Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-03 | -1.05 |
| 2025-10-02 | 0.29 |
| 2025-09-30 | 3.64 |
| 2025-09-29 | -0.38 |
| 2025-09-26 | -1.05 |
| 2025-09-25 | -1.71 |
| 2025-09-24 | -1.05 |
| 2025-09-23 | 0.29 |
| 2025-09-22 | 4.30 |
| 2025-09-19 | 4.97 |
| 2025-09-18 | 5.64 |
| 2025-09-17 | 6.98 |
| 2025-09-16 | 4.97 |
| 2025-09-15 | 4.97 |
| 2025-09-12 | 5.64 |
| 2025-09-11 | 0.39 |
| 2025-09-10 | 0.39 |
| 2025-09-09 | -0.26 |
| 2025-09-08 | -4.20 |
| 2025-09-05 | -5.51 |
| 2025-09-04 | -6.83 |
| 2025-09-03 | -6.17 |
| 2025-09-02 | -2.89 |
| 2025-09-01 | -0.26 |
| 2025-08-29 | -4.20 |
| 2025-08-28 | -5.51 |
| 2025-08-27 | -4.86 |
| 2025-08-26 | 3.67 |
| 2025-08-25 | 6.95 |
| 2025-08-22 | 3.67 |
| 2025-08-21 | 1.70 |
| 2025-08-20 | 3.02 |
| 2025-08-19 | 1.70 |
| 2025-08-18 | 2.36 |
| 2025-08-15 | 3.02 |
| 2025-08-14 | 1.70 |
| 2025-08-13 | 1.05 |
| 2025-08-12 | -0.26 |
| 2025-08-11 | -2.23 |
| 2025-08-08 | -1.58 |
| 2025-08-07 | -1.58 |
| 2025-08-06 | -5.51 |
| 2025-08-05 | -4.86 |
| 2025-08-04 | -4.20 |
| 2025-08-01 | 1.70 |
| 2025-07-31 | -6.17 |
| 2025-07-30 | -3.55 |
| 2025-07-29 | -2.23 |
| 2025-07-28 | -3.55 |
| 2025-07-25 | -2.89 |
| 2025-07-24 | -4.86 |
| 2025-07-23 | -7.48 |
| 2025-07-22 | -7.48 |
| 2025-07-21 | -9.45 |
| 2025-07-18 | -16.01 |
| 2025-07-17 | -15.36 |
| 2025-07-16 | -14.04 |
| 2025-07-15 | -12.73 |
| 2025-07-14 | -9.45 |
| 2025-07-11 | -12.73 |
| 2025-07-10 | -12.08 |
| 2025-07-09 | -17.98 |
| 2025-07-08 | -17.32 |
| 2025-07-07 | -18.64 |
| 2025-07-04 | -20.61 |
| 2025-07-03 | -18.64 |
| 2025-07-02 | -19.29 |
| 2025-06-30 | -21.92 |
| 2025-06-27 | -21.26 |
| 2025-06-26 | -22.57 |
| 2025-06-25 | -21.92 |
| 2025-06-24 | -25.20 |
| 2025-06-23 | -27.82 |
| 2025-06-20 | -27.82 |
| 2025-06-19 | -27.82 |
| 2025-06-18 | -25.85 |
| 2025-06-17 | -23.23 |
| 2025-06-16 | -23.23 |
| 2025-06-13 | -26.51 |
| 2025-06-12 | -25.85 |
| 2025-06-11 | -25.20 |
| 2025-06-10 | -27.82 |
| 2025-06-09 | -30.45 |
| 2025-06-06 | -29.79 |
| 2025-06-05 | -29.14 |
| 2025-06-04 | -30.45 |
| 2025-06-03 | -31.76 |
| 2025-06-02 | -32.42 |
| 2025-05-30 | -29.79 |
| 2025-05-29 | -31.10 |
| 2025-05-28 | -32.42 |
| 2025-05-27 | -32.42 |
| 2025-05-26 | -31.76 |
| 2025-05-23 | -31.76 |
| 2025-05-22 | -31.76 |
| 2025-05-21 | -29.14 |
| 2025-05-20 | -29.79 |
| 2025-05-19 | -29.14 |
| 2025-05-16 | -26.51 |
| 2025-05-15 | -25.85 |
| 2025-05-14 | -26.51 |
| 2025-05-13 | -27.82 |
| 2025-05-12 | -26.51 |
| 2025-05-09 | -28.48 |
| 2025-05-08 | -27.17 |
| 2025-05-07 | -26.51 |
| 2025-05-06 | -25.85 |
| 2025-05-02 | -25.20 |
| 2025-04-30 | -24.54 |
| 2025-04-29 | -25.20 |
| 2025-04-28 | -23.89 |
| 2025-04-25 | -21.92 |
| 2025-04-24 | -21.92 |
| 2025-04-23 | -23.23 |
| 2025-04-22 | -19.95 |
| 2025-04-17 | -20.61 |
| 2025-04-16 | -23.23 |
| 2025-04-15 | -22.57 |
| 2025-04-14 | -21.92 |
| 2025-04-11 | -20.61 |
| 2025-04-10 | -21.26 |
| 2025-04-09 | -21.92 |
| 2025-04-08 | -27.82 |
| 2025-04-07 | -31.10 |
| 2025-04-03 | -18.64 |
| 2025-04-02 | -17.98 |
| 2025-04-01 | -17.98 |
| 2025-03-31 | -17.32 |
| 2025-03-28 | -19.29 |
| 2025-03-27 | -23.23 |
| 2025-03-26 | -23.89 |
| 2025-03-25 | -24.54 |
| 2025-03-24 | -23.23 |
| 2025-03-21 | -23.23 |
| 2025-03-20 | -19.95 |
| 2025-03-19 | -15.36 |
| 2025-03-18 | -12.73 |
| 2025-03-17 | -12.08 |
| 2025-03-14 | -16.67 |
| 2025-03-13 | -25.85 |
| 2025-03-12 | -27.17 |
| 2025-03-11 | -23.89 |
| 2025-03-10 | -23.23 |
| 2025-03-07 | -23.23 |
| 2025-03-06 | -21.26 |
| 2025-03-05 | -25.20 |
| 2025-03-04 | -25.20 |
| 2025-03-03 | -24.54 |
| 2025-02-28 | -27.17 |
| 2025-02-27 | -23.89 |
| 2025-02-26 | -26.51 |
| 2025-02-25 | -29.79 |
| 2025-02-24 | -29.79 |
| 2025-02-21 | -34.38 |
| 2025-02-20 | -35.70 |
| 2025-02-19 | -35.04 |
| 2025-02-18 | -34.38 |
| 2025-02-17 | -34.38 |
| 2025-02-14 | -35.04 |
| 2025-02-13 | -37.01 |
| 2025-02-12 | -33.07 |
| 2025-02-11 | -37.67 |
| 2025-02-10 | -35.70 |
| 2025-02-07 | -36.35 |
| 2025-02-06 | -38.32 |
| 2025-02-05 | -39.63 |
| 2025-02-04 | -38.98 |
| 2025-02-03 | -40.29 |
| 2025-01-28 | -40.29 |
| 2025-01-27 | -38.98 |
| 2025-01-24 | -39.63 |
| 2025-01-23 | -40.29 |
| 2025-01-22 | -40.29 |
| 2025-01-21 | -38.32 |
| 2025-01-20 | -39.63 |
| 2025-01-17 | -40.29 |
| 2025-01-16 | -42.26 |
| 2025-01-15 | -42.26 |
| 2025-01-14 | -41.60 |
| 2025-01-13 | -42.91 |
| 2025-01-10 | -43.57 |
| 2025-01-09 | -42.26 |
| 2025-01-08 | -41.60 |
| 2025-01-07 | -39.63 |
| 2025-01-06 | -40.29 |
| 2025-01-03 | -38.98 |
| 2025-01-02 | -37.67 |
| 2024-12-31 | -35.70 |
| 2024-12-30 | -37.01 |
| 2024-12-27 | -35.70 |
| 2024-12-24 | -35.70 |
| 2024-12-23 | -36.35 |
| 2024-12-20 | -37.67 |
| 2024-12-19 | -36.35 |
| 2024-12-18 | -33.73 |
| 2024-12-17 | -34.38 |
| 2024-12-16 | -33.07 |
| 2024-12-13 | -31.10 |
| 2024-12-12 | -23.89 |
| 2024-12-11 | -24.54 |
| 2024-12-10 | -25.20 |
| 2024-12-09 | -21.92 |
| 2024-12-06 | -25.85 |
| 2024-12-05 | -26.51 |
| 2024-12-04 | -26.51 |
| 2024-12-03 | -26.51 |
| 2024-12-02 | -27.17 |
| 2024-11-29 | -29.14 |
| 2024-11-28 | -31.10 |
| 2024-11-27 | -31.10 |
| 2024-11-26 | -32.42 |
| 2024-11-25 | -33.07 |
| 2024-11-22 | -33.07 |
| 2024-11-21 | -29.14 |
| 2024-11-20 | -27.82 |
| 2024-11-19 | -27.82 |
| 2024-11-18 | -27.82 |
| 2024-11-15 | -28.48 |
| 2024-11-14 | -27.82 |
| 2024-11-13 | -24.54 |
| 2024-11-12 | -24.54 |
| 2024-11-11 | -21.26 |
| 2024-11-08 | -16.67 |
| 2024-11-07 | -11.42 |
| 2024-11-06 | -16.01 |
| 2024-11-05 | -16.01 |
| 2024-11-04 | -21.92 |
| 2024-11-01 | -21.26 |
| 2024-10-31 | -20.61 |
| 2024-10-30 | -27.82 |
| 2024-10-29 | -28.48 |
| 2024-10-28 | -27.17 |
| 2024-10-25 | -30.45 |
| 2024-10-24 | -30.45 |
| 2024-10-23 | -29.14 |
| 2024-10-22 | -28.48 |
| 2024-10-21 | -29.14 |
| 2024-10-18 | -29.79 |
| 2024-10-17 | -34.38 |
| 2024-10-16 | -24.54 |
| 2024-10-15 | -30.45 |
| 2024-10-14 | -27.82 |
| 2024-10-10 | -26.51 |
| 2024-10-09 | -27.82 |
| 2024-10-08 | -21.92 |
| 2024-10-07 | 8.27 |
| 2024-10-04 | -4.86 |
| 2024-10-03 | -5.51 |
| 2024-10-02 | 8.27 |
| 2024-09-30 | -23.23 |
| 2024-09-27 | -35.70 |
| 2024-09-26 | -40.95 |
| 2024-09-25 | -51.44 |
| 2024-09-24 | -50.79 |
| 2024-09-23 | -52.76 |
| 2024-09-20 | -53.41 |
| 2024-09-19 | -56.04 |
| 2024-09-17 | -57.35 |
| 2024-09-16 | -58.01 |
| 2024-09-13 | -58.01 |
| 2024-09-12 | -58.66 |
| 2024-09-11 | -57.41 |
| 2024-09-10 | -58.04 |
| 2024-09-09 | -58.04 |
| 2024-09-05 | -56.16 |
| 2024-09-04 | -56.78 |
| 2024-09-03 | -56.16 |
| 2024-09-02 | -56.16 |
| 2024-08-30 | -55.53 |
| 2024-08-29 | -57.41 |
| 2024-08-28 | -58.66 |
| 2024-08-27 | -59.29 |
| 2024-08-26 | -59.29 |
| 2024-08-23 | -59.91 |
| 2024-08-22 | -61.17 |
| 2024-08-21 | -60.54 |
| 2024-08-20 | -60.54 |
| 2024-08-19 | -59.29 |
| 2024-08-16 | -63.05 |
| 2024-08-15 | -62.42 |
| 2024-08-14 | -62.42 |
| 2024-08-13 | -62.42 |
| 2024-08-12 | -63.05 |
| 2024-08-09 | -61.79 |
| 2024-08-08 | -62.42 |
| 2024-08-07 | -62.42 |
| 2024-08-06 | -62.42 |
| 2024-08-05 | -63.05 |
| 2024-08-02 | -61.79 |
| 2024-08-01 | -61.79 |
| 2024-07-31 | -61.17 |
| 2024-07-30 | -63.05 |
| 2024-07-29 | -62.42 |
| 2024-07-26 | -61.79 |
| 2024-07-25 | -61.17 |
| 2024-07-24 | -61.17 |
| 2024-07-23 | -59.91 |
| 2024-07-22 | -59.29 |
| 2024-07-19 | -59.91 |
| 2024-07-18 | -58.66 |
| 2024-07-17 | -58.04 |
| 2024-07-16 | -58.04 |
| 2024-07-15 | -57.41 |
| 2024-07-12 | -56.78 |
| 2024-07-11 | -59.29 |
| 2024-07-10 | -61.17 |
| 2024-07-09 | -59.91 |
| 2024-07-08 | -60.54 |
| 2024-07-05 | -58.66 |
| 2024-07-04 | -58.66 |
| 2024-07-03 | -59.29 |
| 2024-07-02 | -61.17 |
| 2024-06-28 | -61.17 |
| 2024-06-27 | -61.17 |
| 2024-06-26 | -59.91 |
| 2024-06-25 | -60.54 |
| 2024-06-24 | -60.54 |
| 2024-06-21 | -59.91 |
| 2024-06-20 | -60.54 |
| 2024-06-19 | -58.66 |
| 2024-06-18 | -60.54 |
| 2024-06-17 | -59.91 |
| 2024-06-14 | -58.04 |
| 2024-06-13 | -58.04 |
| 2024-06-12 | -58.04 |
| 2024-06-11 | -57.41 |
| 2024-06-07 | -55.53 |
| 2024-06-06 | -56.16 |
| 2024-06-05 | -54.90 |
| 2024-06-04 | -53.65 |
| 2024-06-03 | -56.16 |
| 2024-05-31 | -56.78 |
| 2024-05-30 | -55.53 |
| 2024-05-29 | -53.65 |
| 2024-05-28 | -53.03 |
| 2024-05-27 | -51.15 |
| 2024-05-24 | -52.40 |
| 2024-05-23 | -49.27 |
| 2024-05-22 | -46.76 |
| 2024-05-21 | -46.76 |
| 2024-05-20 | -46.14 |
| 2024-05-17 | -43.63 |
| 2024-05-16 | -50.52 |
| 2024-05-14 | -54.28 |
| 2024-05-13 | -53.65 |
| 2024-05-10 | -53.03 |
| 2024-05-09 | -57.41 |
| 2024-05-08 | -59.29 |
| 2024-05-07 | -56.78 |
| 2024-05-06 | -57.41 |
| 2024-05-03 | -55.53 |
| 2024-05-02 | -57.41 |
| 2024-04-30 | -58.04 |
| 2024-04-29 | -57.41 |
| 2024-04-26 | -61.17 |
| 2024-04-25 | -63.67 |
| 2024-04-24 | -64.30 |
| 2024-04-23 | -64.93 |
| 2024-04-22 | -64.93 |
| 2024-04-19 | -64.93 |
| 2024-04-18 | -66.18 |
| 2024-04-17 | -66.80 |
| 2024-04-16 | -68.06 |
| 2024-04-15 | -67.43 |
| 2024-04-12 | -68.06 |
| 2024-04-11 | -66.18 |
| 2024-04-10 | -66.18 |
| 2024-04-09 | -66.18 |
| 2024-04-08 | -68.68 |
| 2024-04-05 | -69.62 |
| 2024-04-03 | -67.43 |
| 2024-04-02 | -67.43 |
| 2024-03-28 | -64.93 |
| 2024-03-27 | -64.30 |
| 2024-03-26 | -63.05 |
| 2024-03-25 | -63.05 |
| 2024-03-22 | -63.67 |
| 2024-03-21 | -62.42 |
| 2024-03-20 | -62.42 |
| 2024-03-19 | -63.05 |
| 2024-03-18 | -61.79 |
| 2024-03-15 | -61.17 |
| 2024-03-14 | -59.91 |
| 2024-03-13 | -59.91 |
| 2024-03-12 | -58.66 |
| 2024-03-11 | -62.42 |
| 2024-03-08 | -63.05 |
| 2024-03-07 | -63.05 |
| 2024-03-06 | -61.79 |
| 2024-03-05 | -62.42 |
| 2024-03-04 | -61.17 |
| 2024-03-01 | -59.29 |
| 2024-02-29 | -59.91 |
| 2024-02-28 | -58.66 |
| 2024-02-27 | -56.78 |
| 2024-02-26 | -56.78 |
| 2024-02-23 | -58.04 |
| 2024-02-22 | -57.41 |
| 2024-02-21 | -58.04 |
| 2024-02-20 | -60.54 |
| 2024-02-19 | -59.91 |
| 2024-02-16 | -59.29 |
| 2024-02-15 | -62.42 |
| 2024-02-14 | -61.79 |
| 2024-02-09 | -61.17 |
| 2024-02-08 | -58.66 |
| 2024-02-07 | -59.29 |
| 2024-02-06 | -59.29 |
| 2024-02-05 | -62.42 |
| 2024-02-02 | -61.79 |
| 2024-02-01 | -61.79 |
| 2024-01-31 | -61.17 |
| 2024-01-30 | -60.54 |
| 2024-01-29 | -58.66 |
| 2024-01-26 | -58.04 |
| 2024-01-25 | -58.04 |
| 2024-01-24 | -61.17 |
| 2024-01-23 | -63.67 |
| 2024-01-22 | -64.93 |
| 2024-01-19 | -63.05 |
| 2024-01-18 | -61.79 |
| 2024-01-17 | -61.79 |
| 2024-01-16 | -58.04 |
| 2024-01-15 | -55.53 |
| 2024-01-12 | -54.90 |
| 2024-01-11 | -54.28 |
| 2024-01-10 | -54.90 |
| 2024-01-09 | -54.90 |
| 2024-01-08 | -54.28 |
| 2024-01-05 | -53.03 |
| 2024-01-04 | -53.03 |
| 2024-01-03 | -53.65 |
| 2024-01-02 | -54.28 |
| 2023-12-29 | -53.03 |
| 2023-12-28 | -53.03 |
| 2023-12-27 | -56.16 |
| 2023-12-22 | -55.53 |
| 2023-12-21 | -54.28 |
| 2023-12-20 | -55.53 |
| 2023-12-19 | -54.90 |
| 2023-12-18 | -53.03 |
| 2023-12-15 | -51.15 |
| 2023-12-14 | -54.28 |
| 2023-12-13 | -54.28 |
| 2023-12-12 | -52.40 |
| 2023-12-11 | -54.28 |
| 2023-12-08 | -54.90 |
| 2023-12-07 | -53.03 |
| 2023-12-06 | -51.77 |
| 2023-12-05 | -51.77 |
| 2023-12-04 | -50.52 |
| 2023-12-01 | -46.76 |
| 2023-11-30 | -44.26 |
| 2023-11-29 | -44.26 |
| 2023-11-28 | -41.13 |
| 2023-11-27 | -39.87 |
| 2023-11-24 | -38.62 |
| 2023-11-23 | -38.62 |
| 2023-11-22 | -44.26 |
| 2023-11-21 | -43.63 |
| 2023-11-20 | -45.51 |
| 2023-11-17 | -45.51 |
| 2023-11-16 | -43.00 |
| 2023-11-15 | -40.50 |
| 2023-11-14 | -41.13 |
| 2023-11-13 | -41.13 |
| 2023-11-10 | -41.75 |
| 2023-11-09 | -41.13 |
| 2023-11-08 | -37.99 |
| 2023-11-07 | -40.50 |
| 2023-11-06 | -37.99 |
| 2023-11-03 | -41.13 |
| 2023-11-02 | -41.75 |
| 2023-11-01 | -40.50 |
| 2023-10-31 | -39.87 |
| 2023-10-30 | -38.62 |
| 2023-10-27 | -39.25 |
| 2023-10-26 | -40.50 |
| 2023-10-25 | -39.87 |
| 2023-10-24 | -39.25 |
| 2023-10-20 | -41.13 |
| 2023-10-19 | -41.75 |
| 2023-10-18 | -41.75 |
| 2023-10-17 | -41.75 |
| 2023-10-16 | -40.50 |
| 2023-10-13 | -37.99 |
| 2023-10-12 | -36.74 |
| 2023-10-11 | -36.11 |
| 2023-10-10 | -39.25 |
| 2023-10-09 | -41.13 |
| 2023-10-06 | -41.13 |
| 2023-10-05 | -41.75 |
| 2023-10-04 | -40.50 |
| 2023-10-03 | -39.25 |
| 2023-09-29 | -36.74 |
| 2023-09-28 | -37.37 |
| 2023-09-27 | -37.99 |
| 2023-09-26 | -37.37 |
| 2023-09-25 | -35.49 |
| 2023-09-22 | -32.36 |
| 2023-09-21 | -33.61 |
| 2023-09-20 | -32.98 |
| 2023-09-19 | -32.98 |
| 2023-09-18 | -30.48 |
| 2023-09-15 | -29.54 |
| 2023-09-14 | -27.68 |
| 2023-09-13 | -25.83 |
| 2023-09-12 | -25.83 |
| 2023-09-11 | -27.07 |
| 2023-09-07 | -27.07 |
| 2023-09-06 | -25.21 |
| 2023-09-05 | -29.54 |
| 2023-09-04 | -26.45 |
| 2023-08-31 | -31.39 |
| 2023-08-30 | -29.54 |
| 2023-08-29 | -27.68 |
| 2023-08-28 | -32.63 |
| 2023-08-25 | -33.86 |
| 2023-08-24 | -33.25 |
| 2023-08-23 | -35.10 |
| 2023-08-22 | -33.25 |
| 2023-08-21 | -33.25 |
| 2023-08-18 | -30.77 |
| 2023-08-17 | -28.92 |
| 2023-08-16 | -27.68 |
| 2023-08-15 | -28.30 |
| 2023-08-14 | -27.07 |
| 2023-08-11 | -23.98 |
| 2023-08-10 | -28.30 |
| 2023-08-09 | -27.07 |
| 2023-08-08 | -30.16 |
| 2023-08-07 | -27.07 |
| 2023-08-04 | -24.59 |
| 2023-08-03 | -23.98 |
| 2023-08-02 | -23.98 |
| 2023-08-01 | -23.98 |
| 2023-07-31 | -21.50 |
| 2023-07-28 | -22.74 |
| 2023-07-27 | -23.98 |
| 2023-07-26 | -27.07 |
| 2023-07-25 | -27.68 |
| 2023-07-24 | -35.72 |
| 2023-07-21 | -33.86 |
| 2023-07-20 | -33.86 |
| 2023-07-19 | -32.01 |
| 2023-07-18 | -32.01 |
| 2023-07-14 | -30.16 |
| 2023-07-13 | -28.92 |
| 2023-07-12 | -30.16 |
| 2023-07-11 | -29.54 |
| 2023-07-10 | -30.16 |
| 2023-07-07 | -30.77 |
| 2023-07-06 | -30.16 |
| 2023-07-05 | -28.92 |
| 2023-07-04 | -28.30 |
| 2023-07-03 | -27.68 |
| 2023-06-30 | -28.92 |
| 2023-06-29 | -29.54 |
| 2023-06-28 | -27.72 |
| 2023-06-27 | -27.72 |
| 2023-06-26 | -31.97 |
| 2023-06-23 | -31.36 |
| 2023-06-21 | -30.15 |
| 2023-06-20 | -27.72 |
| 2023-06-19 | -25.89 |
| 2023-06-16 | -21.64 |
| 2023-06-15 | -21.03 |
| 2023-06-14 | -22.86 |
| 2023-06-13 | -21.64 |
| 2023-06-12 | -23.46 |
| 2023-06-09 | -22.25 |
| 2023-06-08 | -20.43 |
| 2023-06-07 | -24.07 |
| 2023-06-06 | -24.07 |
| 2023-06-05 | -27.11 |
| 2023-06-02 | -26.50 |
| 2023-06-01 | -33.18 |
| 2023-05-31 | -31.97 |
| 2023-05-30 | -27.11 |
| 2023-05-29 | -29.54 |
| 2023-05-25 | -28.93 |
| 2023-05-24 | -27.72 |
| 2023-05-23 | -24.07 |
| 2023-05-22 | -21.64 |
| 2023-05-19 | -19.82 |
| 2023-05-18 | -17.39 |
| 2023-05-17 | -15.57 |
| 2023-05-16 | -13.74 |
| 2023-05-15 | -11.32 |
| 2023-05-12 | -8.89 |
| 2023-05-11 | -7.06 |
| 2023-05-10 | -6.46 |
| 2023-05-09 | -7.06 |
| 2023-05-08 | -8.89 |
| 2023-05-05 | -11.32 |
| 2023-05-04 | -13.74 |
| 2023-05-03 | -14.96 |
| 2023-05-02 | -14.35 |
| 2023-04-28 | -11.32 |
| 2023-04-27 | -10.10 |
| 2023-04-26 | -10.10 |
| 2023-04-25 | -10.71 |
| 2023-04-24 | -7.67 |
| 2023-04-21 | -7.06 |
| 2023-04-20 | -5.85 |
| 2023-04-19 | -0.38 |
| 2023-04-18 | 0.83 |
| 2023-04-17 | 0.83 |
| 2023-04-14 | 1.44 |
| 2023-04-13 | 2.05 |
| 2023-04-12 | 3.87 |
| 2023-04-11 | 0.23 |
| 2023-04-06 | -16.17 |
| 2023-04-04 | -14.96 |
| 2023-04-03 | -8.89 |
| 2023-03-31 | -7.06 |
| 2023-03-30 | -8.28 |
| 2023-03-29 | -5.85 |
| 2023-03-28 | -3.42 |
| 2023-03-27 | -4.03 |
| 2023-03-24 | -3.42 |
| 2023-03-23 | -4.03 |
| 2023-03-22 | -5.24 |
| 2023-03-21 | -9.49 |
| 2023-03-20 | -10.10 |
| 2023-03-17 | -7.67 |
| 2023-03-16 | -10.71 |
| 2023-03-15 | -10.71 |
| 2023-03-14 | -14.35 |
| 2023-03-13 | -12.53 |
| 2023-03-10 | -10.10 |
| 2023-03-09 | -8.89 |
| 2023-03-08 | -5.85 |
| 2023-03-07 | -3.42 |
| 2023-03-06 | -1.60 |
| 2023-03-03 | -0.99 |
| 2023-03-02 | -2.81 |
| 2023-03-01 | -0.99 |
| 2023-02-28 | -7.67 |
| 2023-02-27 | -4.63 |
| 2023-02-24 | -0.99 |
| 2023-02-23 | 1.44 |
| 2023-02-22 | 2.05 |
| 2023-02-21 | 3.87 |
| 2023-02-20 | 0.83 |
| 2023-02-17 | -0.99 |
| 2023-02-16 | 0.83 |
| 2023-02-15 | -0.38 |
| 2023-02-14 | 2.05 |
| 2023-02-13 | 3.87 |
| 2023-02-10 | 3.26 |
| 2023-02-09 | 3.87 |
| 2023-02-08 | 3.87 |
| 2023-02-07 | 3.87 |
| 2023-02-06 | -0.38 |
| 2023-02-03 | 3.87 |
| 2023-02-02 | 6.91 |
| 2023-02-01 | 11.16 |
| 2023-01-31 | 9.34 |
| 2023-01-30 | 12.37 |
| 2023-01-27 | 18.45 |
| 2023-01-26 | 16.63 |
| 2023-01-20 | 12.37 |
| 2023-01-19 | 10.55 |
| 2023-01-18 | 7.52 |
| 2023-01-17 | 9.34 |
| 2023-01-16 | 9.95 |
| 2023-01-13 | 7.52 |
| 2023-01-12 | 7.52 |
| 2023-01-11 | 11.16 |
| 2023-01-10 | 11.16 |
| 2023-01-09 | 10.55 |
| 2023-01-06 | 11.77 |
| 2023-01-05 | 10.55 |
| 2023-01-04 | 9.34 |
| 2023-01-03 | 5.09 |
| 2022-12-30 | 2.05 |
| 2022-12-29 | -0.38 |
| 2022-12-28 | 2.66 |
| 2022-12-23 | 2.05 |
| 2022-12-22 | 3.26 |
| 2022-12-21 | 5.09 |
| 2022-12-20 | 5.09 |
| 2022-12-19 | 9.34 |
| 2022-12-16 | 11.77 |
| 2022-12-15 | 11.16 |
| 2022-12-14 | 11.16 |
| 2022-12-13 | 14.80 |
| 2022-12-12 | 14.80 |
| 2022-12-09 | 22.09 |
| 2022-12-08 | 12.98 |
| 2022-12-07 | 4.48 |
| 2022-12-06 | 14.20 |
| 2022-12-05 | 12.37 |
| 2022-12-02 | 8.12 |
| 2022-12-01 | 8.73 |
| 2022-11-30 | 11.16 |
| 2022-11-29 | 12.98 |
| 2022-11-28 | 2.66 |
| 2022-11-25 | 4.48 |
| 2022-11-24 | 0.83 |
| 2022-11-23 | -7.06 |
| 2022-11-22 | -5.85 |
| 2022-11-21 | -3.42 |
| 2022-11-18 | -0.99 |
| 2022-11-17 | 2.05 |
| 2022-11-16 | 1.44 |
| 2022-11-15 | 9.34 |
| 2022-11-14 | 0.23 |
| 2022-11-11 | -6.46 |
| 2022-11-10 | -26.50 |
| 2022-11-09 | -23.46 |
| 2022-11-08 | -27.11 |
| 2022-11-07 | -25.29 |
| 2022-11-04 | -30.15 |
| 2022-11-03 | -36.22 |
| 2022-11-02 | -32.58 |
| 2022-11-01 | -34.40 |
| 2022-10-31 | -36.83 |
| 2022-10-28 | -33.79 |
| 2022-10-27 | -29.54 |
| 2022-10-26 | -27.72 |
| 2022-10-25 | -28.32 |
| 2022-10-24 | -29.54 |
| 2022-10-21 | -22.25 |
| 2022-10-20 | -22.25 |
| 2022-10-19 | -20.43 |
| 2022-10-18 | -18.60 |
| 2022-10-17 | -17.39 |
| 2022-10-14 | -10.71 |
| 2022-10-13 | -10.71 |
| 2022-10-12 | -8.42 |
| 2022-10-11 | -5.56 |
| 2022-10-10 | -6.13 |
| 2022-10-07 | -2.12 |
| 2022-10-06 | -1.55 |
| 2022-10-05 | -0.98 |
| 2022-10-03 | -0.98 |
| 2022-09-30 | -8.42 |
| 2022-09-29 | -7.85 |
| 2022-09-28 | 1.31 |
| 2022-09-27 | 5.32 |
| 2022-09-26 | -0.40 |
| 2022-09-23 | 0.74 |
| 2022-09-22 | 2.46 |
| 2022-09-21 | 4.75 |
| 2022-09-20 | 6.46 |
| 2022-09-19 | 7.04 |
| 2022-09-16 | 8.18 |
| 2022-09-15 | 11.04 |
| 2022-09-14 | 7.61 |
| 2022-09-13 | 9.33 |
| 2022-09-09 | 11.04 |
| 2022-09-08 | 6.46 |
| 2022-09-07 | 7.04 |
| 2022-09-06 | 10.47 |
| 2022-09-05 | 2.46 |
| 2022-09-02 | -3.84 |
| 2022-09-01 | 1.88 |
| 2022-08-31 | -4.98 |
| 2022-08-30 | -3.27 |
| 2022-08-29 | -4.41 |
| 2022-08-26 | -4.98 |
| 2022-08-25 | -6.13 |
| 2022-08-24 | -7.85 |
| 2022-08-23 | -5.56 |
| 2022-08-22 | -3.84 |
| 2022-08-19 | -6.70 |
| 2022-08-18 | -7.85 |
| 2022-08-17 | -4.98 |
| 2022-08-16 | -3.84 |
| 2022-08-15 | -7.85 |
| 2022-08-12 | -4.41 |
| 2022-08-11 | -6.70 |
| 2022-08-10 | -7.27 |
| 2022-08-09 | -3.84 |
| 2022-08-08 | -2.12 |
| 2022-08-05 | -1.55 |
| 2022-08-04 | -3.27 |
| 2022-08-03 | -2.69 |
| 2022-08-02 | -0.98 |
| 2022-08-01 | 3.03 |
| 2022-07-29 | 4.17 |
| 2022-07-28 | 7.04 |
| 2022-07-27 | 7.61 |
| 2022-07-26 | 10.47 |
| 2022-07-25 | 5.32 |
| 2022-07-22 | 4.17 |
| 2022-07-21 | 4.17 |
| 2022-07-20 | 7.04 |
| 2022-07-19 | 8.18 |
| 2022-07-18 | 8.75 |
| 2022-07-15 | 4.75 |
| 2022-07-14 | 10.47 |
| 2022-07-13 | 11.62 |
| 2022-07-12 | 13.33 |
| 2022-07-11 | 13.91 |
| 2022-07-08 | 21.35 |
| 2022-07-07 | 17.34 |
| 2022-07-06 | 17.34 |
| 2022-07-05 | 18.48 |
| 2022-07-04 | 17.34 |
| 2022-06-30 | 20.77 |
| 2022-06-29 | 20.20 |
| 2022-06-28 | 15.62 |
| 2022-06-27 | 17.34 |
| 2022-06-24 | 13.91 |
| 2022-06-23 | 13.91 |
| 2022-06-22 | 13.91 |
| 2022-06-21 | 15.05 |
| 2022-06-20 | 11.62 |
| 2022-06-17 | 7.61 |
| 2022-06-16 | 9.90 |
| 2022-06-15 | 12.76 |
| 2022-06-14 | 11.62 |
| 2022-06-13 | 11.04 |
| 2022-06-10 | 18.48 |
| 2022-06-09 | 21.92 |
| 2022-06-08 | 19.06 |
| 2022-06-07 | 19.63 |
| 2022-06-06 | 17.91 |
| 2022-06-02 | 21.35 |
| 2022-06-01 | 21.35 |
| 2022-05-31 | 21.35 |
| 2022-05-30 | 17.34 |
| 2022-05-27 | 19.63 |
| 2022-05-26 | 20.77 |
| 2022-05-25 | 21.35 |
| 2022-05-24 | 21.35 |
| 2022-05-23 | 27.64 |
| 2022-05-20 | 29.36 |
| 2022-05-19 | 31.65 |
| 2022-05-18 | 31.65 |
| 2022-05-17 | 33.94 |
| 2022-05-16 | 32.22 |
| 2022-05-13 | 29.93 |
| 2022-05-12 | 25.35 |
| 2022-05-11 | 31.65 |
| 2022-05-10 | 36.23 |
| 2022-05-06 | 36.23 |
| 2022-05-05 | 45.96 |
| 2022-05-04 | 47.68 |
| 2022-05-03 | 52.83 |
| 2022-04-29 | 49.39 |
| 2022-04-28 | 41.38 |
| 2022-04-27 | 36.80 |
| 2022-04-26 | 37.37 |
| 2022-04-25 | 37.95 |
| 2022-04-22 | 43.10 |
| 2022-04-21 | 43.10 |
| 2022-04-20 | 45.96 |
| 2022-04-19 | 59.12 |
| 2022-04-14 | 59.70 |
| 2022-04-13 | 52.26 |
| 2022-04-12 | 51.11 |
| 2022-04-11 | 54.54 |
| 2022-04-08 | 64.85 |
| 2022-04-07 | 58.55 |
| 2022-04-06 | 65.99 |
| 2022-04-04 | 63.13 |
| 2022-04-01 | 35.66 |
| 2022-03-31 | 33.37 |
| 2022-03-30 | 34.51 |
| 2022-03-29 | 17.91 |
| 2022-03-28 | 32.22 |
| 2022-03-25 | 33.37 |
| 2022-03-24 | 33.94 |
| 2022-03-23 | 38.52 |
| 2022-03-22 | 37.95 |
| 2022-03-21 | 31.65 |
| 2022-03-18 | 39.09 |
| 2022-03-17 | 38.52 |
| 2022-03-16 | 20.20 |
| 2022-03-15 | 0.74 |
| 2022-03-14 | 14.48 |
| 2022-03-11 | 28.79 |
| 2022-03-10 | 33.37 |
| 2022-03-09 | 34.51 |
| 2022-03-08 | 37.37 |
| 2022-03-07 | 44.24 |
| 2022-03-04 | 47.10 |
| 2022-03-03 | 51.11 |
| 2022-03-02 | 43.67 |
| 2022-03-01 | 50.54 |
| 2022-02-28 | 48.82 |
| 2022-02-25 | 55.69 |
| 2022-02-24 | 60.27 |
| 2022-02-23 | 71.72 |
| 2022-02-22 | 70.57 |
| 2022-02-21 | 71.14 |
| 2022-02-18 | 71.28 |
| 2022-02-17 | 66.28 |
| 2022-02-16 | 65.72 |
| 2022-02-15 | 64.61 |
| 2022-02-14 | 66.28 |
| 2022-02-11 | 75.73 |
| 2022-02-10 | 66.83 |
| 2022-02-09 | 58.49 |
| 2022-02-08 | 58.49 |
| 2022-02-07 | 57.38 |
| 2022-02-04 | 59.60 |
| 2022-01-31 | 57.38 |
| 2022-01-28 | 53.49 |
| 2022-01-27 | 55.71 |
| 2022-01-26 | 57.93 |
| 2022-01-25 | 59.05 |
| 2022-01-24 | 61.27 |
| 2022-01-21 | 61.83 |
| 2022-01-20 | 61.27 |
| 2022-01-19 | 55.71 |
| 2022-01-18 | 49.04 |
| 2022-01-17 | 47.37 |
| 2022-01-14 | 49.04 |
| 2022-01-13 | 48.48 |
| 2022-01-12 | 54.60 |
| 2022-01-11 | 58.49 |
| 2022-01-10 | 55.71 |
| 2022-01-07 | 50.70 |
| 2022-01-06 | 40.69 |
| 2022-01-05 | 38.47 |
| 2022-01-04 | 35.13 |
| 2022-01-03 | 31.80 |
| 2021-12-31 | 34.02 |
| 2021-12-30 | 32.91 |
| 2021-12-29 | 36.25 |
| 2021-12-28 | 40.14 |
| 2021-12-24 | 37.36 |
| 2021-12-23 | 37.91 |
| 2021-12-22 | 33.47 |
| 2021-12-21 | 33.47 |
| 2021-12-20 | 31.24 |
| 2021-12-17 | 36.80 |
| 2021-12-16 | 35.13 |
| 2021-12-15 | 30.68 |
| 2021-12-14 | 31.24 |
| 2021-12-13 | 35.13 |
| 2021-12-10 | 40.69 |
| 2021-12-09 | 43.48 |
| 2021-12-08 | 41.81 |
| 2021-12-07 | 45.14 |
| 2021-12-06 | 39.03 |
| 2021-12-03 | 38.47 |
| 2021-12-02 | 37.36 |
| 2021-12-01 | 31.80 |
| 2021-11-30 | 32.35 |
| 2021-11-29 | 30.13 |
| 2021-11-26 | 33.47 |
| 2021-11-25 | 39.03 |
| 2021-11-24 | 38.47 |
| 2021-11-23 | 40.14 |
| 2021-11-22 | 33.47 |
| 2021-11-19 | 36.80 |
| 2021-11-18 | 32.91 |
| 2021-11-17 | 36.25 |
| 2021-11-16 | 36.25 |
| 2021-11-15 | 32.35 |
| 2021-11-12 | 38.47 |
| 2021-11-11 | 37.36 |
| 2021-11-10 | 30.68 |
| 2021-11-09 | 24.01 |
| 2021-11-08 | 21.79 |
| 2021-11-05 | 22.34 |
| 2021-11-04 | 24.57 |
| 2021-11-03 | 26.24 |
| 2021-11-02 | 23.46 |
| 2021-11-01 | 27.35 |
| 2021-10-29 | 26.79 |
| 2021-10-28 | 28.46 |
| 2021-10-27 | 31.80 |
| 2021-10-26 | 34.58 |
| 2021-10-25 | 41.25 |
| 2021-10-22 | 47.37 |
| 2021-10-21 | 40.69 |
| 2021-10-20 | 35.69 |
| 2021-10-19 | 38.47 |
| 2021-10-18 | 40.14 |
| 2021-10-15 | 42.36 |
| 2021-10-12 | 42.92 |
| 2021-10-11 | 40.14 |
| 2021-10-08 | 46.26 |
| 2021-10-07 | 60.71 |
| 2021-10-06 | 56.44 |
| 2021-10-05 | 51.10 |
| 2021-10-04 | 53.77 |
| 2021-09-30 | 49.50 |
| 2021-09-29 | 39.36 |
| 2021-09-28 | 35.09 |
| 2021-09-27 | 28.68 |
| 2021-09-24 | 28.14 |
| 2021-09-23 | 30.28 |
| 2021-09-21 | 26.54 |
| 2021-09-20 | 23.34 |
| 2021-09-17 | 26.54 |
| 2021-09-16 | 22.81 |
| 2021-09-15 | 26.54 |
| 2021-09-14 | 29.75 |
| 2021-09-13 | 35.09 |
| 2021-09-10 | 33.48 |
| 2021-09-09 | 31.88 |
| 2021-09-08 | 33.48 |
| 2021-09-07 | 34.55 |
| 2021-09-06 | 35.62 |
| 2021-09-03 | 36.15 |
| 2021-09-02 | 35.62 |
| 2021-09-01 | 35.62 |
| 2021-08-31 | 35.09 |
| 2021-08-30 | 35.62 |
| 2021-08-27 | 34.55 |
| 2021-08-26 | 32.95 |
| 2021-08-25 | 31.35 |
| 2021-08-24 | 23.87 |
| 2021-08-23 | 21.20 |
| 2021-08-20 | 19.60 |
| 2021-08-19 | 23.34 |
| 2021-08-18 | 28.14 |
| 2021-08-17 | 27.08 |
| 2021-08-16 | 28.14 |
| 2021-08-13 | 29.75 |
| 2021-08-12 | 32.95 |
| 2021-08-11 | 33.48 |
| 2021-08-10 | 28.14 |
| 2021-08-09 | 25.47 |
| 2021-08-06 | 22.81 |
| 2021-08-05 | 22.81 |
| 2021-08-04 | 23.87 |
| 2021-08-03 | 26.54 |
| 2021-08-02 | 22.27 |
| 2021-07-30 | 15.86 |
| 2021-07-29 | 17.47 |
| 2021-07-28 | 16.40 |
| 2021-07-27 | 19.07 |
| 2021-07-26 | 27.08 |
| 2021-07-23 | 32.95 |
| 2021-07-22 | 35.09 |
| 2021-07-21 | 31.88 |
| 2021-07-20 | 32.95 |
| 2021-07-19 | 35.09 |
| 2021-07-16 | 40.96 |
| 2021-07-15 | 37.76 |
| 2021-07-14 | 36.15 |
| 2021-07-13 | 37.22 |
| 2021-07-12 | 36.69 |
| 2021-07-09 | 32.42 |
| 2021-07-08 | 31.88 |
| 2021-07-07 | 34.55 |
| 2021-07-06 | 35.62 |
| 2021-07-05 | 35.09 |
| 2021-07-02 | 38.82 |
| 2021-06-30 | 38.82 |
| 2021-06-29 | 42.56 |
| 2021-06-28 | 43.63 |
| 2021-06-25 | 43.09 |
| 2021-06-24 | 43.63 |
| 2021-06-23 | 39.89 |
| 2021-06-22 | 40.96 |
| 2021-06-21 | 41.49 |
| 2021-06-18 | 41.49 |
| 2021-06-17 | 44.16 |
| 2021-06-16 | 46.30 |
| 2021-06-15 | 49.50 |
| 2021-06-11 | 54.84 |
| 2021-06-10 | 53.24 |
| 2021-06-09 | 55.38 |
| 2021-06-08 | 57.41 |
| 2021-06-07 | 55.38 |
| 2021-06-04 | 58.94 |
| 2021-06-03 | 57.92 |
| 2021-06-02 | 56.90 |
| 2021-06-01 | 50.79 |
| 2021-05-31 | 52.83 |
| 2021-05-28 | 52.83 |
| 2021-05-27 | 53.34 |
| 2021-05-26 | 49.26 |
| 2021-05-25 | 46.21 |
| 2021-05-24 | 45.19 |
| 2021-05-21 | 43.66 |
| 2021-05-20 | 43.66 |
| 2021-05-18 | 47.22 |
| 2021-05-17 | 42.13 |
| 2021-05-14 | 40.60 |
| 2021-05-13 | 42.13 |
| 2021-05-12 | 43.66 |
| 2021-05-11 | 46.71 |
| 2021-05-10 | 49.26 |
| 2021-05-07 | 47.22 |
| 2021-05-06 | 47.73 |
| 2021-05-05 | 46.71 |
| 2021-05-04 | 45.70 |
| 2021-05-03 | 44.68 |
| 2021-04-30 | 50.28 |
| 2021-04-29 | 51.81 |
| 2021-04-28 | 46.21 |
| 2021-04-27 | 48.24 |
| 2021-04-26 | 47.22 |
| 2021-04-23 | 50.28 |
| 2021-04-22 | 52.32 |
| 2021-04-21 | 52.83 |
| 2021-04-20 | 54.87 |
| 2021-04-19 | 54.36 |
| 2021-04-16 | 54.36 |
| 2021-04-15 | 53.85 |
| 2021-04-14 | 53.34 |
| 2021-04-13 | 52.83 |
| 2021-04-12 | 55.38 |
| 2021-04-09 | 57.41 |
| 2021-04-08 | 60.47 |
| 2021-04-07 | 64.54 |
| 2021-04-01 | 57.41 |
| 2021-03-31 | 58.94 |
| 2021-03-30 | 62.00 |
| 2021-03-29 | 61.49 |
| 2021-03-26 | 55.88 |
| 2021-03-25 | 59.96 |
| 2021-03-24 | 57.92 |
| 2021-03-23 | 67.09 |
| 2021-03-22 | 69.13 |
| 2021-03-19 | 65.05 |
| 2021-03-18 | 66.58 |
| 2021-03-17 | 68.11 |
| 2021-03-16 | 68.62 |
| 2021-03-15 | 65.05 |
| 2021-03-12 | 57.92 |
| 2021-03-11 | 55.88 |
| 2021-03-10 | 54.36 |
| 2021-03-09 | 53.85 |
| 2021-03-08 | 56.90 |
| 2021-03-05 | 59.45 |
| 2021-03-04 | 63.02 |
| 2021-03-03 | 68.11 |
| 2021-03-02 | 69.13 |
| 2021-03-01 | 67.09 |
| 2021-02-26 | 64.54 |
| 2021-02-25 | 69.64 |
| 2021-02-24 | 56.39 |
| 2021-02-23 | 60.47 |
| 2021-02-22 | 60.98 |
| 2021-02-19 | 61.49 |
| 2021-02-18 | 61.49 |
| 2021-02-17 | 62.51 |
| 2021-02-16 | 62.00 |
| 2021-02-11 | 63.02 |
| 2021-02-10 | 61.49 |
| 2021-02-09 | 59.45 |
| 2021-02-08 | 62.00 |
| 2021-02-05 | 63.02 |
| 2021-02-04 | 59.96 |
| 2021-02-03 | 64.04 |
| 2021-02-02 | 66.58 |
| 2021-02-01 | 63.53 |
| 2021-01-29 | 55.38 |
| 2021-01-28 | 55.38 |
| 2021-01-27 | 60.47 |
| 2021-01-26 | 62.00 |
| 2021-01-25 | 94.09 |
| 2021-01-22 | 96.64 |
| 2021-01-21 | 103.77 |
| 2021-01-20 | 117.02 |
| 2021-01-19 | 114.98 |
| 2021-01-18 | 97.66 |
| 2021-01-15 | 83.39 |
| 2021-01-14 | 81.87 |
| 2021-01-13 | 86.45 |
| 2021-01-12 | 87.47 |
| 2021-01-11 | 90.53 |
| 2021-01-08 | 80.85 |
| 2021-01-07 | 82.37 |
| 2021-01-06 | 87.47 |
| 2021-01-05 | 86.45 |
| 2021-01-04 | 77.79 |
| 2020-12-31 | 81.87 |
| 2020-12-30 | 77.28 |
| 2020-12-29 | 77.79 |
| 2020-12-28 | 77.79 |
| 2020-12-24 | 81.36 |
| 2020-12-23 | 79.32 |
| 2020-12-22 | 81.36 |
| 2020-12-21 | 84.41 |
| 2020-12-18 | 88.49 |
| 2020-12-17 | 87.98 |
| 2020-12-16 | 87.98 |
| 2020-12-15 | 86.96 |
| 2020-12-14 | 93.07 |
| 2020-12-11 | 88.49 |
| 2020-12-10 | 85.94 |
| 2020-12-09 | 85.94 |
| 2020-12-08 | 92.56 |
| 2020-12-07 | 95.62 |
| 2020-12-04 | 96.64 |
| 2020-12-03 | 96.64 |
| 2020-12-02 | 101.22 |
| 2020-12-01 | 103.77 |
| 2020-11-30 | 103.26 |
| 2020-11-27 | 101.73 |
| 2020-11-26 | 97.15 |
| 2020-11-25 | 96.64 |
| 2020-11-24 | 99.19 |
| 2020-11-23 | 97.66 |
| 2020-11-20 | 97.66 |
| 2020-11-19 | 100.71 |
| 2020-11-18 | 107.85 |
| 2020-11-17 | 109.37 |
| 2020-11-16 | 104.28 |
| 2020-11-13 | 110.39 |
| 2020-11-12 | 118.03 |
| 2020-11-11 | 119.05 |
| 2020-11-10 | 111.92 |
| 2020-11-09 | 108.86 |
| 2020-11-06 | 108.86 |
| 2020-11-05 | 109.88 |
| 2020-11-04 | 103.77 |
| 2020-11-03 | 103.26 |
| 2020-11-02 | 100.71 |
| 2020-10-30 | 99.19 |
| 2020-10-29 | 101.73 |
| 2020-10-28 | 101.73 |
| 2020-10-27 | 102.24 |
| 2020-10-23 | 106.32 |
| 2020-10-22 | 109.88 |
| 2020-10-21 | 105.81 |
| 2020-10-20 | 110.39 |
| 2020-10-19 | 113.45 |
| 2020-10-16 | 111.41 |
| 2020-10-15 | 116.00 |
| 2020-10-14 | 111.92 |
| 2020-10-12 | 110.90 |
| 2020-10-09 | 109.42 |
| 2020-10-08 | 111.40 |
| 2020-10-07 | 115.36 |
| 2020-10-06 | 116.84 |
| 2020-10-05 | 111.40 |
| 2020-09-30 | 111.40 |
| 2020-09-29 | 111.40 |
| 2020-09-28 | 112.88 |
| 2020-09-25 | 109.42 |
| 2020-09-24 | 114.37 |
| 2020-09-23 | 119.81 |
| 2020-09-22 | 123.28 |
| 2020-09-21 | 123.77 |
| 2020-09-18 | 128.73 |
| 2020-09-17 | 131.70 |
| 2020-09-16 | 137.14 |
| 2020-09-15 | 137.64 |
| 2020-09-14 | 133.68 |
| 2020-09-11 | 135.16 |
| 2020-09-10 | 139.12 |
| 2020-09-09 | 137.14 |
| 2020-09-08 | 138.63 |
| 2020-09-07 | 137.14 |
| 2020-09-04 | 137.64 |
| 2020-09-03 | 138.63 |
| 2020-09-02 | 137.64 |
| 2020-09-01 | 135.16 |
| 2020-08-31 | 140.11 |
| 2020-08-28 | 147.54 |
| 2020-08-27 | 145.06 |
| 2020-08-26 | 151.00 |
| 2020-08-25 | 151.00 |
| 2020-08-24 | 153.97 |
| 2020-08-21 | 157.93 |
| 2020-08-20 | 155.95 |
| 2020-08-19 | 157.44 |
| 2020-08-18 | 159.92 |
| 2020-08-17 | 163.38 |
| 2020-08-14 | 161.40 |
| 2020-08-13 | 160.91 |
| 2020-08-12 | 160.91 |
| 2020-08-11 | 159.92 |
| 2020-08-10 | 153.97 |
| 2020-08-07 | 158.43 |
| 2020-08-06 | 156.94 |
| 2020-08-05 | 156.94 |
| 2020-08-04 | 161.90 |
| 2020-08-03 | 160.41 |
| 2020-07-31 | 160.91 |
| 2020-07-30 | 158.43 |
| 2020-07-29 | 158.92 |
| 2020-07-28 | 154.47 |
| 2020-07-27 | 152.98 |
| 2020-07-24 | 154.47 |
| 2020-07-23 | 164.37 |
| 2020-07-22 | 164.37 |
| 2020-07-21 | 172.29 |
| 2020-07-20 | 173.78 |
| 2020-07-17 | 164.87 |
| 2020-07-16 | 165.36 |
| 2020-07-15 | 171.80 |
| 2020-07-14 | 171.80 |
| 2020-07-13 | 179.22 |
| 2020-07-10 | 179.72 |
| 2020-07-09 | 182.69 |
| 2020-07-08 | 187.14 |
| 2020-07-07 | 192.10 |
| 2020-07-06 | 200.51 |
| 2020-07-03 | 202.00 |
| 2020-07-02 | 206.95 |
| 2020-06-30 | 169.82 |
| 2020-06-29 | 168.33 |
| 2020-06-26 | 171.80 |
| 2020-06-24 | 171.80 |
| 2020-06-23 | 174.77 |
| 2020-06-22 | 172.79 |
| 2020-06-19 | 179.72 |
| 2020-06-18 | 181.70 |
| 2020-06-17 | 181.20 |
| 2020-06-16 | 174.77 |
| 2020-06-15 | 168.83 |
| 2020-06-12 | 182.19 |
| 2020-06-11 | 173.78 |
| 2020-06-10 | 178.63 |
| 2020-06-09 | 183.49 |
| 2020-06-08 | 182.51 |
| 2020-06-05 | 180.09 |
| 2020-06-04 | 180.09 |
| 2020-06-03 | 179.60 |
| 2020-06-02 | 186.40 |
| 2020-06-01 | 169.41 |
| 2020-05-29 | 160.19 |
| 2020-05-28 | 155.33 |
| 2020-05-27 | 155.33 |
| 2020-05-26 | 156.79 |
| 2020-05-25 | 151.93 |
| 2020-05-22 | 150.48 |
| 2020-05-21 | 162.13 |
| 2020-05-20 | 160.19 |
| 2020-05-19 | 161.64 |
| 2020-05-18 | 162.13 |
| 2020-05-15 | 158.73 |
| 2020-05-14 | 161.64 |
| 2020-05-13 | 166.01 |
| 2020-05-12 | 166.98 |
| 2020-05-11 | 171.35 |
| 2020-05-08 | 169.89 |
| 2020-05-07 | 163.10 |
| 2020-05-06 | 157.76 |
| 2020-05-05 | 157.27 |
| 2020-05-04 | 152.90 |
| 2020-04-29 | 162.61 |
| 2020-04-28 | 159.70 |
| 2020-04-27 | 155.82 |
| 2020-04-24 | 151.45 |
| 2020-04-23 | 152.90 |
| 2020-04-22 | 150.48 |
| 2020-04-21 | 154.85 |
| 2020-04-20 | 155.82 |
| 2020-04-17 | 159.21 |
| 2020-04-16 | 152.42 |
| 2020-04-15 | 156.79 |
| 2020-04-14 | 161.16 |
| 2020-04-09 | 158.24 |
| 2020-04-08 | 149.99 |
| 2020-04-07 | 159.21 |
| 2020-04-06 | 148.05 |
| 2020-04-03 | 147.56 |
| 2020-04-02 | 149.02 |
| 2020-04-01 | 143.20 |
| 2020-03-31 | 143.68 |
| 2020-03-30 | 142.71 |
| 2020-03-27 | 147.08 |
| 2020-03-26 | 131.55 |
| 2020-03-25 | 149.02 |
| 2020-03-24 | 137.86 |
| 2020-03-23 | 117.47 |
| 2020-03-20 | 133.00 |
| 2020-03-19 | 118.44 |
| 2020-03-18 | 130.57 |
| 2020-03-17 | 140.28 |
| 2020-03-16 | 148.05 |
| 2020-03-13 | 166.50 |
| 2020-03-12 | 167.95 |
| 2020-03-11 | 175.72 |
| 2020-03-10 | 171.84 |
| 2020-03-09 | 173.78 |
| 2020-03-06 | 198.53 |
| 2020-03-05 | 202.90 |
| 2020-03-04 | 199.99 |
| 2020-03-03 | 188.34 |
| 2020-03-02 | 185.91 |
| 2020-02-28 | 176.20 |
| 2020-02-27 | 180.09 |
| 2020-02-26 | 178.63 |
| 2020-02-25 | 176.69 |
| 2020-02-24 | 175.23 |
| 2020-02-21 | 180.57 |
| 2020-02-20 | 184.94 |
| 2020-02-19 | 189.31 |
| 2020-02-18 | 183.97 |
| 2020-02-17 | 195.14 |
| 2020-02-14 | 194.65 |
| 2020-02-13 | 189.31 |
| 2020-02-12 | 184.46 |
| 2020-02-11 | 184.46 |
| 2020-02-10 | 181.06 |
| 2020-02-07 | 176.20 |
| 2020-02-06 | 178.15 |
| 2020-02-05 | 171.35 |
| 2020-02-04 | 169.41 |
| 2020-02-03 | 161.64 |
| 2020-01-31 | 155.33 |
| 2020-01-30 | 155.82 |
| 2020-01-29 | 161.64 |
| 2020-01-24 | 176.69 |
| 2020-01-23 | 174.75 |
| 2020-01-22 | 186.88 |
| 2020-01-21 | 181.06 |
| 2020-01-20 | 192.71 |
| 2020-01-17 | 204.84 |
| 2020-01-16 | 209.70 |
| 2020-01-15 | 194.65 |
| 2020-01-14 | 195.14 |
| 2020-01-13 | 195.14 |
| 2020-01-10 | 195.62 |
| 2020-01-09 | 199.99 |
| 2020-01-08 | 196.11 |
| 2020-01-07 | 199.02 |
| 2020-01-06 | 195.14 |
| 2020-01-03 | 199.02 |
| 2020-01-02 | 200.96 |
| 2019-12-31 | 194.65 |
| 2019-12-30 | 193.19 |
| 2019-12-27 | 188.34 |
| 2019-12-24 | 178.15 |
| 2019-12-23 | 183.49 |
| 2019-12-20 | 181.54 |
| 2019-12-19 | 179.60 |
| 2019-12-18 | 179.12 |
| 2019-12-17 | 177.18 |
| 2019-12-16 | 181.06 |
| 2019-12-13 | 177.66 |
| 2019-12-12 | 173.78 |
| 2019-12-11 | 173.78 |
| 2019-12-10 | 171.35 |
| 2019-12-09 | 166.01 |
| 2019-12-06 | 155.33 |
| 2019-12-05 | 152.42 |
| 2019-12-04 | 154.85 |
| 2019-12-03 | 159.70 |
| 2019-12-02 | 159.21 |
| 2019-11-29 | 152.42 |
| 2019-11-28 | 161.64 |
| 2019-11-27 | 160.67 |
| 2019-11-26 | 155.33 |
| 2019-11-25 | 161.16 |
| 2019-11-22 | 163.58 |
| 2019-11-21 | 164.07 |
| 2019-11-20 | 170.86 |
| 2019-11-19 | 170.38 |
| 2019-11-18 | 161.64 |
| 2019-11-15 | 154.36 |
| 2019-11-14 | 155.82 |
| 2019-11-13 | 159.70 |
| 2019-11-12 | 163.58 |
| 2019-11-11 | 163.10 |
| 2019-11-08 | 169.89 |
| 2019-11-07 | 172.81 |
| 2019-11-06 | 172.81 |
| 2019-11-05 | 172.81 |
| 2019-11-04 | 171.35 |
| 2019-11-01 | 164.07 |
| 2019-10-31 | 153.87 |
| 2019-10-30 | 151.45 |
| 2019-10-29 | 152.90 |
| 2019-10-28 | 151.45 |
| 2019-10-25 | 152.42 |
| 2019-10-24 | 148.54 |
| 2019-10-23 | 145.14 |
| 2019-10-22 | 150.48 |
| 2019-10-21 | 150.96 |
| 2019-10-18 | 151.93 |
| 2019-10-17 | 153.87 |
| 2019-10-16 | 153.87 |
| 2019-10-15 | 143.20 |
| 2019-10-14 | 143.68 |
| 2019-10-11 | 140.28 |
| 2019-10-10 | 131.06 |
| 2019-10-09 | 126.69 |
| 2019-10-08 | 119.90 |
| 2019-10-04 | 119.90 |
| 2019-10-03 | 116.98 |
| 2019-10-02 | 116.04 |
| 2019-09-30 | 112.26 |
| 2019-09-27 | 112.26 |
| 2019-09-26 | 114.62 |
| 2019-09-25 | 115.09 |
| 2019-09-24 | 117.93 |
| 2019-09-23 | 122.18 |
| 2019-09-20 | 125.02 |
| 2019-09-19 | 123.60 |
| 2019-09-18 | 123.13 |
| 2019-09-17 | 119.82 |
| 2019-09-16 | 121.71 |
| 2019-09-13 | 123.13 |
| 2019-09-12 | 118.40 |
| 2019-09-11 | 116.04 |
| 2019-09-10 | 115.56 |
| 2019-09-09 | 116.51 |
| 2019-09-06 | 122.66 |
| 2019-09-05 | 120.76 |
| 2019-09-04 | 116.51 |
| 2019-09-03 | 111.78 |
| 2019-09-02 | 110.36 |
| 2019-08-30 | 107.06 |
| 2019-08-29 | 113.20 |
| 2019-08-28 | 124.55 |
| 2019-08-27 | 126.44 |
| 2019-08-26 | 125.96 |
| 2019-08-23 | 127.38 |
| 2019-08-22 | 130.22 |
| 2019-08-21 | 133.53 |
| 2019-08-20 | 131.16 |
| 2019-08-19 | 129.75 |
| 2019-08-16 | 119.35 |
| 2019-08-15 | 120.29 |
| 2019-08-14 | 117.93 |
| 2019-08-13 | 115.09 |
| 2019-08-12 | 122.18 |
| 2019-08-09 | 120.29 |
| 2019-08-08 | 122.66 |
| 2019-08-07 | 120.29 |
| 2019-08-06 | 119.82 |
| 2019-08-05 | 120.29 |
| 2019-08-02 | 131.16 |
| 2019-08-01 | 138.73 |
| 2019-07-31 | 141.09 |
| 2019-07-30 | 146.76 |
| 2019-07-29 | 144.87 |
| 2019-07-26 | 146.29 |
| 2019-07-25 | 128.80 |
| 2019-07-24 | 128.33 |
| 2019-07-23 | 126.91 |
| 2019-07-22 | 129.75 |
| 2019-07-19 | 128.80 |
| 2019-07-18 | 126.44 |
| 2019-07-17 | 128.80 |
| 2019-07-16 | 128.80 |
| 2019-07-15 | 134.00 |
| 2019-07-12 | 131.64 |
| 2019-07-11 | 129.75 |
| 2019-07-10 | 128.33 |
| 2019-07-09 | 127.86 |
| 2019-07-08 | 131.16 |
| 2019-07-05 | 134.95 |
| 2019-07-04 | 134.00 |
| 2019-07-03 | 131.16 |
| 2019-07-02 | 133.53 |
| 2019-06-28 | 124.55 |
| 2019-06-27 | 126.44 |
| 2019-06-26 | 124.07 |
| 2019-06-25 | 125.02 |
| 2019-06-24 | 126.44 |
| 2019-06-21 | 122.18 |
| 2019-06-20 | 126.91 |
| 2019-06-19 | 123.13 |
| 2019-06-18 | 120.29 |
| 2019-06-17 | 118.87 |
| 2019-06-14 | 118.87 |
| 2019-06-13 | 124.55 |
| 2019-06-12 | 119.82 |
| 2019-06-11 | 124.07 |
| 2019-06-10 | 118.40 |
| 2019-06-06 | 111.00 |
| 2019-06-05 | 112.39 |
| 2019-06-04 | 107.76 |
| 2019-06-03 | 107.76 |
| 2019-05-31 | 109.61 |
| 2019-05-30 | 106.83 |
| 2019-05-29 | 106.37 |
| 2019-05-28 | 104.98 |
| 2019-05-27 | 99.43 |
| 2019-05-24 | 98.50 |
| 2019-05-23 | 98.97 |
| 2019-05-22 | 104.06 |
| 2019-05-21 | 101.28 |
| 2019-05-20 | 103.13 |
| 2019-05-17 | 108.68 |
| 2019-05-16 | 117.48 |
| 2019-05-15 | 114.24 |
| 2019-05-14 | 115.16 |
| 2019-05-10 | 120.25 |
| 2019-05-09 | 117.01 |
| 2019-05-08 | 124.42 |
| 2019-05-07 | 128.58 |
| 2019-05-06 | 128.58 |
| 2019-05-03 | 137.37 |
| 2019-05-02 | 134.13 |
| 2019-04-30 | 135.06 |
| 2019-04-29 | 135.52 |
| 2019-04-26 | 138.30 |
| 2019-04-25 | 135.98 |
| 2019-04-24 | 144.31 |
| 2019-04-23 | 142.93 |
| 2019-04-18 | 150.33 |
| 2019-04-17 | 152.64 |
| 2019-04-16 | 158.19 |
| 2019-04-15 | 164.67 |
| 2019-04-12 | 165.14 |
| 2019-04-11 | 156.81 |
| 2019-04-10 | 166.06 |
| 2019-04-09 | 168.84 |
| 2019-04-08 | 166.06 |
| 2019-04-04 | 156.34 |
| 2019-04-03 | 158.66 |
| 2019-04-02 | 152.64 |
| 2019-04-01 | 149.40 |
| 2019-03-29 | 136.91 |
| 2019-03-28 | 118.40 |
| 2019-03-27 | 125.80 |
| 2019-03-26 | 120.25 |
| 2019-03-25 | 115.16 |
| 2019-03-22 | 117.94 |
| 2019-03-21 | 116.09 |
| 2019-03-20 | 121.64 |
| 2019-03-19 | 107.30 |
| 2019-03-18 | 109.61 |
| 2019-03-15 | 96.65 |
| 2019-03-14 | 94.80 |
| 2019-03-13 | 96.19 |
| 2019-03-12 | 93.41 |
| 2019-03-11 | 87.40 |
| 2019-03-08 | 83.23 |
| 2019-03-07 | 92.49 |
| 2019-03-06 | 97.58 |
| 2019-03-05 | 92.03 |
| 2019-03-04 | 90.18 |
| 2019-03-01 | 82.77 |
| 2019-02-28 | 76.29 |
| 2019-02-27 | 78.61 |
| 2019-02-26 | 82.31 |
| 2019-02-25 | 85.55 |
| 2019-02-22 | 83.23 |
| 2019-02-21 | 81.38 |
| 2019-02-20 | 80.92 |
| 2019-02-19 | 78.61 |
| 2019-02-18 | 81.38 |
| 2019-02-15 | 79.53 |
| 2019-02-14 | 86.01 |
| 2019-02-13 | 86.94 |
| 2019-02-12 | 82.31 |
| 2019-02-11 | 82.77 |
| 2019-02-08 | 84.62 |
| 2019-02-04 | 85.09 |
| 2019-02-01 | 80.92 |
| 2019-01-31 | 83.23 |
| 2019-01-30 | 78.61 |
| 2019-01-29 | 74.91 |
| 2019-01-28 | 72.59 |
| 2019-01-25 | 73.06 |
| 2019-01-24 | 69.82 |
| 2019-01-23 | 68.43 |
| 2019-01-22 | 69.35 |
| 2019-01-21 | 72.59 |
| 2019-01-18 | 71.67 |
| 2019-01-17 | 68.89 |
| 2019-01-16 | 71.20 |
| 2019-01-15 | 68.89 |
| 2019-01-14 | 64.26 |
| 2019-01-11 | 67.50 |
| 2019-01-10 | 65.65 |
| 2019-01-09 | 63.34 |
| 2019-01-08 | 63.34 |
| 2019-01-07 | 62.88 |
| 2019-01-04 | 57.32 |
| 2019-01-03 | 55.93 |
| 2019-01-02 | 55.93 |
| 2018-12-31 | 62.88 |
| 2018-12-28 | 59.64 |
| 2018-12-27 | 57.79 |
| 2018-12-24 | 58.25 |
| 2018-12-21 | 62.41 |
| 2018-12-20 | 63.80 |
| 2018-12-19 | 63.80 |
| 2018-12-18 | 65.65 |
| 2018-12-17 | 73.06 |
| 2018-12-14 | 74.91 |
| 2018-12-13 | 74.44 |
| 2018-12-12 | 65.19 |
| 2018-12-11 | 59.17 |
| 2018-12-10 | 58.25 |
| 2018-12-07 | 64.26 |
| 2018-12-06 | 61.95 |
| 2018-12-05 | 68.43 |
| 2018-12-04 | 69.82 |
| 2018-12-03 | 72.59 |
| 2018-11-30 | 73.52 |
| 2018-11-29 | 68.89 |
| 2018-11-28 | 68.43 |
| 2018-11-27 | 64.73 |
| 2018-11-26 | 65.65 |
| 2018-11-23 | 64.73 |
| 2018-11-22 | 69.82 |
| 2018-11-21 | 71.20 |
| 2018-11-20 | 66.11 |
| 2018-11-19 | 68.43 |
| 2018-11-16 | 62.88 |
| 2018-11-15 | 63.34 |
| 2018-11-14 | 60.56 |
| 2018-11-13 | 60.10 |
| 2018-11-12 | 58.71 |
| 2018-11-09 | 57.32 |
| 2018-11-08 | 62.88 |
| 2018-11-07 | 66.58 |
| 2018-11-06 | 65.65 |
| 2018-11-05 | 65.65 |
| 2018-11-02 | 65.19 |
| 2018-11-01 | 62.41 |
| 2018-10-31 | 52.23 |
| 2018-10-30 | 51.77 |
| 2018-10-29 | 53.62 |
| 2018-10-26 | 58.25 |
| 2018-10-25 | 56.86 |
| 2018-10-24 | 48.07 |
| 2018-10-23 | 49.46 |
| 2018-10-22 | 55.01 |
| 2018-10-19 | 48.07 |
| 2018-10-18 | 42.52 |
| 2018-10-16 | 42.05 |
| 2018-10-15 | 39.28 |
| 2018-10-12 | 44.83 |
| 2018-10-11 | 37.43 |
| 2018-10-10 | 42.98 |
| 2018-10-09 | 46.22 |
| 2018-10-08 | 46.68 |
| 2018-10-05 | 56.40 |
| 2018-10-04 | 58.71 |
| 2018-10-03 | 63.34 |
| 2018-10-02 | 63.80 |
| 2018-09-28 | 64.73 |
| 2018-09-27 | 68.43 |
| 2018-09-26 | 69.35 |
| 2018-09-24 | 69.80 |
| 2018-09-21 | 77.42 |
| 2018-09-20 | 71.59 |
| 2018-09-19 | 68.46 |
| 2018-09-18 | 58.60 |
| 2018-09-17 | 57.70 |
| 2018-09-14 | 58.15 |
| 2018-09-13 | 53.67 |
| 2018-09-12 | 49.64 |
| 2018-09-11 | 49.64 |
| 2018-09-10 | 50.98 |
| 2018-09-07 | 54.12 |
| 2018-09-06 | 53.22 |
| 2018-09-05 | 55.46 |
| 2018-09-04 | 59.05 |
| 2018-09-03 | 58.60 |
| 2018-08-31 | 65.77 |
| 2018-08-30 | 64.43 |
| 2018-08-29 | 65.77 |
| 2018-08-28 | 62.19 |
| 2018-08-27 | 58.60 |
| 2018-08-24 | 54.12 |
| 2018-08-23 | 56.36 |
| 2018-08-22 | 57.26 |
| 2018-08-21 | 52.78 |
| 2018-08-20 | 46.50 |
| 2018-08-17 | 42.92 |
| 2018-08-16 | 42.92 |
| 2018-08-15 | 40.68 |
| 2018-08-14 | 50.09 |
| 2018-08-13 | 53.67 |
| 2018-08-10 | 59.50 |
| 2018-08-09 | 55.02 |
| 2018-08-08 | 50.98 |
| 2018-08-07 | 52.33 |
| 2018-08-06 | 46.50 |
| 2018-08-03 | 50.09 |
| 2018-08-02 | 54.57 |
| 2018-08-01 | 59.94 |
| 2018-07-31 | 68.91 |
| 2018-07-30 | 70.70 |
| 2018-07-27 | 75.18 |
| 2018-07-26 | 76.52 |
| 2018-07-25 | 76.52 |
| 2018-07-24 | 77.42 |
| 2018-07-23 | 72.04 |
| 2018-07-20 | 67.11 |
| 2018-07-19 | 66.22 |
| 2018-07-18 | 70.70 |
| 2018-07-17 | 68.91 |
| 2018-07-16 | 71.59 |
| 2018-07-13 | 74.73 |
| 2018-07-12 | 71.15 |
| 2018-07-11 | 69.80 |
| 2018-07-10 | 73.39 |
| 2018-07-09 | 74.28 |
| 2018-07-06 | 69.80 |
| 2018-07-05 | 68.46 |
| 2018-07-04 | 66.22 |
| 2018-07-03 | 72.04 |
| 2018-06-29 | 76.52 |
| 2018-06-28 | 67.56 |
| 2018-06-27 | 71.15 |
| 2018-06-26 | 76.97 |
| 2018-06-25 | 83.24 |
| 2018-06-22 | 89.51 |
| 2018-06-21 | 89.07 |
| 2018-06-20 | 88.17 |
| 2018-06-19 | 89.51 |
| 2018-06-15 | 100.72 |
| 2018-06-14 | 98.03 |
| 2018-06-13 | 101.16 |
| 2018-06-12 | 102.51 |
| 2018-06-11 | 98.03 |
| 2018-06-08 | 97.13 |
| 2018-06-07 | 99.37 |
| 2018-06-06 | 98.94 |
| 2018-06-05 | 99.37 |
| 2018-06-04 | 94.20 |
| 2018-06-01 | 89.47 |
| 2018-05-31 | 92.91 |
| 2018-05-30 | 88.18 |
| 2018-05-29 | 92.05 |
| 2018-05-28 | 96.36 |
| 2018-05-25 | 98.08 |
| 2018-05-24 | 99.80 |
| 2018-05-23 | 100.23 |
| 2018-05-21 | 104.97 |
| 2018-05-18 | 104.11 |
| 2018-05-17 | 99.37 |
| 2018-05-16 | 102.82 |
| 2018-05-15 | 104.54 |
| 2018-05-14 | 103.68 |
| 2018-05-11 | 97.22 |
| 2018-05-10 | 97.65 |
| 2018-05-09 | 100.66 |
| 2018-05-08 | 98.08 |
| 2018-05-07 | 87.74 |
| 2018-05-04 | 86.88 |
| 2018-05-03 | 89.47 |
| 2018-05-02 | 94.20 |
| 2018-04-30 | 93.77 |
| 2018-04-27 | 91.62 |
| 2018-04-26 | 91.62 |
| 2018-04-25 | 94.63 |
| 2018-04-24 | 94.63 |
| 2018-04-23 | 88.61 |
| 2018-04-20 | 87.74 |
| 2018-04-19 | 87.74 |
| 2018-04-18 | 88.61 |
| 2018-04-17 | 89.90 |
| 2018-04-16 | 95.50 |
| 2018-04-13 | 96.79 |
| 2018-04-12 | 99.37 |
| 2018-04-11 | 98.94 |
| 2018-04-10 | 97.65 |
| 2018-04-09 | 89.47 |
| 2018-04-06 | 84.73 |
| 2018-04-04 | 85.16 |
| 2018-04-03 | 89.47 |
| 2018-03-29 | 92.48 |
| 2018-03-28 | 87.74 |
| 2018-03-27 | 97.65 |
| 2018-03-26 | 91.19 |
| 2018-03-23 | 90.76 |
| 2018-03-22 | 100.23 |
| 2018-03-21 | 105.83 |
| 2018-03-20 | 106.26 |
| 2018-03-19 | 109.28 |
| 2018-03-16 | 114.01 |
| 2018-03-15 | 111.43 |
| 2018-03-14 | 108.84 |
| 2018-03-13 | 106.69 |
| 2018-03-12 | 102.82 |
| 2018-03-09 | 101.52 |
| 2018-03-08 | 101.09 |
| 2018-03-07 | 94.63 |
| 2018-03-06 | 101.52 |
| 2018-03-05 | 98.08 |
| 2018-03-02 | 102.39 |
| 2018-03-01 | 108.84 |
| 2018-02-28 | 106.26 |
| 2018-02-27 | 98.51 |
| 2018-02-26 | 112.29 |
| 2018-02-23 | 115.30 |
| 2018-02-22 | 110.14 |
| 2018-02-21 | 118.32 |
| 2018-02-20 | 112.29 |
| 2018-02-15 | 115.30 |
| 2018-02-14 | 102.39 |
| 2018-02-13 | 98.51 |
| 2018-02-12 | 87.74 |
| 2018-02-09 | 82.58 |
| 2018-02-08 | 93.77 |
| 2018-02-07 | 93.77 |
| 2018-02-06 | 106.69 |
| 2018-02-05 | 127.36 |
| 2018-02-02 | 124.35 |
| 2018-02-01 | 118.75 |
| 2018-01-31 | 119.61 |
| 2018-01-30 | 122.19 |
| 2018-01-29 | 129.08 |
| 2018-01-26 | 128.22 |
| 2018-01-25 | 115.30 |
| 2018-01-24 | 108.84 |
| 2018-01-23 | 108.41 |
| 2018-01-22 | 89.90 |
| 2018-01-19 | 73.53 |
| 2018-01-18 | 65.78 |
| 2018-01-17 | 65.78 |
| 2018-01-16 | 67.51 |
| 2018-01-15 | 62.77 |
| 2018-01-12 | 70.95 |
| 2018-01-11 | 70.09 |
| 2018-01-10 | 71.38 |
| 2018-01-09 | 70.95 |
| 2018-01-08 | 79.56 |
| 2018-01-05 | 70.95 |
| 2018-01-04 | 64.92 |
| 2018-01-03 | 60.19 |
| 2018-01-02 | 60.19 |
| 2017-12-29 | 48.13 |
| 2017-12-28 | 52.87 |
| 2017-12-27 | 45.98 |
| 2017-12-22 | 38.66 |
| 2017-12-21 | 35.64 |
| 2017-12-20 | 31.34 |
| 2017-12-19 | 31.77 |
| 2017-12-18 | 32.63 |
| 2017-12-15 | 37.36 |
| 2017-12-14 | 43.39 |
| 2017-12-13 | 41.60 |
| 2017-12-12 | 40.34 |
| 2017-12-11 | 41.18 |
| 2017-12-08 | 42.44 |
| 2017-12-07 | 34.45 |
| 2017-12-06 | 38.66 |
| 2017-12-05 | 44.54 |
| 2017-12-04 | 47.90 |
| 2017-12-01 | 49.16 |
| 2017-11-30 | 48.32 |
| 2017-11-29 | 56.30 |
| 2017-11-28 | 47.90 |
| 2017-11-27 | 47.06 |
| 2017-11-24 | 50.84 |
| 2017-11-23 | 47.90 |
| 2017-11-22 | 52.52 |
| 2017-11-21 | 47.90 |
| 2017-11-20 | 42.86 |
| 2017-11-17 | 45.80 |
| 2017-11-16 | 50.84 |
| 2017-11-15 | 48.74 |
| 2017-11-14 | 52.52 |
| 2017-11-13 | 51.68 |
| 2017-11-10 | 50.84 |
| 2017-11-09 | 50.00 |
| 2017-11-08 | 51.26 |
| 2017-11-07 | 53.36 |
| 2017-11-06 | 50.84 |
| 2017-11-03 | 51.68 |
| 2017-11-02 | 52.94 |
| 2017-11-01 | 51.68 |
| 2017-10-31 | 47.06 |
| 2017-10-30 | 49.58 |
| 2017-10-27 | 50.42 |
| 2017-10-26 | 57.56 |
| 2017-10-25 | 59.66 |
| 2017-10-24 | 64.71 |
| 2017-10-23 | 65.13 |
| 2017-10-20 | 64.29 |
| 2017-10-19 | 63.45 |
| 2017-10-18 | 69.33 |
| 2017-10-17 | 62.18 |
| 2017-10-16 | 67.65 |
| 2017-10-13 | 68.07 |
| 2017-10-12 | 70.59 |
| 2017-10-11 | 70.17 |
| 2017-10-10 | 74.79 |
| 2017-10-09 | 74.79 |
| 2017-10-06 | 78.15 |
| 2017-10-04 | 76.47 |
| 2017-10-03 | 72.27 |
| 2017-09-29 | 65.13 |
| 2017-09-28 | 64.29 |
| 2017-09-27 | 73.95 |
| 2017-09-26 | 68.49 |
| 2017-09-25 | 65.97 |
| 2017-09-22 | 81.93 |
| 2017-09-21 | 90.34 |
| 2017-09-20 | 86.13 |
| 2017-09-19 | 82.35 |
| 2017-09-18 | 81.93 |
| 2017-09-15 | 81.09 |
| 2017-09-14 | 76.47 |
| 2017-09-13 | 72.69 |
| 2017-09-12 | 72.27 |
| 2017-09-11 | 66.81 |
| 2017-09-08 | 65.55 |
| 2017-09-07 | 65.55 |
| 2017-09-06 | 55.04 |
| 2017-09-05 | 52.94 |
| 2017-09-04 | 50.84 |
| 2017-09-01 | 44.96 |
| 2017-08-31 | 46.22 |
| 2017-08-30 | 44.96 |
| 2017-08-29 | 41.18 |
| 2017-08-28 | 46.22 |
| 2017-08-25 | 45.38 |
| 2017-08-24 | 39.92 |
| 2017-08-22 | 39.08 |
| 2017-08-21 | 37.82 |
| 2017-08-18 | 34.87 |
| 2017-08-17 | 37.82 |
| 2017-08-16 | 38.24 |
| 2017-08-15 | 37.39 |
| 2017-08-14 | 40.76 |
| 2017-08-11 | 40.76 |
| 2017-08-10 | 48.32 |
| 2017-08-09 | 51.68 |
| 2017-08-08 | 46.22 |
| 2017-08-07 | 52.94 |
| 2017-08-04 | 45.80 |
| 2017-08-03 | 42.44 |
| 2017-08-02 | 47.48 |
| 2017-08-01 | 50.00 |
| 2017-07-31 | 52.52 |
| 2017-07-28 | 49.16 |
| 2017-07-27 | 53.36 |
| 2017-07-26 | 48.32 |
| 2017-07-25 | 45.80 |
| 2017-07-24 | 49.16 |
| 2017-07-21 | 48.74 |
| 2017-07-20 | 48.32 |
| 2017-07-19 | 47.48 |
| 2017-07-18 | 41.18 |
| 2017-07-17 | 45.38 |
| 2017-07-14 | 36.13 |
| 2017-07-13 | 31.51 |
| 2017-07-12 | 28.15 |
| 2017-07-11 | 30.25 |
| 2017-07-10 | 27.73 |
| 2017-07-07 | 28.57 |
| 2017-07-06 | 32.77 |
| 2017-07-05 | 31.09 |
| 2017-07-04 | 36.55 |
| 2017-07-03 | 39.08 |
| 2017-06-30 | 35.29 |
| 2017-06-29 | 31.09 |
| 2017-06-28 | 21.01 |
| 2017-06-27 | 24.79 |
| 2017-06-26 | 24.37 |
| 2017-06-23 | 21.01 |
| 2017-06-22 | 19.75 |
| 2017-06-21 | 19.33 |
| 2017-06-20 | 16.81 |
| 2017-06-19 | 7.14 |
| 2017-06-16 | 5.04 |
| 2017-06-15 | 3.78 |
| 2017-06-14 | 5.04 |
| 2017-06-13 | 2.94 |
| 2017-06-12 | -0.00 |
| 2017-06-09 | 2.52 |
| 2017-06-08 | 5.04 |
| 2017-06-07 | 4.23 |
| 2017-06-06 | 4.64 |
| 2017-06-05 | 3.01 |
| 2017-06-02 | 3.42 |
| 2017-06-01 | 2.61 |
| 2017-05-31 | 3.42 |
| 2017-05-29 | 3.01 |
| 2017-05-26 | -0.64 |
| 2017-05-25 | 1.39 |
| 2017-05-24 | -1.85 |
| 2017-05-23 | -3.88 |
| 2017-05-22 | -4.69 |
| 2017-05-19 | -4.29 |
| 2017-05-18 | -5.50 |
| 2017-05-17 | -5.50 |
| 2017-05-16 | -5.50 |
| 2017-05-15 | -3.88 |
| 2017-05-12 | -4.29 |
| 2017-05-11 | -4.29 |
| 2017-05-10 | -4.69 |
| 2017-05-09 | -3.88 |
| 2017-05-08 | -5.91 |
| 2017-05-05 | -4.29 |
| 2017-05-04 | -1.85 |
| 2017-05-02 | 3.42 |
| 2017-04-28 | 2.20 |
| 2017-04-27 | 4.23 |
| 2017-04-26 | 5.85 |
| 2017-04-25 | 7.07 |
| 2017-04-24 | 3.42 |
| 2017-04-21 | 3.42 |
| 2017-04-20 | 5.45 |
| 2017-04-19 | 2.61 |
| 2017-04-18 | 3.83 |
| 2017-04-13 | 4.64 |
| 2017-04-12 | -0.64 |
| 2017-04-11 | 1.80 |
| 2017-04-10 | 3.42 |
| 2017-04-07 | 3.83 |
| 2017-04-06 | 4.64 |
| 2017-04-05 | 2.20 |
| 2017-04-03 | 2.20 |
| 2017-03-31 | 0.99 |
| 2017-03-30 | 1.80 |
| 2017-03-29 | 4.23 |
| 2017-03-28 | 5.85 |
| 2017-03-27 | 3.01 |
| 2017-03-24 | 7.07 |
| 2017-03-23 | 7.88 |
| 2017-03-22 | 5.04 |
| 2017-03-21 | 7.07 |
| 2017-03-20 | 3.01 |
| 2017-03-17 | 5.85 |
| 2017-03-16 | 6.26 |
| 2017-03-15 | 6.26 |
| 2017-03-14 | 4.64 |
| 2017-03-13 | 4.23 |
| 2017-03-10 | -0.64 |
| 2017-03-09 | -1.45 |
| 2017-03-08 | -1.04 |
| 2017-03-07 | -1.85 |
| 2017-03-06 | -3.47 |
| 2017-03-03 | -4.69 |
| 2017-03-02 | -3.88 |
| 2017-03-01 | -2.26 |
| 2017-02-28 | -2.26 |
| 2017-02-27 | -1.45 |
| 2017-02-24 | -0.64 |
| 2017-02-23 | 1.39 |
| 2017-02-22 | 1.80 |
| 2017-02-21 | -3.47 |
| 2017-02-20 | -1.45 |
| 2017-02-17 | -3.47 |
| 2017-02-16 | -1.45 |
| 2017-02-15 | -0.64 |
| 2017-02-14 | -1.04 |
| 2017-02-13 | -0.64 |
| 2017-02-10 | -0.64 |
| 2017-02-09 | 2.20 |
| 2017-02-08 | -1.45 |
| 2017-02-07 | -7.13 |
| 2017-02-06 | -8.34 |
| 2017-02-03 | -7.94 |
| 2017-02-02 | -8.75 |
| 2017-02-01 | -8.34 |
| 2017-01-27 | -7.13 |
| 2017-01-26 | -6.31 |
| 2017-01-25 | -7.13 |
| 2017-01-24 | -7.94 |
| 2017-01-23 | -9.56 |
| 2017-01-20 | -10.37 |
| 2017-01-19 | -8.75 |
| 2017-01-18 | -7.53 |
| 2017-01-17 | -9.56 |
| 2017-01-16 | -10.78 |
| 2017-01-13 | -7.94 |
| 2017-01-12 | -8.34 |
| 2017-01-11 | -8.75 |
| 2017-01-10 | -9.15 |
| 2017-01-09 | -12.80 |
| 2017-01-06 | -12.80 |
| 2017-01-05 | -12.40 |
| 2017-01-04 | -13.61 |
| 2017-01-03 | -14.43 |
| 2016-12-30 | -15.24 |
| 2016-12-29 | -16.86 |
| 2016-12-28 | -17.26 |
| 2016-12-23 | -17.67 |
| 2016-12-22 | -17.67 |
| 2016-12-21 | -16.86 |
| 2016-12-20 | -16.45 |
| 2016-12-19 | -16.05 |
| 2016-12-16 | -13.61 |
| 2016-12-15 | -15.64 |
| 2016-12-14 | -14.02 |
| 2016-12-13 | -13.21 |
| 2016-12-12 | -14.02 |
| 2016-12-09 | -11.99 |
| 2016-12-08 | -14.43 |
| 2016-12-07 | -16.45 |
| 2016-12-06 | -16.45 |
| 2016-12-05 | -17.26 |
| 2016-12-02 | -14.43 |
| 2016-12-01 | -14.02 |
| 2016-11-30 | -15.64 |
| 2016-11-29 | -15.24 |
| 2016-11-28 | -14.43 |
| 2016-11-25 | -15.24 |
| 2016-11-24 | -15.64 |
| 2016-11-23 | -14.43 |
| 2016-11-22 | -14.83 |
| 2016-11-21 | -16.86 |
| 2016-11-18 | -17.26 |
| 2016-11-17 | -16.86 |
| 2016-11-16 | -16.45 |
| 2016-11-15 | -17.26 |
| 2016-11-14 | -18.08 |
| 2016-11-11 | -16.86 |
| 2016-11-10 | -13.21 |
| 2016-11-09 | -13.61 |
| 2016-11-08 | -12.40 |
| 2016-11-07 | -14.43 |
| 2016-11-04 | -14.43 |
| 2016-11-03 | -14.02 |
| 2016-11-02 | -15.64 |
| 2016-11-01 | -14.02 |
| 2016-10-31 | -13.21 |
| 2016-10-28 | -12.80 |
| 2016-10-27 | -10.78 |
| 2016-10-26 | -9.56 |
| 2016-10-25 | -11.59 |
| 2016-10-24 | -10.78 |
| 2016-10-20 | -12.40 |
| 2016-10-19 | -7.94 |
| 2016-10-18 | -8.34 |
| 2016-10-17 | -12.40 |
| 2016-10-14 | -12.80 |
| 2016-10-13 | -12.80 |
| 2016-10-12 | -10.78 |
| 2016-10-11 | -11.59 |
| 2016-10-07 | -6.72 |
| 2016-10-06 | -4.69 |
| 2016-10-05 | -3.88 |
| 2016-10-04 | -2.66 |
| 2016-10-03 | -2.66 |
| 2016-09-30 | -3.07 |
| 2016-09-29 | 0.58 |
| 2016-09-28 | 3.42 |
| 2016-09-27 | 2.20 |
| 2016-09-26 | 2.20 |
| 2016-09-23 | 3.83 |
| 2016-09-22 | 3.83 |
| 2016-09-21 | 0.99 |
| 2016-09-20 | 1.39 |
| 2016-09-19 | 2.61 |
| 2016-09-15 | 2.20 |
| 2016-09-14 | 3.83 |
| 2016-09-13 | 1.80 |
| 2016-09-12 | 0.58 |
| 2016-09-09 | 6.26 |
| 2016-09-08 | 3.42 |
| 2016-09-07 | 4.64 |
| 2016-09-06 | 3.83 |
| 2016-09-05 | 2.61 |
| 2016-09-02 | -0.64 |
| 2016-09-01 | 0.99 |
| 2016-08-31 | -1.85 |
| 2016-08-30 | -1.85 |
| 2016-08-29 | -3.07 |
| 2016-08-26 | -3.47 |
| 2016-08-25 | -1.04 |
| 2016-08-24 | -1.85 |
| 2016-08-23 | -0.64 |
| 2016-08-22 | 0.58 |
| 2016-08-19 | 1.39 |
| 2016-08-18 | 3.42 |
| 2016-08-17 | -2.26 |
| 2016-08-16 | -2.66 |
| 2016-08-15 | -2.66 |
| 2016-08-12 | -4.29 |
| 2016-08-11 | -3.88 |
| 2016-08-10 | -4.29 |
| 2016-08-09 | -4.29 |
| 2016-08-08 | -8.75 |
| 2016-08-05 | -8.75 |
| 2016-08-04 | -11.18 |
| 2016-08-03 | -11.99 |
| 2016-08-01 | -11.99 |
| 2016-07-29 | -12.40 |
| 2016-07-28 | -11.99 |
| 2016-07-27 | -11.59 |
| 2016-07-26 | -8.75 |
| 2016-07-25 | -8.34 |
| 2016-07-22 | -9.96 |
| 2016-07-21 | -9.96 |
| 2016-07-20 | -10.37 |
| 2016-07-19 | -11.18 |
| 2016-07-18 | -8.75 |
| 2016-07-15 | -8.34 |
| 2016-07-14 | -9.15 |
| 2016-07-13 | -9.15 |
| 2016-07-12 | -8.34 |
| 2016-07-11 | -7.94 |
| 2016-07-08 | -9.96 |
| 2016-07-07 | -11.18 |
| 2016-07-06 | -11.59 |
| 2016-07-05 | -8.75 |
| 2016-07-04 | -7.94 |
| 2016-06-30 | -11.59 |
| 2016-06-29 | -13.61 |
| 2016-06-28 | -16.45 |
| 2016-06-27 | -16.05 |
| 2016-06-24 | -16.05 |
| 2016-06-23 | -12.80 |
| 2016-06-22 | -13.61 |
| 2016-06-21 | -15.64 |
| 2016-06-20 | -16.86 |
| 2016-06-17 | -17.67 |
| 2016-06-16 | -18.08 |
| 2016-06-15 | -16.45 |
| 2016-06-14 | -17.26 |
| 2016-06-13 | -17.67 |
| 2016-06-10 | -16.05 |
| 2016-06-08 | -11.59 |
| 2016-06-07 | -11.59 |
| 2016-06-06 | -13.61 |
| 2016-06-03 | -13.61 |
| 2016-06-02 | -11.66 |
| 2016-06-01 | -12.44 |
| 2016-05-31 | -12.44 |
| 2016-05-30 | -14.40 |
| 2016-05-27 | -12.83 |
| 2016-05-26 | -14.79 |
| 2016-05-25 | -16.74 |
| 2016-05-24 | -21.43 |
| 2016-05-23 | -21.43 |
| 2016-05-20 | -23.00 |
| 2016-05-19 | -24.56 |
| 2016-05-18 | -23.00 |
| 2016-05-17 | -25.34 |
| 2016-05-16 | -25.34 |
| 2016-05-13 | -26.90 |
| 2016-05-12 | -22.60 |
| 2016-05-11 | -22.60 |
| 2016-05-10 | -23.00 |
| 2016-05-09 | -22.60 |
| 2016-05-06 | -21.82 |
| 2016-05-05 | -17.13 |
| 2016-05-04 | -14.40 |
| 2016-05-03 | -14.40 |
| 2016-04-29 | -12.83 |
| 2016-04-28 | -13.61 |
| 2016-04-27 | -12.44 |
| 2016-04-26 | -12.83 |
| 2016-04-25 | -12.83 |
| 2016-04-22 | -12.05 |
| 2016-04-21 | -12.44 |
| 2016-04-20 | -12.05 |
| 2016-04-19 | -11.27 |
| 2016-04-18 | -11.66 |
| 2016-04-15 | -11.27 |
| 2016-04-14 | -11.66 |
| 2016-04-13 | -11.27 |
| 2016-04-12 | -14.40 |
| 2016-04-11 | -15.18 |
| 2016-04-08 | -15.96 |
| 2016-04-07 | -14.01 |
| 2016-04-06 | -17.91 |
| 2016-04-05 | -16.35 |
| 2016-04-01 | -16.74 |
| 2016-03-31 | -15.57 |
| 2016-03-30 | -19.09 |
| 2016-03-29 | -17.52 |
| 2016-03-24 | -15.18 |
| 2016-03-23 | -13.22 |
| 2016-03-22 | -15.96 |
| 2016-03-21 | -10.49 |
| 2016-03-18 | -10.10 |
| 2016-03-17 | -9.71 |
| 2016-03-16 | -11.27 |
| 2016-03-15 | -10.49 |
| 2016-03-14 | -10.49 |
| 2016-03-11 | -12.83 |
| 2016-03-10 | -15.18 |
| 2016-03-09 | -17.91 |
| 2016-03-08 | -15.96 |
| 2016-03-07 | -12.44 |
| 2016-03-04 | -14.79 |
| 2016-03-03 | -15.96 |
| 2016-03-02 | -15.57 |
| 2016-03-01 | -21.04 |
| 2016-02-29 | -24.17 |
| 2016-02-26 | -25.73 |
| 2016-02-25 | -28.86 |
| 2016-02-24 | -24.95 |
| 2016-02-23 | -24.17 |
| 2016-02-22 | -21.82 |
| 2016-02-19 | -23.39 |
| 2016-02-18 | -23.39 |
| 2016-02-17 | -25.73 |
| 2016-02-16 | -24.95 |
| 2016-02-15 | -26.51 |
| 2016-02-12 | -29.64 |
| 2016-02-11 | -28.47 |
| 2016-02-05 | -23.78 |
| 2016-02-04 | -23.78 |
| 2016-02-03 | -24.56 |
| 2016-02-02 | -21.04 |
| 2016-02-01 | -20.65 |
| 2016-01-29 | -21.04 |
| 2016-01-28 | -24.56 |
| 2016-01-27 | -25.34 |
| 2016-01-26 | -24.17 |
| 2016-01-25 | -21.04 |
| 2016-01-22 | -20.26 |
| 2016-01-21 | -23.39 |
| 2016-01-20 | -17.52 |
| 2016-01-19 | -14.79 |
| 2016-01-18 | -16.74 |
| 2016-01-15 | -13.61 |
| 2016-01-14 | -10.10 |
| 2016-01-13 | -12.05 |
| 2016-01-12 | -15.18 |
| 2016-01-11 | -11.27 |
| 2016-01-08 | -6.58 |
| 2016-01-07 | -8.14 |
| 2016-01-06 | -1.50 |
| 2016-01-05 | -4.23 |
| 2016-01-04 | -1.89 |
| 2015-12-31 | 3.58 |
| 2015-12-30 | 3.98 |
| 2015-12-29 | 2.80 |
| 2015-12-28 | 1.63 |
| 2015-12-24 | 2.41 |
| 2015-12-23 | 2.02 |
| 2015-12-22 | -0.71 |
| 2015-12-21 | 0.07 |
| 2015-12-18 | -0.71 |
| 2015-12-17 | 2.41 |
| 2015-12-16 | -0.71 |
| 2015-12-15 | -2.67 |
| 2015-12-14 | -4.23 |
| 2015-12-11 | -4.23 |
| 2015-12-10 | -1.89 |
| 2015-12-09 | 0.07 |
| 2015-12-08 | -1.89 |
| 2015-12-07 | -1.50 |
| 2015-12-04 | -2.28 |
| 2015-12-03 | -2.67 |
| 2015-12-02 | -1.50 |
| 2015-12-01 | -2.28 |
| 2015-11-30 | -8.14 |
| 2015-11-27 | -8.14 |
| 2015-11-26 | -4.23 |
| 2015-11-25 | -3.45 |
| 2015-11-24 | -3.45 |
| 2015-11-23 | -2.28 |
| 2015-11-20 | -2.28 |
| 2015-11-19 | -6.19 |
| 2015-11-18 | -8.14 |
| 2015-11-17 | -8.14 |
| 2015-11-16 | -8.14 |
| 2015-11-13 | -10.10 |
| 2015-11-12 | -12.44 |
| 2015-11-11 | -12.83 |
| 2015-11-10 | -9.71 |
| 2015-11-09 | -9.71 |
| 2015-11-06 | -10.49 |
| 2015-11-05 | -12.44 |
| 2015-11-04 | -11.66 |
| 2015-11-03 | -13.22 |
| 2015-11-02 | -15.96 |
| 2015-10-30 | -16.35 |
| 2015-10-29 | -15.96 |
| 2015-10-28 | -13.22 |
| 2015-10-27 | -12.44 |
| 2015-10-26 | -13.22 |
| 2015-10-23 | -15.18 |
| 2015-10-22 | -17.13 |
| 2015-10-20 | -13.22 |
| 2015-10-19 | -12.44 |
| 2015-10-16 | -11.66 |
| 2015-10-15 | -12.05 |
| 2015-10-14 | -12.83 |
| 2015-10-13 | -10.88 |
| 2015-10-12 | -10.88 |
| 2015-10-09 | -16.74 |
| 2015-10-08 | -17.91 |
| 2015-10-07 | -14.40 |
| 2015-10-06 | -18.30 |
| 2015-10-05 | -17.91 |
| 2015-10-02 | -19.87 |
| 2015-09-30 | -23.78 |
| 2015-09-29 | -25.34 |
| 2015-09-25 | -24.17 |
| 2015-09-24 | -25.34 |
| 2015-09-23 | -24.17 |
| 2015-09-22 | -21.82 |
| 2015-09-21 | -23.00 |
| 2015-09-18 | -23.00 |
| 2015-09-17 | -25.34 |
| 2015-09-16 | -25.73 |
| 2015-09-15 | -26.90 |
| 2015-09-14 | -27.69 |
| 2015-09-11 | -26.51 |
| 2015-09-10 | -25.34 |
| 2015-09-09 | -25.73 |
| 2015-09-08 | -28.86 |
| 2015-09-07 | -31.99 |
| 2015-09-04 | -30.81 |
| 2015-09-02 | -30.03 |
| 2015-09-01 | -28.86 |
| 2015-08-31 | -24.17 |
| 2015-08-28 | -24.17 |
| 2015-08-27 | -21.82 |
| 2015-08-26 | -25.73 |
| 2015-08-25 | -24.95 |
| 2015-08-24 | -26.12 |
| 2015-08-21 | -20.26 |
| 2015-08-20 | -15.96 |
| 2015-08-19 | -12.44 |
| 2015-08-18 | -10.49 |
| 2015-08-17 | -9.71 |
| 2015-08-14 | -7.36 |
| 2015-08-13 | -7.75 |
| 2015-08-12 | -5.80 |
| 2015-08-11 | -2.28 |
| 2015-08-10 | 0.85 |
| 2015-08-07 | -3.06 |
| 2015-08-06 | -2.28 |
| 2015-08-05 | -1.11 |
| 2015-08-04 | -3.45 |
| 2015-08-03 | -3.84 |
| 2015-07-31 | -1.89 |
| 2015-07-30 | -5.01 |
| 2015-07-29 | -6.97 |
| 2015-07-28 | -7.36 |
| 2015-07-27 | -3.06 |
| 2015-07-24 | 1.24 |
| 2015-07-23 | -1.11 |
| 2015-07-22 | -0.71 |
| 2015-07-21 | 0.46 |
| 2015-07-20 | 1.24 |
| 2015-07-17 | 0.46 |
| 2015-07-16 | -1.50 |
| 2015-07-15 | -4.23 |
| 2015-07-14 | -2.67 |
| 2015-07-13 | -1.89 |
| 2015-07-10 | -3.26 |
| 2015-07-09 | -6.62 |
| 2015-07-08 | -12.59 |
| 2015-07-07 | -4.00 |
| 2015-07-06 | -3.63 |
| 2015-07-03 | -0.64 |
| 2015-07-02 | 1.97 |
| 2015-06-30 | 3.47 |
| 2015-06-29 | 3.47 |
| 2015-06-26 | 6.08 |
| 2015-06-25 | 9.44 |
| 2015-06-24 | 10.19 |
| 2015-06-23 | 9.82 |
| 2015-06-22 | 7.95 |
| 2015-06-19 | 13.18 |
| 2015-06-18 | 8.70 |
| 2015-06-17 | 8.70 |
| 2015-06-16 | 7.20 |
| 2015-06-15 | 10.19 |
| 2015-06-12 | 9.82 |
| 2015-06-11 | 9.44 |
| 2015-06-10 | 8.70 |
| 2015-06-09 | 13.18 |
| 2015-06-08 | 13.18 |
| 2015-06-05 | 11.69 |
| 2015-06-04 | 14.30 |
| 2015-06-03 | 14.30 |
| 2015-06-02 | 12.06 |
| 2015-06-01 | 13.18 |
| 2015-05-29 | 12.81 |
| 2015-05-28 | 10.19 |
| 2015-05-27 | 14.30 |
| 2015-05-26 | 13.18 |
| 2015-05-22 | 13.55 |
| 2015-05-21 | 11.69 |
| 2015-05-20 | 12.81 |
| 2015-05-19 | 14.67 |
| 2015-05-18 | 13.18 |
| 2015-05-15 | 15.42 |
| 2015-05-14 | 16.17 |
| 2015-05-13 | 14.67 |
| 2015-05-12 | 13.55 |
| 2015-05-11 | 16.54 |
| 2015-05-08 | 16.91 |
| 2015-05-07 | 14.30 |
| 2015-05-06 | 16.54 |
| 2015-05-05 | 19.16 |
| 2015-05-04 | 21.77 |
| 2015-04-30 | 17.29 |
| 2015-04-29 | 12.81 |
| 2015-04-28 | 12.81 |
| 2015-04-27 | 13.55 |
| 2015-04-24 | 9.82 |
| 2015-04-23 | 12.81 |
| 2015-04-22 | 13.55 |
| 2015-04-21 | 11.69 |
| 2015-04-20 | 9.07 |
| 2015-04-17 | 10.19 |
| 2015-04-16 | 10.94 |
| 2015-04-15 | 9.44 |
| 2015-04-14 | 6.46 |
| 2015-04-13 | 11.31 |
| 2015-04-10 | -1.39 |
| 2015-04-09 | -2.51 |
| 2015-04-08 | -4.00 |
| 2015-04-02 | -9.61 |
| 2015-04-01 | -12.59 |
| 2015-03-31 | -12.22 |
| 2015-03-30 | -12.97 |
| 2015-03-27 | -16.70 |
| 2015-03-26 | -21.93 |
| 2015-03-25 | -20.44 |
| 2015-03-24 | -20.06 |
| 2015-03-23 | -18.57 |
| 2015-03-20 | -20.81 |
| 2015-03-19 | -19.69 |
| 2015-03-18 | -20.44 |
| 2015-03-17 | -18.20 |
| 2015-03-16 | -18.57 |
| 2015-03-13 | -17.45 |
| 2015-03-12 | -17.08 |
| 2015-03-11 | -17.82 |
| 2015-03-10 | -17.08 |
| 2015-03-09 | -15.58 |
| 2015-03-06 | -15.96 |
| 2015-03-05 | -15.21 |
| 2015-03-04 | -15.21 |
| 2015-03-03 | -12.97 |
| 2015-03-02 | -12.97 |
| 2015-02-27 | -14.84 |
| 2015-02-26 | -14.09 |
| 2015-02-25 | -15.96 |
| 2015-02-24 | -18.94 |
| 2015-02-23 | -17.45 |
| 2015-02-18 | -17.45 |
| 2015-02-17 | -16.70 |
| 2015-02-16 | -15.21 |
| 2015-02-13 | -16.33 |
| 2015-02-12 | -17.45 |
| 2015-02-11 | -17.82 |
| 2015-02-10 | -16.70 |
| 2015-02-09 | -17.45 |
| 2015-02-06 | -15.58 |
| 2015-02-05 | -15.58 |
| 2015-02-04 | -17.45 |
| 2015-02-03 | -17.45 |
| 2015-02-02 | -17.08 |
| 2015-01-30 | -14.84 |
| 2015-01-29 | -15.58 |
| 2015-01-28 | -13.71 |
| 2015-01-27 | -13.71 |
| 2015-01-26 | -14.09 |
| 2015-01-23 | -12.59 |
| 2015-01-22 | -14.46 |
| 2015-01-21 | -13.34 |
| 2015-01-20 | -16.33 |
| 2015-01-19 | -15.58 |
| 2015-01-16 | -14.84 |
| 2015-01-15 | -12.97 |
| 2015-01-14 | -12.59 |
| 2015-01-13 | -12.59 |
| 2015-01-12 | -11.10 |
| 2015-01-09 | -9.61 |
| 2015-01-08 | -12.22 |
| 2015-01-07 | -11.85 |
| 2015-01-06 | -11.10 |
| 2015-01-05 | -12.22 |
| 2015-01-02 | -12.59 |
| 2014-12-31 | -17.08 |
| 2014-12-30 | -18.20 |
| 2014-12-29 | -16.70 |
| 2014-12-24 | -16.33 |
| 2014-12-23 | -15.96 |
| 2014-12-22 | -14.09 |
| 2014-12-19 | -11.47 |
| 2014-12-18 | -14.09 |
| 2014-12-17 | -16.70 |
| 2014-12-16 | -17.08 |
| 2014-12-15 | -15.58 |
| 2014-12-12 | -16.70 |
| 2014-12-11 | -18.94 |
| 2014-12-10 | -18.94 |
| 2014-12-09 | -20.81 |
| 2014-12-08 | -17.08 |
| 2014-12-05 | -17.82 |
| 2014-12-04 | -16.33 |
| 2014-12-03 | -17.08 |
| 2014-12-02 | -17.45 |
| 2014-12-01 | -20.06 |
| 2014-11-28 | -18.20 |
| 2014-11-27 | -17.82 |
| 2014-11-26 | -18.20 |
| 2014-11-25 | -19.32 |
| 2014-11-24 | -19.69 |
| 2014-11-21 | -21.56 |
| 2014-11-20 | -22.68 |
| 2014-11-19 | -23.80 |
| 2014-11-18 | -23.43 |
| 2014-11-17 | -23.05 |
| 2014-11-14 | -21.19 |
| 2014-11-13 | -21.19 |
| 2014-11-12 | -25.67 |
| 2014-11-11 | -25.29 |
| 2014-11-10 | -24.17 |
| 2014-11-07 | -27.91 |
| 2014-11-06 | -27.91 |
| 2014-11-05 | -29.40 |
| 2014-11-04 | -29.78 |
| 2014-11-03 | -30.52 |
| 2014-10-31 | -31.64 |
| 2014-10-30 | -30.90 |
| 2014-10-29 | -30.15 |
| 2014-10-28 | -30.52 |
| 2014-10-27 | -29.78 |
| 2014-10-24 | -29.03 |
| 2014-10-23 | -30.90 |
| 2014-10-22 | -31.27 |
| 2014-10-21 | -32.39 |
| 2014-10-20 | -32.39 |
| 2014-10-17 | -31.64 |
| 2014-10-16 | -32.39 |
| 2014-10-15 | -31.64 |
| 2014-10-14 | -31.64 |
| 2014-10-13 | -30.90 |
| 2014-10-10 | -29.78 |
| 2014-10-09 | -28.28 |
| 2014-10-08 | -28.28 |
| 2014-10-07 | -28.28 |
| 2014-10-06 | -27.54 |
| 2014-10-03 | -29.03 |
| 2014-09-30 | -29.40 |
| 2014-09-29 | -27.54 |
| 2014-09-26 | -25.67 |
| 2014-09-25 | -24.55 |
| 2014-09-24 | -24.92 |
| 2014-09-23 | -24.92 |
| 2014-09-22 | -24.55 |
| 2014-09-19 | -23.05 |
| 2014-09-18 | -22.68 |
| 2014-09-17 | -21.93 |
| 2014-09-16 | -22.68 |
| 2014-09-15 | -21.56 |
| 2014-09-12 | -21.19 |
| 2014-09-11 | -20.81 |
| 2014-09-10 | -20.44 |
| 2014-09-08 | -19.32 |
| 2014-09-05 | -18.57 |
| 2014-09-04 | -17.45 |
| 2014-09-03 | -19.69 |
| 2014-09-02 | -21.93 |
| 2014-09-01 | -21.19 |
| 2014-08-29 | -21.56 |
| 2014-08-28 | -21.56 |
| 2014-08-27 | -20.44 |
| 2014-08-26 | -19.32 |
| 2014-08-25 | -20.44 |
| 2014-08-22 | -20.06 |
| 2014-08-21 | -21.19 |
| 2014-08-20 | -20.44 |
| 2014-08-19 | -19.69 |
| 2014-08-18 | -21.19 |
| 2014-08-15 | -20.44 |
| 2014-08-14 | -21.56 |
| 2014-08-13 | -19.32 |
| 2014-08-12 | -19.32 |
| 2014-08-11 | -19.32 |
| 2014-08-08 | -20.06 |
| 2014-08-07 | -18.94 |
| 2014-08-06 | -18.94 |
| 2014-08-05 | -18.20 |
| 2014-08-04 | -15.21 |
| 2014-08-01 | -15.21 |
| 2014-07-31 | -14.09 |
| 2014-07-30 | -15.96 |
| 2014-07-29 | -17.08 |
| 2014-07-28 | -17.45 |
| 2014-07-25 | -17.82 |
| 2014-07-24 | -15.96 |
| 2014-07-23 | -18.57 |
| 2014-07-22 | -19.69 |
| 2014-07-21 | -19.69 |
| 2014-07-18 | -20.06 |
| 2014-07-17 | -20.44 |
| 2014-07-16 | -20.44 |
| 2014-07-15 | -20.06 |
| 2014-07-14 | -20.81 |
| 2014-07-11 | -21.19 |
| 2014-07-10 | -20.06 |
| 2014-07-09 | -21.56 |
| 2014-07-08 | -20.06 |
| 2014-07-07 | -18.94 |
| 2014-07-04 | -19.69 |
| 2014-07-03 | -22.31 |
| 2014-07-02 | -24.55 |
| 2014-06-30 | -23.80 |
| 2014-06-27 | -22.68 |
| 2014-06-26 | -23.05 |
| 2014-06-25 | -21.56 |
| 2014-06-24 | -21.93 |
| 2014-06-23 | -23.05 |
| 2014-06-20 | -20.44 |
| 2014-06-19 | -20.44 |
| 2014-06-18 | -18.20 |
| 2014-06-17 | -18.57 |
| 2014-06-16 | -18.57 |
| 2014-06-13 | -17.45 |
| 2014-06-12 | -18.01 |
| 2014-06-11 | -17.65 |
| 2014-06-10 | -17.29 |
| 2014-06-09 | -18.73 |
| 2014-06-06 | -19.44 |
| 2014-06-05 | -17.29 |
| 2014-06-04 | -16.22 |
| 2014-06-03 | -18.37 |
| 2014-05-30 | -16.94 |
| 2014-05-29 | -16.94 |
| 2014-05-28 | -15.86 |
| 2014-05-27 | -14.79 |
| 2014-05-26 | -14.43 |
| 2014-05-23 | -13.71 |
| 2014-05-22 | -16.94 |
| 2014-05-21 | -18.37 |
| 2014-05-20 | -17.65 |
| 2014-05-19 | -16.22 |
| 2014-05-16 | -16.94 |
| 2014-05-15 | -16.58 |
| 2014-05-14 | -15.86 |
| 2014-05-13 | -16.58 |
| 2014-05-12 | -16.22 |
| 2014-05-09 | -16.94 |
| 2014-05-08 | -16.22 |
| 2014-05-07 | -14.79 |
| 2014-05-05 | -12.64 |
| 2014-05-02 | -13.36 |
| 2014-04-30 | -12.64 |
| 2014-04-29 | -11.21 |
| 2014-04-28 | -11.21 |
| 2014-04-25 | -10.49 |
| 2014-04-24 | -8.70 |
| 2014-04-23 | -11.21 |
| 2014-04-22 | -10.85 |
| 2014-04-17 | -10.13 |
| 2014-04-16 | -10.13 |
| 2014-04-15 | -8.70 |
| 2014-04-14 | -6.19 |
| 2014-04-11 | -6.55 |
| 2014-04-10 | -5.12 |
| 2014-04-09 | -3.69 |
| 2014-04-08 | -5.48 |
| 2014-04-07 | -4.40 |
| 2014-04-04 | -4.76 |
| 2014-04-03 | -1.18 |
| 2014-04-02 | -3.69 |
| 2014-04-01 | -6.91 |
| 2014-03-31 | -7.27 |
| 2014-03-28 | -10.85 |
| 2014-03-27 | -10.49 |
| 2014-03-26 | -10.49 |
| 2014-03-25 | -13.71 |
| 2014-03-24 | -14.07 |
| 2014-03-21 | -13.00 |
| 2014-03-20 | -15.15 |
| 2014-03-19 | -15.50 |
| 2014-03-18 | -13.36 |
| 2014-03-17 | -14.43 |
| 2014-03-14 | -14.43 |
| 2014-03-13 | -11.57 |
| 2014-03-12 | -9.42 |
| 2014-03-11 | -10.85 |
| 2014-03-10 | -14.07 |
| 2014-03-07 | -14.79 |
| 2014-03-06 | -12.28 |
| 2014-03-05 | -11.92 |
| 2014-03-04 | -15.15 |
| 2014-03-03 | -15.86 |
| 2014-02-28 | -13.71 |
| 2014-02-27 | -15.50 |
| 2014-02-26 | -17.29 |
| 2014-02-25 | -20.52 |
| 2014-02-24 | -18.37 |
| 2014-02-21 | -13.71 |
| 2014-02-20 | -11.57 |
| 2014-02-19 | -10.13 |
| 2014-02-18 | -13.00 |
| 2014-02-17 | -13.00 |
| 2014-02-14 | -11.21 |
| 2014-02-13 | -10.49 |
| 2014-02-12 | -9.42 |
| 2014-02-11 | -11.92 |
| 2014-02-10 | -11.57 |
| 2014-02-07 | -13.36 |
| 2014-02-06 | -15.15 |
| 2014-02-05 | -16.22 |
| 2014-02-04 | -15.50 |
| 2014-01-30 | -10.85 |
| 2014-01-29 | -7.63 |
| 2014-01-28 | -7.99 |
| 2014-01-27 | -7.99 |
| 2014-01-24 | -5.12 |
| 2014-01-23 | -4.76 |
| 2014-01-22 | -6.91 |
| 2014-01-21 | -10.85 |
| 2014-01-20 | -11.57 |
| 2014-01-17 | -6.91 |
| 2014-01-16 | -5.12 |
| 2014-01-15 | -4.05 |
| 2014-01-14 | -3.33 |
| 2014-01-13 | -5.84 |
| 2014-01-10 | -6.55 |
| 2014-01-09 | -10.85 |
| 2014-01-08 | -9.78 |
| 2014-01-07 | -12.64 |
| 2014-01-06 | -11.92 |
| 2014-01-03 | -7.63 |
| 2014-01-02 | -4.05 |
| 2013-12-31 | -3.33 |
| 2013-12-30 | -4.40 |
| 2013-12-27 | -6.55 |
| 2013-12-24 | -5.84 |
| 2013-12-23 | -6.55 |
| 2013-12-20 | -3.69 |
| 2013-12-19 | -2.97 |
| 2013-12-18 | -6.91 |
| 2013-12-17 | -6.91 |
| 2013-12-16 | -7.27 |
| 2013-12-13 | -4.76 |
| 2013-12-12 | -3.69 |
| 2013-12-11 | -6.55 |
| 2013-12-10 | -8.70 |
| 2013-12-09 | -7.99 |
| 2013-12-06 | -7.99 |
| 2013-12-05 | -6.55 |
| 2013-12-04 | -9.42 |
| 2013-12-03 | -8.34 |
| 2013-12-02 | -6.19 |
| 2013-11-29 | -7.63 |
| 2013-11-28 | -11.57 |
| 2013-11-27 | -10.49 |
| 2013-11-26 | -10.13 |
| 2013-11-25 | -10.13 |
| 2013-11-22 | -10.85 |
| 2013-11-21 | -9.06 |
| 2013-11-20 | -7.99 |
| 2013-11-19 | -6.55 |
| 2013-11-18 | -5.12 |
| 2013-11-15 | -8.34 |
| 2013-11-14 | -8.34 |
| 2013-11-13 | -10.85 |
| 2013-11-12 | -9.06 |
| 2013-11-11 | -9.06 |
| 2013-11-08 | -6.55 |
| 2013-11-07 | -4.40 |
| 2013-11-06 | -4.40 |
| 2013-11-05 | -4.05 |
| 2013-11-04 | -3.33 |
| 2013-11-01 | -3.33 |
| 2013-10-31 | -3.69 |
| 2013-10-30 | -3.33 |
| 2013-10-29 | -3.33 |
| 2013-10-28 | -4.05 |
| 2013-10-25 | -3.33 |
| 2013-10-24 | -4.05 |
| 2013-10-23 | -4.40 |
| 2013-10-22 | -2.61 |
| 2013-10-21 | -3.33 |
| 2013-10-18 | -3.69 |
| 2013-10-17 | -3.33 |
| 2013-10-16 | -3.69 |
| 2013-10-15 | -3.69 |
| 2013-10-11 | -4.40 |
| 2013-10-10 | -4.76 |
| 2013-10-09 | -5.48 |
| 2013-10-08 | -6.19 |
| 2013-10-07 | -6.91 |
| 2013-10-04 | -6.91 |
| 2013-10-03 | -7.27 |
| 2013-10-02 | -7.99 |
| 2013-09-30 | -8.70 |
| 2013-09-27 | -6.55 |
| 2013-09-26 | -6.91 |
| 2013-09-25 | -5.12 |
| 2013-09-24 | -3.33 |
| 2013-09-23 | -2.26 |
| 2013-09-19 | -4.40 |
| 2013-09-18 | -2.26 |
| 2013-09-17 | -1.90 |
| 2013-09-16 | -2.97 |
| 2013-09-13 | -2.26 |
| 2013-09-12 | -1.54 |
| 2013-09-11 | 0.97 |
| 2013-09-10 | 2.76 |
| 2013-09-09 | -0.11 |
| 2013-09-06 | -1.18 |
| 2013-09-05 | -1.54 |
| 2013-09-04 | -2.61 |
| 2013-09-03 | -2.97 |
| 2013-09-02 | -4.76 |
| 2013-08-30 | -3.69 |
| 2013-08-29 | -3.69 |
| 2013-08-28 | -3.33 |
| 2013-08-27 | -2.26 |
| 2013-08-26 | -2.97 |
| 2013-08-23 | -1.90 |
| 2013-08-22 | -2.97 |
| 2013-08-21 | -2.61 |
| 2013-08-20 | -0.82 |
| 2013-08-19 | -2.97 |
| 2013-08-16 | -3.69 |
| 2013-08-15 | -3.69 |
| 2013-08-13 | -4.76 |
| 2013-08-12 | -7.63 |
| 2013-08-09 | -9.78 |
| 2013-08-08 | -10.85 |
| 2013-08-07 | -8.70 |
| 2013-08-06 | -5.84 |
| 2013-08-05 | -8.70 |
| 2013-08-02 | -10.85 |
| 2013-08-01 | -11.21 |
| 2013-07-31 | -11.21 |
| 2013-07-30 | -11.57 |
| 2013-07-29 | -13.71 |
| 2013-07-26 | -10.85 |
| 2013-07-25 | -9.78 |
| 2013-07-24 | -11.57 |
| 2013-07-23 | -11.92 |
| 2013-07-22 | -13.36 |
| 2013-07-19 | -15.15 |
| 2013-07-18 | -14.07 |
| 2013-07-17 | -13.71 |
| 2013-07-16 | -12.28 |
| 2013-07-15 | -10.49 |
| 2013-07-12 | -10.49 |
| 2013-07-11 | -11.57 |
| 2013-07-10 | -14.07 |
| 2013-07-09 | -15.86 |
| 2013-07-08 | -12.28 |
| 2013-07-05 | -9.42 |
| 2013-07-04 | -11.92 |
| 2013-07-03 | -10.49 |
| 2013-07-02 | -10.49 |
| 2013-06-28 | -7.27 |
| 2013-06-27 | -10.85 |
| 2013-06-26 | -15.15 |
| 2013-06-25 | -20.52 |
| 2013-06-24 | -16.58 |
| 2013-06-21 | -13.71 |
| 2013-06-20 | -13.71 |
| 2013-06-19 | -10.49 |
| 2013-06-18 | -8.34 |
| 2013-06-17 | -9.78 |
| 2013-06-14 | -9.06 |
| 2013-06-13 | -10.10 |
| 2013-06-11 | -5.23 |
| 2013-06-10 | -3.14 |
| 2013-06-07 | -4.18 |
| 2013-06-06 | -4.18 |
| 2013-06-05 | -1.39 |
| 2013-06-04 | -2.09 |
| 2013-06-03 | -1.74 |
| 2013-05-31 | -0.35 |
| 2013-05-30 | -0.35 |
| 2013-05-29 | -1.39 |
| 2013-05-28 | -1.05 |
| 2013-05-27 | -0.35 |
| 2013-05-24 | 0.70 |
| 2013-05-23 | 1.05 |
| 2013-05-22 | 1.05 |
| 2013-05-21 | -0.35 |
| 2013-05-20 | 1.39 |
| 2013-05-16 | -1.05 |
| 2013-05-15 | -3.14 |
| 2013-05-14 | -6.27 |
| 2013-05-13 | -3.48 |
| 2013-05-10 | -3.14 |
| 2013-05-09 | -4.53 |
| 2013-05-08 | -5.92 |
| 2013-05-07 | -5.92 |
| 2013-05-06 | -5.92 |
| 2013-05-03 | -5.92 |
| 2013-05-02 | -6.27 |
| 2013-04-30 | -7.67 |
| 2013-04-29 | -7.67 |
| 2013-04-26 | -7.67 |
| 2013-04-25 | -8.01 |
| 2013-04-24 | -8.36 |
| 2013-04-23 | -8.71 |
| 2013-04-22 | -8.36 |
| 2013-04-19 | -9.06 |
| 2013-04-18 | -13.24 |
| 2013-04-17 | -13.59 |
| 2013-04-16 | -12.20 |
| 2013-04-15 | -13.94 |
| 2013-04-12 | -11.15 |
| 2013-04-11 | -11.50 |
| 2013-04-10 | -12.54 |
| 2013-04-09 | -13.59 |
| 2013-04-08 | -14.63 |
| 2013-04-05 | -14.29 |
| 2013-04-03 | -11.50 |
| 2013-04-02 | -12.20 |
| 2013-03-28 | -11.50 |
| 2013-03-27 | -12.20 |
| 2013-03-26 | -14.29 |
| 2013-03-25 | -16.03 |
| 2013-03-22 | -15.33 |
| 2013-03-21 | -14.29 |
| 2013-03-20 | -14.63 |
| 2013-03-19 | -16.03 |
| 2013-03-18 | -15.33 |
| 2013-03-15 | -17.42 |
| 2013-03-14 | -13.24 |
| 2013-03-13 | -12.54 |
| 2013-03-12 | -10.80 |
| 2013-03-11 | -8.01 |
| 2013-03-08 | -5.57 |
| 2013-03-07 | -7.67 |
| 2013-03-06 | -8.71 |
| 2013-03-05 | -9.41 |
| 2013-03-04 | -8.71 |
| 2013-03-01 | -4.88 |
| 2013-02-28 | -4.53 |
| 2013-02-27 | -8.01 |
| 2013-02-26 | -9.76 |
| 2013-02-25 | -7.32 |
| 2013-02-22 | -8.01 |
| 2013-02-21 | -8.71 |
| 2013-02-20 | -10.10 |
| 2013-02-19 | -10.10 |
| 2013-02-18 | -8.01 |
| 2013-02-15 | -4.88 |
| 2013-02-14 | -3.83 |
| 2013-02-08 | -6.62 |
| 2013-02-07 | -8.01 |
| 2013-02-06 | -5.92 |
| 2013-02-05 | -7.67 |
| 2013-02-04 | -5.92 |
| 2013-02-01 | -2.09 |
| 2013-01-31 | -0.70 |
| 2013-01-30 | -1.05 |
| 2013-01-29 | -2.44 |
| 2013-01-28 | -3.48 |
| 2013-01-25 | -1.74 |
| 2013-01-24 | -1.05 |
| 2013-01-23 | -0.70 |
| 2013-01-22 | 1.39 |
| 2013-01-21 | 1.39 |
| 2013-01-18 | 0.35 |
| 2013-01-17 | -1.05 |
| 2013-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy