 |
| 2015-03-09 | -14.69 |
| 2015-03-06 | -15.07 |
| 2015-03-05 | -14.31 |
| 2015-03-04 | -14.31 |
| 2015-03-03 | -12.05 |
| 2015-03-02 | -12.05 |
| 2015-02-27 | -13.94 |
| 2015-02-26 | -13.18 |
| 2015-02-25 | -15.07 |
| 2015-02-24 | -18.09 |
| 2015-02-23 | -16.58 |
| 2015-02-18 | -16.58 |
| 2015-02-17 | -15.82 |
| 2015-02-16 | -14.31 |
| 2015-02-13 | -15.45 |
| 2015-02-12 | -16.58 |
| 2015-02-11 | -16.96 |
| 2015-02-10 | -15.82 |
| 2015-02-09 | -16.58 |
| 2015-02-06 | -14.69 |
| 2015-02-05 | -14.69 |
| 2015-02-04 | -16.58 |
| 2015-02-03 | -16.58 |
| 2015-02-02 | -16.20 |
| 2015-01-30 | -13.94 |
| 2015-01-29 | -14.69 |
| 2015-01-28 | -12.80 |
| 2015-01-27 | -12.80 |
| 2015-01-26 | -13.18 |
| 2015-01-23 | -11.67 |
| 2015-01-22 | -13.56 |
| 2015-01-21 | -12.43 |
| 2015-01-20 | -15.45 |
| 2015-01-19 | -14.69 |
| 2015-01-16 | -13.94 |
| 2015-01-15 | -12.05 |
| 2015-01-14 | -11.67 |
| 2015-01-13 | -11.67 |
| 2015-01-12 | -10.16 |
| 2015-01-09 | -8.65 |
| 2015-01-08 | -11.29 |
| 2015-01-07 | -10.92 |
| 2015-01-06 | -10.16 |
| 2015-01-05 | -11.29 |
| 2015-01-02 | -11.67 |
| 2014-12-31 | -16.20 |
| 2014-12-30 | -17.33 |
| 2014-12-29 | -15.82 |
| 2014-12-24 | -15.45 |
| 2014-12-23 | -15.07 |
| 2014-12-22 | -13.18 |
| 2014-12-19 | -10.54 |
| 2014-12-18 | -13.18 |
| 2014-12-17 | -15.82 |
| 2014-12-16 | -16.20 |
| 2014-12-15 | -14.69 |
| 2014-12-12 | -15.82 |
| 2014-12-11 | -18.09 |
| 2014-12-10 | -18.09 |
| 2014-12-09 | -19.98 |
| 2014-12-08 | -16.20 |
| 2014-12-05 | -16.96 |
| 2014-12-04 | -15.45 |
| 2014-12-03 | -16.20 |
| 2014-12-02 | -16.58 |
| 2014-12-01 | -19.22 |
| 2014-11-28 | -17.33 |
| 2014-11-27 | -16.96 |
| 2014-11-26 | -17.33 |
| 2014-11-25 | -18.47 |
| 2014-11-24 | -18.84 |
| 2014-11-21 | -20.73 |
| 2014-11-20 | -21.86 |
| 2014-11-19 | -22.99 |
| 2014-11-18 | -22.62 |
| 2014-11-17 | -22.24 |
| 2014-11-14 | -20.35 |
| 2014-11-13 | -20.35 |
| 2014-11-12 | -24.88 |
| 2014-11-11 | -24.50 |
| 2014-11-10 | -23.37 |
| 2014-11-07 | -27.15 |
| 2014-11-06 | -27.15 |
| 2014-11-05 | -28.66 |
| 2014-11-04 | -29.03 |
| 2014-11-03 | -29.79 |
| 2014-10-31 | -30.92 |
| 2014-10-30 | -30.17 |
| 2014-10-29 | -29.41 |
| 2014-10-28 | -29.79 |
| 2014-10-27 | -29.03 |
| 2014-10-24 | -28.28 |
| 2014-10-23 | -30.17 |
| 2014-10-22 | -30.54 |
| 2014-10-21 | -31.68 |
| 2014-10-20 | -31.68 |
| 2014-10-17 | -30.92 |
| 2014-10-16 | -31.68 |
| 2014-10-15 | -30.92 |
| 2014-10-14 | -30.92 |
| 2014-10-13 | -30.17 |
| 2014-10-10 | -29.03 |
| 2014-10-09 | -27.52 |
| 2014-10-08 | -27.52 |
| 2014-10-07 | -27.52 |
| 2014-10-06 | -26.77 |
| 2014-10-03 | -28.28 |
| 2014-09-30 | -28.66 |
| 2014-09-29 | -26.77 |
| 2014-09-26 | -24.88 |
| 2014-09-25 | -23.75 |
| 2014-09-24 | -24.13 |
| 2014-09-23 | -24.13 |
| 2014-09-22 | -23.75 |
| 2014-09-19 | -22.24 |
| 2014-09-18 | -21.86 |
| 2014-09-17 | -21.11 |
| 2014-09-16 | -21.86 |
| 2014-09-15 | -20.73 |
| 2014-09-12 | -20.35 |
| 2014-09-11 | -19.98 |
| 2014-09-10 | -19.60 |
| 2014-09-08 | -18.47 |
| 2014-09-05 | -17.71 |
| 2014-09-04 | -16.58 |
| 2014-09-03 | -18.84 |
| 2014-09-02 | -21.11 |
| 2014-09-01 | -20.35 |
| 2014-08-29 | -20.73 |
| 2014-08-28 | -20.73 |
| 2014-08-27 | -19.60 |
| 2014-08-26 | -18.47 |
| 2014-08-25 | -19.60 |
| 2014-08-22 | -19.22 |
| 2014-08-21 | -20.35 |
| 2014-08-20 | -19.60 |
| 2014-08-19 | -18.84 |
| 2014-08-18 | -20.35 |
| 2014-08-15 | -19.60 |
| 2014-08-14 | -20.73 |
| 2014-08-13 | -18.47 |
| 2014-08-12 | -18.47 |
| 2014-08-11 | -18.47 |
| 2014-08-08 | -19.22 |
| 2014-08-07 | -18.09 |
| 2014-08-06 | -18.09 |
| 2014-08-05 | -17.33 |
| 2014-08-04 | -14.31 |
| 2014-08-01 | -14.31 |
| 2014-07-31 | -13.18 |
| 2014-07-30 | -15.07 |
| 2014-07-29 | -16.20 |
| 2014-07-28 | -16.58 |
| 2014-07-25 | -16.96 |
| 2014-07-24 | -15.07 |
| 2014-07-23 | -17.71 |
| 2014-07-22 | -18.84 |
| 2014-07-21 | -18.84 |
| 2014-07-18 | -19.22 |
| 2014-07-17 | -19.60 |
| 2014-07-16 | -19.60 |
| 2014-07-15 | -19.22 |
| 2014-07-14 | -19.98 |
| 2014-07-11 | -20.35 |
| 2014-07-10 | -19.22 |
| 2014-07-09 | -20.73 |
| 2014-07-08 | -19.22 |
| 2014-07-07 | -18.09 |
| 2014-07-04 | -18.84 |
| 2014-07-03 | -21.48 |
| 2014-07-02 | -23.75 |
| 2014-06-30 | -22.99 |
| 2014-06-27 | -21.86 |
| 2014-06-26 | -22.24 |
| 2014-06-25 | -20.73 |
| 2014-06-24 | -21.11 |
| 2014-06-23 | -22.24 |
| 2014-06-20 | -19.60 |
| 2014-06-19 | -19.60 |
| 2014-06-18 | -17.33 |
| 2014-06-17 | -17.71 |
| 2014-06-16 | -17.71 |
| 2014-06-13 | -16.58 |
| 2014-06-12 | -17.14 |
| 2014-06-11 | -16.78 |
| 2014-06-10 | -16.42 |
| 2014-06-09 | -17.87 |
| 2014-06-06 | -18.59 |
| 2014-06-05 | -16.42 |
| 2014-06-04 | -15.33 |
| 2014-06-03 | -17.51 |
| 2014-05-30 | -16.06 |
| 2014-05-29 | -16.06 |
| 2014-05-28 | -14.97 |
| 2014-05-27 | -13.89 |
| 2014-05-26 | -13.53 |
| 2014-05-23 | -12.80 |
| 2014-05-22 | -16.06 |
| 2014-05-21 | -17.51 |
| 2014-05-20 | -16.78 |
| 2014-05-19 | -15.33 |
| 2014-05-16 | -16.06 |
| 2014-05-15 | -15.70 |
| 2014-05-14 | -14.97 |
| 2014-05-13 | -15.70 |
| 2014-05-12 | -15.33 |
| 2014-05-09 | -16.06 |
| 2014-05-08 | -15.33 |
| 2014-05-07 | -13.89 |
| 2014-05-05 | -11.72 |
| 2014-05-02 | -12.44 |
| 2014-04-30 | -11.72 |
| 2014-04-29 | -10.27 |
| 2014-04-28 | -10.27 |
| 2014-04-25 | -9.55 |
| 2014-04-24 | -7.74 |
| 2014-04-23 | -10.27 |
| 2014-04-22 | -9.91 |
| 2014-04-17 | -9.18 |
| 2014-04-16 | -9.18 |
| 2014-04-15 | -7.74 |
| 2014-04-14 | -5.20 |
| 2014-04-11 | -5.57 |
| 2014-04-10 | -4.12 |
| 2014-04-09 | -2.67 |
| 2014-04-08 | -4.48 |
| 2014-04-07 | -3.39 |
| 2014-04-04 | -3.76 |
| 2014-04-03 | -0.14 |
| 2014-04-02 | -2.67 |
| 2014-04-01 | -5.93 |
| 2014-03-31 | -6.29 |
| 2014-03-28 | -9.91 |
| 2014-03-27 | -9.55 |
| 2014-03-26 | -9.55 |
| 2014-03-25 | -12.80 |
| 2014-03-24 | -13.16 |
| 2014-03-21 | -12.08 |
| 2014-03-20 | -14.25 |
| 2014-03-19 | -14.61 |
| 2014-03-18 | -12.44 |
| 2014-03-17 | -13.53 |
| 2014-03-14 | -13.53 |
| 2014-03-13 | -10.63 |
| 2014-03-12 | -8.46 |
| 2014-03-11 | -9.91 |
| 2014-03-10 | -13.16 |
| 2014-03-07 | -13.89 |
| 2014-03-06 | -11.35 |
| 2014-03-05 | -10.99 |
| 2014-03-04 | -14.25 |
| 2014-03-03 | -14.97 |
| 2014-02-28 | -12.80 |
| 2014-02-27 | -14.61 |
| 2014-02-26 | -16.42 |
| 2014-02-25 | -19.68 |
| 2014-02-24 | -17.51 |
| 2014-02-21 | -12.80 |
| 2014-02-20 | -10.63 |
| 2014-02-19 | -9.18 |
| 2014-02-18 | -12.08 |
| 2014-02-17 | -12.08 |
| 2014-02-14 | -10.27 |
| 2014-02-13 | -9.55 |
| 2014-02-12 | -8.46 |
| 2014-02-11 | -10.99 |
| 2014-02-10 | -10.63 |
| 2014-02-07 | -12.44 |
| 2014-02-06 | -14.25 |
| 2014-02-05 | -15.33 |
| 2014-02-04 | -14.61 |
| 2014-01-30 | -9.91 |
| 2014-01-29 | -6.65 |
| 2014-01-28 | -7.01 |
| 2014-01-27 | -7.01 |
| 2014-01-24 | -4.12 |
| 2014-01-23 | -3.76 |
| 2014-01-22 | -5.93 |
| 2014-01-21 | -9.91 |
| 2014-01-20 | -10.63 |
| 2014-01-17 | -5.93 |
| 2014-01-16 | -4.12 |
| 2014-01-15 | -3.03 |
| 2014-01-14 | -2.31 |
| 2014-01-13 | -4.84 |
| 2014-01-10 | -5.57 |
| 2014-01-09 | -9.91 |
| 2014-01-08 | -8.82 |
| 2014-01-07 | -11.72 |
| 2014-01-06 | -10.99 |
| 2014-01-03 | -6.65 |
| 2014-01-02 | -3.03 |
| 2013-12-31 | -2.31 |
| 2013-12-30 | -3.39 |
| 2013-12-27 | -5.57 |
| 2013-12-24 | -4.84 |
| 2013-12-23 | -5.57 |
| 2013-12-20 | -2.67 |
| 2013-12-19 | -1.95 |
| 2013-12-18 | -5.93 |
| 2013-12-17 | -5.93 |
| 2013-12-16 | -6.29 |
| 2013-12-13 | -3.76 |
| 2013-12-12 | -2.67 |
| 2013-12-11 | -5.57 |
| 2013-12-10 | -7.74 |
| 2013-12-09 | -7.01 |
| 2013-12-06 | -7.01 |
| 2013-12-05 | -5.57 |
| 2013-12-04 | -8.46 |
| 2013-12-03 | -7.37 |
| 2013-12-02 | -5.20 |
| 2013-11-29 | -6.65 |
| 2013-11-28 | -10.63 |
| 2013-11-27 | -9.55 |
| 2013-11-26 | -9.18 |
| 2013-11-25 | -9.18 |
| 2013-11-22 | -9.91 |
| 2013-11-21 | -8.10 |
| 2013-11-20 | -7.01 |
| 2013-11-19 | -5.57 |
| 2013-11-18 | -4.12 |
| 2013-11-15 | -7.37 |
| 2013-11-14 | -7.37 |
| 2013-11-13 | -9.91 |
| 2013-11-12 | -8.10 |
| 2013-11-11 | -8.10 |
| 2013-11-08 | -5.57 |
| 2013-11-07 | -3.39 |
| 2013-11-06 | -3.39 |
| 2013-11-05 | -3.03 |
| 2013-11-04 | -2.31 |
| 2013-11-01 | -2.31 |
| 2013-10-31 | -2.67 |
| 2013-10-30 | -2.31 |
| 2013-10-29 | -2.31 |
| 2013-10-28 | -3.03 |
| 2013-10-25 | -2.31 |
| 2013-10-24 | -3.03 |
| 2013-10-23 | -3.39 |
| 2013-10-22 | -1.59 |
| 2013-10-21 | -2.31 |
| 2013-10-18 | -2.67 |
| 2013-10-17 | -2.31 |
| 2013-10-16 | -2.67 |
| 2013-10-15 | -2.67 |
| 2013-10-11 | -3.39 |
| 2013-10-10 | -3.76 |
| 2013-10-09 | -4.48 |
| 2013-10-08 | -5.20 |
| 2013-10-07 | -5.93 |
| 2013-10-04 | -5.93 |
| 2013-10-03 | -6.29 |
| 2013-10-02 | -7.01 |
| 2013-09-30 | -7.74 |
| 2013-09-27 | -5.57 |
| 2013-09-26 | -5.93 |
| 2013-09-25 | -4.12 |
| 2013-09-24 | -2.31 |
| 2013-09-23 | -1.22 |
| 2013-09-19 | -3.39 |
| 2013-09-18 | -1.22 |
| 2013-09-17 | -0.86 |
| 2013-09-16 | -1.95 |
| 2013-09-13 | -1.22 |
| 2013-09-12 | -0.50 |
| 2013-09-11 | 2.03 |
| 2013-09-10 | 3.84 |
| 2013-09-09 | 0.95 |
| 2013-09-06 | -0.14 |
| 2013-09-05 | -0.50 |
| 2013-09-04 | -1.59 |
| 2013-09-03 | -1.95 |
| 2013-09-02 | -3.76 |
| 2013-08-30 | -2.67 |
| 2013-08-29 | -2.67 |
| 2013-08-28 | -2.31 |
| 2013-08-27 | -1.22 |
| 2013-08-26 | -1.95 |
| 2013-08-23 | -0.86 |
| 2013-08-22 | -1.95 |
| 2013-08-21 | -1.59 |
| 2013-08-20 | 0.22 |
| 2013-08-19 | -1.95 |
| 2013-08-16 | -2.67 |
| 2013-08-15 | -2.67 |
| 2013-08-13 | -3.76 |
| 2013-08-12 | -6.65 |
| 2013-08-09 | -8.82 |
| 2013-08-08 | -9.91 |
| 2013-08-07 | -7.74 |
| 2013-08-06 | -4.84 |
| 2013-08-05 | -7.74 |
| 2013-08-02 | -9.91 |
| 2013-08-01 | -10.27 |
| 2013-07-31 | -10.27 |
| 2013-07-30 | -10.63 |
| 2013-07-29 | -12.80 |
| 2013-07-26 | -9.91 |
| 2013-07-25 | -8.82 |
| 2013-07-24 | -10.63 |
| 2013-07-23 | -10.99 |
| 2013-07-22 | -12.44 |
| 2013-07-19 | -14.25 |
| 2013-07-18 | -13.16 |
| 2013-07-17 | -12.80 |
| 2013-07-16 | -11.35 |
| 2013-07-15 | -9.55 |
| 2013-07-12 | -9.55 |
| 2013-07-11 | -10.63 |
| 2013-07-10 | -13.16 |
| 2013-07-09 | -14.97 |
| 2013-07-08 | -11.35 |
| 2013-07-05 | -8.46 |
| 2013-07-04 | -10.99 |
| 2013-07-03 | -9.55 |
| 2013-07-02 | -9.55 |
| 2013-06-28 | -6.29 |
| 2013-06-27 | -9.91 |
| 2013-06-26 | -14.25 |
| 2013-06-25 | -19.68 |
| 2013-06-24 | -15.70 |
| 2013-06-21 | -12.80 |
| 2013-06-20 | -12.80 |
| 2013-06-19 | -9.55 |
| 2013-06-18 | -7.37 |
| 2013-06-17 | -8.82 |
| 2013-06-14 | -8.10 |
| 2013-06-13 | -9.15 |
| 2013-06-11 | -4.23 |
| 2013-06-10 | -2.11 |
| 2013-06-07 | -3.17 |
| 2013-06-06 | -3.17 |
| 2013-06-05 | -0.35 |
| 2013-06-04 | -1.06 |
| 2013-06-03 | -0.70 |
| 2013-05-31 | 0.70 |
| 2013-05-30 | 0.70 |
| 2013-05-29 | -0.35 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.70 |
| 2013-05-24 | 1.76 |
| 2013-05-23 | 2.11 |
| 2013-05-22 | 2.11 |
| 2013-05-21 | 0.70 |
| 2013-05-20 | 2.46 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | -2.11 |
| 2013-05-14 | -5.28 |
| 2013-05-13 | -2.46 |
| 2013-05-10 | -2.11 |
| 2013-05-09 | -3.52 |
| 2013-05-08 | -4.93 |
| 2013-05-07 | -4.93 |
| 2013-05-06 | -4.93 |
| 2013-05-03 | -4.93 |
| 2013-05-02 | -5.28 |
| 2013-04-30 | -6.69 |
| 2013-04-29 | -6.69 |
| 2013-04-26 | -6.69 |
| 2013-04-25 | -7.04 |
| 2013-04-24 | -7.39 |
| 2013-04-23 | -7.75 |
| 2013-04-22 | -7.39 |
| 2013-04-19 | -8.10 |
| 2013-04-18 | -12.32 |
| 2013-04-17 | -12.68 |
| 2013-04-16 | -11.27 |
| 2013-04-15 | -13.03 |
| 2013-04-12 | -10.21 |
| 2013-04-11 | -10.56 |
| 2013-04-10 | -11.62 |
| 2013-04-09 | -12.68 |
| 2013-04-08 | -13.73 |
| 2013-04-05 | -13.38 |
| 2013-04-03 | -10.56 |
| 2013-04-02 | -11.27 |
| 2013-03-28 | -10.56 |
| 2013-03-27 | -11.27 |
| 2013-03-26 | -13.38 |
| 2013-03-25 | -15.14 |
| 2013-03-22 | -14.44 |
| 2013-03-21 | -13.38 |
| 2013-03-20 | -13.73 |
| 2013-03-19 | -15.14 |
| 2013-03-18 | -14.44 |
| 2013-03-15 | -16.55 |
| 2013-03-14 | -12.32 |
| 2013-03-13 | -11.62 |
| 2013-03-12 | -9.86 |
| 2013-03-11 | -7.04 |
| 2013-03-08 | -4.58 |
| 2013-03-07 | -6.69 |
| 2013-03-06 | -7.75 |
| 2013-03-05 | -8.45 |
| 2013-03-04 | -7.75 |
| 2013-03-01 | -3.87 |
| 2013-02-28 | -3.52 |
| 2013-02-27 | -7.04 |
| 2013-02-26 | -8.80 |
| 2013-02-25 | -6.34 |
| 2013-02-22 | -7.04 |
| 2013-02-21 | -7.75 |
| 2013-02-20 | -9.15 |
| 2013-02-19 | -9.15 |
| 2013-02-18 | -7.04 |
| 2013-02-15 | -3.87 |
| 2013-02-14 | -2.82 |
| 2013-02-08 | -5.63 |
| 2013-02-07 | -7.04 |
| 2013-02-06 | -4.93 |
| 2013-02-05 | -6.69 |
| 2013-02-04 | -4.93 |
| 2013-02-01 | -1.06 |
| 2013-01-31 | 0.35 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | -1.41 |
| 2013-01-28 | -2.46 |
| 2013-01-25 | -0.70 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 0.35 |
| 2013-01-22 | 2.46 |
| 2013-01-21 | 2.46 |
| 2013-01-18 | 1.41 |
| 2013-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy