Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-24 | 293.62 |
| 2025-10-23 | 290.65 |
| 2025-10-22 | 291.21 |
| 2025-10-21 | 297.50 |
| 2025-10-20 | 293.62 |
| 2025-10-17 | 283.43 |
| 2025-10-16 | 293.06 |
| 2025-10-15 | 296.21 |
| 2025-10-14 | 288.98 |
| 2025-10-13 | 300.84 |
| 2025-10-10 | 311.77 |
| 2025-10-09 | 323.07 |
| 2025-10-08 | 312.14 |
| 2025-10-06 | 315.29 |
| 2025-10-03 | 316.95 |
| 2025-10-02 | 317.88 |
| 2025-09-30 | 309.36 |
| 2025-09-29 | 309.54 |
| 2025-09-26 | 298.43 |
| 2025-09-25 | 303.43 |
| 2025-09-24 | 305.84 |
| 2025-09-23 | 305.10 |
| 2025-09-22 | 309.92 |
| 2025-09-19 | 312.14 |
| 2025-09-18 | 311.21 |
| 2025-09-17 | 324.18 |
| 2025-09-16 | 318.44 |
| 2025-09-15 | 316.21 |
| 2025-09-12 | 315.29 |
| 2025-09-11 | 311.21 |
| 2025-09-10 | 311.77 |
| 2025-09-09 | 306.21 |
| 2025-09-08 | 303.99 |
| 2025-09-05 | 303.43 |
| 2025-09-04 | 300.28 |
| 2025-09-03 | 305.28 |
| 2025-09-02 | 310.84 |
| 2025-09-01 | 314.92 |
| 2025-08-29 | 312.17 |
| 2025-08-28 | 311.08 |
| 2025-08-27 | 309.07 |
| 2025-08-26 | 316.20 |
| 2025-08-25 | 322.96 |
| 2025-08-22 | 309.43 |
| 2025-08-21 | 304.13 |
| 2025-08-20 | 303.22 |
| 2025-08-19 | 296.46 |
| 2025-08-18 | 301.76 |
| 2025-08-15 | 301.57 |
| 2025-08-14 | 301.39 |
| 2025-08-13 | 301.94 |
| 2025-08-12 | 292.98 |
| 2025-08-11 | 293.53 |
| 2025-08-08 | 290.61 |
| 2025-08-07 | 294.44 |
| 2025-08-06 | 291.52 |
| 2025-08-05 | 286.95 |
| 2025-08-04 | 284.76 |
| 2025-08-01 | 281.10 |
| 2025-07-31 | 290.24 |
| 2025-07-30 | 295.91 |
| 2025-07-29 | 302.85 |
| 2025-07-28 | 310.71 |
| 2025-07-25 | 298.28 |
| 2025-07-24 | 309.62 |
| 2025-07-23 | 301.94 |
| 2025-07-22 | 295.36 |
| 2025-07-21 | 294.08 |
| 2025-07-18 | 292.98 |
| 2025-07-17 | 290.24 |
| 2025-07-16 | 287.86 |
| 2025-07-15 | 290.61 |
| 2025-07-14 | 287.13 |
| 2025-07-11 | 288.96 |
| 2025-07-10 | 277.81 |
| 2025-07-09 | 276.17 |
| 2025-07-08 | 281.47 |
| 2025-07-07 | 273.06 |
| 2025-07-04 | 278.18 |
| 2025-07-03 | 281.28 |
| 2025-07-02 | 286.77 |
| 2025-06-30 | 282.75 |
| 2025-06-27 | 284.94 |
| 2025-06-26 | 283.84 |
| 2025-06-25 | 285.67 |
| 2025-06-24 | 279.09 |
| 2025-06-23 | 264.65 |
| 2025-06-20 | 258.80 |
| 2025-06-19 | 256.24 |
| 2025-06-18 | 269.22 |
| 2025-06-17 | 277.81 |
| 2025-06-16 | 283.48 |
| 2025-06-13 | 277.99 |
| 2025-06-12 | 275.98 |
| 2025-06-11 | 284.21 |
| 2025-06-10 | 279.09 |
| 2025-06-09 | 280.01 |
| 2025-06-06 | 267.76 |
| 2025-06-05 | 270.32 |
| 2025-06-04 | 268.31 |
| 2025-06-03 | 261.36 |
| 2025-06-02 | 261.36 |
| 2025-05-30 | 261.73 |
| 2025-05-29 | 265.93 |
| 2025-05-28 | 257.34 |
| 2025-05-27 | 263.92 |
| 2025-05-26 | 253.87 |
| 2025-05-23 | 253.87 |
| 2025-05-22 | 252.40 |
| 2025-05-21 | 257.89 |
| 2025-05-20 | 246.56 |
| 2025-05-19 | 246.37 |
| 2025-05-16 | 246.19 |
| 2025-05-15 | 244.73 |
| 2025-05-14 | 248.20 |
| 2025-05-13 | 242.35 |
| 2025-05-12 | 251.86 |
| 2025-05-09 | 240.34 |
| 2025-05-08 | 235.59 |
| 2025-05-07 | 234.67 |
| 2025-05-06 | 228.28 |
| 2025-05-02 | 220.97 |
| 2025-04-30 | 211.46 |
| 2025-04-29 | 206.53 |
| 2025-04-28 | 207.99 |
| 2025-04-25 | 209.45 |
| 2025-04-24 | 208.72 |
| 2025-04-23 | 212.19 |
| 2025-04-22 | 205.80 |
| 2025-04-17 | 202.87 |
| 2025-04-16 | 199.40 |
| 2025-04-15 | 200.13 |
| 2025-04-14 | 205.25 |
| 2025-04-11 | 185.51 |
| 2025-04-10 | 180.39 |
| 2025-04-09 | 175.64 |
| 2025-04-08 | 172.89 |
| 2025-04-07 | 171.43 |
| 2025-04-03 | 216.58 |
| 2025-04-02 | 223.34 |
| 2025-04-01 | 218.04 |
| 2025-03-31 | 215.12 |
| 2025-03-28 | 223.16 |
| 2025-03-27 | 227.00 |
| 2025-03-26 | 223.53 |
| 2025-03-25 | 220.78 |
| 2025-03-24 | 229.19 |
| 2025-03-21 | 229.92 |
| 2025-03-20 | 237.60 |
| 2025-03-19 | 242.72 |
| 2025-03-18 | 240.16 |
| 2025-03-17 | 234.13 |
| 2025-03-14 | 223.71 |
| 2025-03-13 | 214.57 |
| 2025-03-12 | 219.32 |
| 2025-03-11 | 215.39 |
| 2025-03-10 | 217.73 |
| 2025-03-07 | 224.22 |
| 2025-03-06 | 229.45 |
| 2025-03-05 | 213.23 |
| 2025-03-04 | 204.04 |
| 2025-03-03 | 206.20 |
| 2025-02-28 | 215.39 |
| 2025-02-27 | 228.91 |
| 2025-02-26 | 225.48 |
| 2025-02-25 | 209.80 |
| 2025-02-24 | 211.43 |
| 2025-02-21 | 216.11 |
| 2025-02-20 | 195.21 |
| 2025-02-19 | 205.12 |
| 2025-02-18 | 207.64 |
| 2025-02-17 | 207.10 |
| 2025-02-14 | 206.20 |
| 2025-02-13 | 193.58 |
| 2025-02-12 | 202.60 |
| 2025-02-11 | 186.56 |
| 2025-02-10 | 188.72 |
| 2025-02-07 | 185.29 |
| 2025-02-06 | 178.45 |
| 2025-02-05 | 175.56 |
| 2025-02-04 | 181.15 |
| 2025-02-03 | 171.78 |
| 2025-01-28 | 172.14 |
| 2025-01-27 | 172.68 |
| 2025-01-24 | 170.88 |
| 2025-01-23 | 164.39 |
| 2025-01-22 | 163.67 |
| 2025-01-21 | 164.93 |
| 2025-01-20 | 164.57 |
| 2025-01-17 | 159.16 |
| 2025-01-16 | 158.44 |
| 2025-01-15 | 154.48 |
| 2025-01-14 | 153.75 |
| 2025-01-13 | 148.17 |
| 2025-01-10 | 151.95 |
| 2025-01-09 | 154.12 |
| 2025-01-08 | 155.92 |
| 2025-01-07 | 156.10 |
| 2025-01-06 | 157.36 |
| 2025-01-03 | 158.62 |
| 2025-01-02 | 158.62 |
| 2024-12-31 | 165.65 |
| 2024-12-30 | 165.83 |
| 2024-12-27 | 167.81 |
| 2024-12-24 | 171.42 |
| 2024-12-23 | 168.17 |
| 2024-12-20 | 166.73 |
| 2024-12-19 | 169.25 |
| 2024-12-18 | 170.52 |
| 2024-12-17 | 170.88 |
| 2024-12-16 | 168.17 |
| 2024-12-13 | 173.04 |
| 2024-12-12 | 179.89 |
| 2024-12-11 | 175.74 |
| 2024-12-10 | 177.90 |
| 2024-12-09 | 180.79 |
| 2024-12-06 | 165.47 |
| 2024-12-05 | 162.05 |
| 2024-12-04 | 163.49 |
| 2024-12-03 | 164.75 |
| 2024-12-02 | 162.95 |
| 2024-11-29 | 161.14 |
| 2024-11-28 | 159.16 |
| 2024-11-27 | 161.86 |
| 2024-11-26 | 155.74 |
| 2024-11-25 | 156.28 |
| 2024-11-22 | 157.54 |
| 2024-11-21 | 168.89 |
| 2024-11-20 | 171.60 |
| 2024-11-19 | 170.70 |
| 2024-11-18 | 169.98 |
| 2024-11-15 | 169.98 |
| 2024-11-14 | 174.66 |
| 2024-11-13 | 178.63 |
| 2024-11-12 | 181.51 |
| 2024-11-11 | 193.76 |
| 2024-11-08 | 205.84 |
| 2024-11-07 | 201.15 |
| 2024-11-06 | 190.16 |
| 2024-11-05 | 197.73 |
| 2024-11-04 | 183.67 |
| 2024-11-01 | 180.79 |
| 2024-10-31 | 180.07 |
| 2024-10-30 | 178.81 |
| 2024-10-29 | 182.05 |
| 2024-10-28 | 182.41 |
| 2024-10-25 | 181.87 |
| 2024-10-24 | 180.79 |
| 2024-10-23 | 183.67 |
| 2024-10-22 | 180.25 |
| 2024-10-21 | 180.97 |
| 2024-10-18 | 185.65 |
| 2024-10-17 | 170.34 |
| 2024-10-16 | 175.20 |
| 2024-10-15 | 175.56 |
| 2024-10-14 | 190.70 |
| 2024-10-10 | 201.15 |
| 2024-10-09 | 190.16 |
| 2024-10-08 | 207.10 |
| 2024-10-07 | 254.86 |
| 2024-10-04 | 239.00 |
| 2024-10-03 | 231.07 |
| 2024-10-02 | 235.94 |
| 2024-09-30 | 193.94 |
| 2024-09-27 | 178.09 |
| 2024-09-26 | 150.51 |
| 2024-09-25 | 136.63 |
| 2024-09-24 | 133.21 |
| 2024-09-23 | 117.17 |
| 2024-09-20 | 117.71 |
| 2024-09-19 | 114.65 |
| 2024-09-17 | 102.93 |
| 2024-09-16 | 99.33 |
| 2024-09-13 | 101.85 |
| 2024-09-12 | 99.15 |
| 2024-09-11 | 98.97 |
| 2024-09-10 | 101.31 |
| 2024-09-09 | 104.19 |
| 2024-09-05 | 107.26 |
| 2024-09-04 | 107.08 |
| 2024-09-03 | 109.78 |
| 2024-09-02 | 109.46 |
| 2024-08-30 | 112.64 |
| 2024-08-29 | 109.10 |
| 2024-08-28 | 105.56 |
| 2024-08-27 | 108.39 |
| 2024-08-26 | 107.86 |
| 2024-08-23 | 104.86 |
| 2024-08-22 | 105.03 |
| 2024-08-21 | 102.20 |
| 2024-08-20 | 105.21 |
| 2024-08-19 | 105.74 |
| 2024-08-16 | 103.79 |
| 2024-08-15 | 101.14 |
| 2024-08-14 | 101.85 |
| 2024-08-13 | 104.33 |
| 2024-08-12 | 104.86 |
| 2024-08-09 | 102.91 |
| 2024-08-08 | 101.32 |
| 2024-08-07 | 102.03 |
| 2024-08-06 | 100.08 |
| 2024-08-05 | 98.49 |
| 2024-08-02 | 100.43 |
| 2024-08-01 | 103.79 |
| 2024-07-31 | 105.03 |
| 2024-07-30 | 101.32 |
| 2024-07-29 | 104.33 |
| 2024-07-26 | 102.56 |
| 2024-07-25 | 103.44 |
| 2024-07-24 | 105.92 |
| 2024-07-23 | 108.57 |
| 2024-07-22 | 111.58 |
| 2024-07-19 | 111.40 |
| 2024-07-18 | 113.52 |
| 2024-07-17 | 114.94 |
| 2024-07-16 | 113.88 |
| 2024-07-15 | 119.01 |
| 2024-07-12 | 124.85 |
| 2024-07-11 | 119.54 |
| 2024-07-10 | 113.52 |
| 2024-07-09 | 112.29 |
| 2024-07-08 | 112.11 |
| 2024-07-05 | 116.53 |
| 2024-07-04 | 120.60 |
| 2024-07-03 | 122.55 |
| 2024-07-02 | 120.07 |
| 2024-06-28 | 121.31 |
| 2024-06-27 | 122.55 |
| 2024-06-26 | 126.44 |
| 2024-06-25 | 125.91 |
| 2024-06-24 | 128.03 |
| 2024-06-21 | 127.68 |
| 2024-06-20 | 132.81 |
| 2024-06-19 | 134.75 |
| 2024-06-18 | 128.38 |
| 2024-06-17 | 129.45 |
| 2024-06-14 | 127.85 |
| 2024-06-13 | 133.52 |
| 2024-06-12 | 132.28 |
| 2024-06-11 | 135.46 |
| 2024-06-07 | 139.53 |
| 2024-06-06 | 141.48 |
| 2024-06-05 | 142.36 |
| 2024-06-04 | 139.71 |
| 2024-06-03 | 136.70 |
| 2024-05-31 | 132.45 |
| 2024-05-30 | 132.98 |
| 2024-05-29 | 139.88 |
| 2024-05-28 | 144.48 |
| 2024-05-27 | 146.78 |
| 2024-05-24 | 142.36 |
| 2024-05-23 | 145.72 |
| 2024-05-22 | 151.03 |
| 2024-05-21 | 152.27 |
| 2024-05-20 | 161.64 |
| 2024-05-17 | 160.94 |
| 2024-05-16 | 158.28 |
| 2024-05-14 | 151.56 |
| 2024-05-13 | 150.50 |
| 2024-05-10 | 152.80 |
| 2024-05-09 | 134.93 |
| 2024-05-08 | 128.21 |
| 2024-05-07 | 135.28 |
| 2024-05-06 | 138.29 |
| 2024-05-03 | 137.76 |
| 2024-05-02 | 134.22 |
| 2024-04-30 | 122.55 |
| 2024-04-29 | 125.55 |
| 2024-04-26 | 121.31 |
| 2024-04-25 | 118.30 |
| 2024-04-24 | 111.40 |
| 2024-04-23 | 104.15 |
| 2024-04-22 | 94.60 |
| 2024-04-19 | 89.82 |
| 2024-04-18 | 93.36 |
| 2024-04-17 | 90.70 |
| 2024-04-16 | 92.47 |
| 2024-04-15 | 98.49 |
| 2024-04-12 | 101.85 |
| 2024-04-11 | 106.98 |
| 2024-04-10 | 107.51 |
| 2024-04-09 | 104.50 |
| 2024-04-08 | 101.85 |
| 2024-04-05 | 100.26 |
| 2024-04-03 | 102.03 |
| 2024-04-02 | 106.98 |
| 2024-03-28 | 101.50 |
| 2024-03-27 | 102.38 |
| 2024-03-26 | 106.09 |
| 2024-03-25 | 104.86 |
| 2024-03-22 | 110.69 |
| 2024-03-21 | 114.06 |
| 2024-03-20 | 112.46 |
| 2024-03-19 | 110.16 |
| 2024-03-18 | 114.41 |
| 2024-03-15 | 116.18 |
| 2024-03-14 | 119.36 |
| 2024-03-13 | 121.66 |
| 2024-03-12 | 117.50 |
| 2024-03-11 | 109.83 |
| 2024-03-08 | 103.91 |
| 2024-03-07 | 103.91 |
| 2024-03-06 | 107.74 |
| 2024-03-05 | 103.57 |
| 2024-03-04 | 108.96 |
| 2024-03-01 | 108.96 |
| 2024-02-29 | 111.40 |
| 2024-02-28 | 113.14 |
| 2024-02-27 | 118.02 |
| 2024-02-26 | 119.06 |
| 2024-02-23 | 120.46 |
| 2024-02-22 | 121.15 |
| 2024-02-21 | 117.67 |
| 2024-02-20 | 113.14 |
| 2024-02-19 | 114.36 |
| 2024-02-16 | 119.24 |
| 2024-02-15 | 115.06 |
| 2024-02-14 | 112.10 |
| 2024-02-09 | 111.23 |
| 2024-02-08 | 110.70 |
| 2024-02-07 | 112.10 |
| 2024-02-06 | 112.10 |
| 2024-02-05 | 100.78 |
| 2024-02-02 | 103.22 |
| 2024-02-01 | 106.18 |
| 2024-01-31 | 106.00 |
| 2024-01-30 | 108.96 |
| 2024-01-29 | 114.19 |
| 2024-01-26 | 112.45 |
| 2024-01-25 | 113.32 |
| 2024-01-24 | 108.27 |
| 2024-01-23 | 103.22 |
| 2024-01-22 | 92.94 |
| 2024-01-19 | 99.91 |
| 2024-01-18 | 102.00 |
| 2024-01-17 | 102.52 |
| 2024-01-16 | 110.18 |
| 2024-01-15 | 119.24 |
| 2024-01-12 | 118.54 |
| 2024-01-11 | 117.67 |
| 2024-01-10 | 113.67 |
| 2024-01-09 | 113.49 |
| 2024-01-08 | 115.75 |
| 2024-01-05 | 122.72 |
| 2024-01-04 | 124.46 |
| 2024-01-03 | 125.51 |
| 2024-01-02 | 128.47 |
| 2023-12-29 | 133.34 |
| 2023-12-28 | 132.99 |
| 2023-12-27 | 124.64 |
| 2023-12-22 | 122.37 |
| 2023-12-21 | 124.11 |
| 2023-12-20 | 123.94 |
| 2023-12-19 | 123.42 |
| 2023-12-18 | 125.33 |
| 2023-12-15 | 126.20 |
| 2023-12-14 | 116.63 |
| 2023-12-13 | 115.23 |
| 2023-12-12 | 117.32 |
| 2023-12-11 | 113.49 |
| 2023-12-08 | 116.28 |
| 2023-12-07 | 118.37 |
| 2023-12-06 | 123.59 |
| 2023-12-05 | 120.80 |
| 2023-12-04 | 133.69 |
| 2023-12-01 | 143.62 |
| 2023-11-30 | 141.35 |
| 2023-11-29 | 143.44 |
| 2023-11-28 | 147.45 |
| 2023-11-27 | 149.89 |
| 2023-11-24 | 150.41 |
| 2023-11-23 | 154.24 |
| 2023-11-22 | 153.37 |
| 2023-11-21 | 152.67 |
| 2023-11-20 | 154.41 |
| 2023-11-17 | 148.49 |
| 2023-11-16 | 153.89 |
| 2023-11-15 | 156.85 |
| 2023-11-14 | 148.49 |
| 2023-11-13 | 148.67 |
| 2023-11-10 | 146.05 |
| 2023-11-09 | 149.89 |
| 2023-11-08 | 150.23 |
| 2023-11-07 | 154.41 |
| 2023-11-06 | 156.68 |
| 2023-11-03 | 148.67 |
| 2023-11-02 | 139.96 |
| 2023-11-01 | 138.39 |
| 2023-10-31 | 139.44 |
| 2023-10-30 | 143.79 |
| 2023-10-27 | 142.05 |
| 2023-10-26 | 137.87 |
| 2023-10-25 | 142.22 |
| 2023-10-24 | 152.50 |
| 2023-10-20 | 148.32 |
| 2023-10-19 | 146.05 |
| 2023-10-18 | 151.80 |
| 2023-10-17 | 154.24 |
| 2023-10-16 | 150.58 |
| 2023-10-13 | 154.59 |
| 2023-10-12 | 159.46 |
| 2023-10-11 | 154.24 |
| 2023-10-10 | 151.98 |
| 2023-10-09 | 151.45 |
| 2023-10-06 | 151.28 |
| 2023-10-05 | 148.67 |
| 2023-10-04 | 148.49 |
| 2023-10-03 | 148.84 |
| 2023-09-29 | 154.76 |
| 2023-09-28 | 146.93 |
| 2023-09-27 | 152.67 |
| 2023-09-26 | 150.93 |
| 2023-09-25 | 154.76 |
| 2023-09-22 | 157.72 |
| 2023-09-21 | 149.89 |
| 2023-09-20 | 149.54 |
| 2023-09-19 | 153.37 |
| 2023-09-18 | 154.41 |
| 2023-09-15 | 161.03 |
| 2023-09-14 | 161.38 |
| 2023-09-13 | 162.25 |
| 2023-09-12 | 163.47 |
| 2023-09-11 | 161.38 |
| 2023-09-07 | 167.47 |
| 2023-09-06 | 171.65 |
| 2023-09-05 | 171.83 |
| 2023-09-04 | 172.87 |
| 2023-08-31 | 164.69 |
| 2023-08-30 | 169.04 |
| 2023-08-29 | 167.65 |
| 2023-08-28 | 154.85 |
| 2023-08-25 | 146.62 |
| 2023-08-24 | 148.85 |
| 2023-08-23 | 140.61 |
| 2023-08-22 | 143.53 |
| 2023-08-21 | 142.16 |
| 2023-08-18 | 150.73 |
| 2023-08-17 | 154.85 |
| 2023-08-16 | 156.91 |
| 2023-08-15 | 158.62 |
| 2023-08-14 | 161.19 |
| 2023-08-11 | 165.82 |
| 2023-08-10 | 167.88 |
| 2023-08-09 | 167.71 |
| 2023-08-08 | 167.20 |
| 2023-08-07 | 172.00 |
| 2023-08-04 | 173.54 |
| 2023-08-03 | 173.20 |
| 2023-08-02 | 172.34 |
| 2023-08-01 | 178.00 |
| 2023-07-31 | 179.37 |
| 2023-07-28 | 178.00 |
| 2023-07-27 | 164.11 |
| 2023-07-26 | 160.68 |
| 2023-07-25 | 162.39 |
| 2023-07-24 | 148.85 |
| 2023-07-21 | 154.68 |
| 2023-07-20 | 152.62 |
| 2023-07-19 | 153.65 |
| 2023-07-18 | 153.13 |
| 2023-07-14 | 158.45 |
| 2023-07-13 | 159.99 |
| 2023-07-12 | 149.19 |
| 2023-07-11 | 145.42 |
| 2023-07-10 | 142.50 |
| 2023-07-07 | 141.99 |
| 2023-07-06 | 148.67 |
| 2023-07-05 | 155.02 |
| 2023-07-04 | 160.34 |
| 2023-07-03 | 157.42 |
| 2023-06-30 | 153.13 |
| 2023-06-29 | 156.39 |
| 2023-06-28 | 157.94 |
| 2023-06-27 | 158.45 |
| 2023-06-26 | 155.71 |
| 2023-06-23 | 158.45 |
| 2023-06-21 | 159.99 |
| 2023-06-20 | 163.77 |
| 2023-06-19 | 168.57 |
| 2023-06-16 | 171.83 |
| 2023-06-15 | 170.45 |
| 2023-06-14 | 166.85 |
| 2023-06-13 | 166.00 |
| 2023-06-12 | 166.17 |
| 2023-06-09 | 164.80 |
| 2023-06-08 | 164.97 |
| 2023-06-07 | 164.45 |
| 2023-06-06 | 161.37 |
| 2023-06-05 | 161.88 |
| 2023-06-02 | 159.31 |
| 2023-06-01 | 149.53 |
| 2023-05-31 | 145.76 |
| 2023-05-30 | 147.65 |
| 2023-05-29 | 147.82 |
| 2023-05-25 | 152.10 |
| 2023-05-24 | 158.11 |
| 2023-05-23 | 162.57 |
| 2023-05-22 | 163.77 |
| 2023-05-19 | 160.68 |
| 2023-05-18 | 162.39 |
| 2023-05-17 | 162.22 |
| 2023-05-16 | 167.37 |
| 2023-05-15 | 168.74 |
| 2023-05-12 | 165.48 |
| 2023-05-11 | 167.88 |
| 2023-05-10 | 168.23 |
| 2023-05-09 | 170.97 |
| 2023-05-08 | 173.88 |
| 2023-05-05 | 174.06 |
| 2023-05-04 | 175.94 |
| 2023-05-03 | 174.40 |
| 2023-05-02 | 176.46 |
| 2023-04-28 | 177.83 |
| 2023-04-27 | 179.89 |
| 2023-04-26 | 182.12 |
| 2023-04-25 | 178.69 |
| 2023-04-24 | 182.97 |
| 2023-04-21 | 184.35 |
| 2023-04-20 | 190.01 |
| 2023-04-19 | 191.03 |
| 2023-04-18 | 197.72 |
| 2023-04-17 | 198.75 |
| 2023-04-14 | 195.49 |
| 2023-04-13 | 196.01 |
| 2023-04-12 | 194.98 |
| 2023-04-11 | 198.92 |
| 2023-04-06 | 198.92 |
| 2023-04-04 | 194.12 |
| 2023-04-03 | 197.72 |
| 2023-03-31 | 198.58 |
| 2023-03-30 | 193.78 |
| 2023-03-29 | 194.64 |
| 2023-03-28 | 186.75 |
| 2023-03-27 | 185.72 |
| 2023-03-24 | 193.26 |
| 2023-03-23 | 193.26 |
| 2023-03-22 | 185.20 |
| 2023-03-21 | 178.52 |
| 2023-03-20 | 180.74 |
| 2023-03-17 | 185.55 |
| 2023-03-16 | 179.72 |
| 2023-03-15 | 183.49 |
| 2023-03-14 | 175.43 |
| 2023-03-13 | 178.17 |
| 2023-03-10 | 173.03 |
| 2023-03-09 | 178.69 |
| 2023-03-08 | 181.09 |
| 2023-03-07 | 186.16 |
| 2023-03-06 | 188.19 |
| 2023-03-03 | 186.50 |
| 2023-03-02 | 185.31 |
| 2023-03-01 | 180.56 |
| 2023-02-28 | 166.82 |
| 2023-02-27 | 170.21 |
| 2023-02-24 | 170.89 |
| 2023-02-23 | 177.84 |
| 2023-02-22 | 177.67 |
| 2023-02-21 | 179.37 |
| 2023-02-20 | 182.25 |
| 2023-02-17 | 180.56 |
| 2023-02-16 | 183.78 |
| 2023-02-15 | 182.25 |
| 2023-02-14 | 185.99 |
| 2023-02-13 | 184.12 |
| 2023-02-10 | 184.12 |
| 2023-02-09 | 191.24 |
| 2023-02-08 | 185.99 |
| 2023-02-07 | 187.68 |
| 2023-02-06 | 186.33 |
| 2023-02-03 | 198.88 |
| 2023-02-02 | 198.88 |
| 2023-02-01 | 198.88 |
| 2023-01-31 | 198.88 |
| 2023-01-30 | 204.98 |
| 2023-01-27 | 217.20 |
| 2023-01-26 | 218.05 |
| 2023-01-20 | 212.45 |
| 2023-01-19 | 206.51 |
| 2023-01-18 | 204.14 |
| 2023-01-17 | 204.14 |
| 2023-01-16 | 208.21 |
| 2023-01-13 | 212.79 |
| 2023-01-12 | 213.97 |
| 2023-01-11 | 210.92 |
| 2023-01-10 | 217.03 |
| 2023-01-09 | 220.08 |
| 2023-01-06 | 207.36 |
| 2023-01-05 | 206.85 |
| 2023-01-04 | 200.23 |
| 2023-01-03 | 190.91 |
| 2022-12-30 | 185.99 |
| 2022-12-29 | 188.36 |
| 2022-12-28 | 190.57 |
| 2022-12-23 | 188.36 |
| 2022-12-22 | 186.16 |
| 2022-12-21 | 178.01 |
| 2022-12-20 | 175.64 |
| 2022-12-19 | 179.54 |
| 2022-12-16 | 182.25 |
| 2022-12-15 | 184.12 |
| 2022-12-14 | 191.41 |
| 2022-12-13 | 191.07 |
| 2022-12-12 | 187.68 |
| 2022-12-09 | 193.28 |
| 2022-12-08 | 184.63 |
| 2022-12-07 | 172.42 |
| 2022-12-06 | 179.88 |
| 2022-12-05 | 179.37 |
| 2022-12-02 | 167.33 |
| 2022-12-01 | 169.02 |
| 2022-11-30 | 159.52 |
| 2022-11-29 | 154.44 |
| 2022-11-28 | 136.63 |
| 2022-11-25 | 143.92 |
| 2022-11-24 | 147.14 |
| 2022-11-23 | 144.77 |
| 2022-11-22 | 141.54 |
| 2022-11-21 | 147.82 |
| 2022-11-18 | 155.28 |
| 2022-11-17 | 157.32 |
| 2022-11-16 | 158.51 |
| 2022-11-15 | 162.24 |
| 2022-11-14 | 147.48 |
| 2022-11-11 | 141.38 |
| 2022-11-10 | 116.95 |
| 2022-11-09 | 120.51 |
| 2022-11-08 | 121.87 |
| 2022-11-07 | 120.17 |
| 2022-11-04 | 108.81 |
| 2022-11-03 | 94.90 |
| 2022-11-02 | 100.33 |
| 2022-11-01 | 92.01 |
| 2022-10-31 | 77.26 |
| 2022-10-28 | 82.18 |
| 2022-10-27 | 91.51 |
| 2022-10-26 | 98.12 |
| 2022-10-25 | 89.98 |
| 2022-10-24 | 93.54 |
| 2022-10-21 | 113.73 |
| 2022-10-20 | 116.95 |
| 2022-10-19 | 114.40 |
| 2022-10-18 | 118.82 |
| 2022-10-17 | 113.90 |
| 2022-10-14 | 109.15 |
| 2022-10-13 | 119.15 |
| 2022-10-12 | 129.16 |
| 2022-10-11 | 127.64 |
| 2022-10-10 | 131.20 |
| 2022-10-07 | 138.32 |
| 2022-10-06 | 141.21 |
| 2022-10-05 | 141.54 |
| 2022-10-03 | 126.11 |
| 2022-09-30 | 128.65 |
| 2022-09-29 | 128.65 |
| 2022-09-28 | 131.88 |
| 2022-09-27 | 138.15 |
| 2022-09-26 | 137.13 |
| 2022-09-23 | 135.27 |
| 2022-09-22 | 138.32 |
| 2022-09-21 | 145.28 |
| 2022-09-20 | 148.16 |
| 2022-09-19 | 147.14 |
| 2022-09-16 | 150.70 |
| 2022-09-15 | 157.49 |
| 2022-09-14 | 154.94 |
| 2022-09-13 | 161.90 |
| 2022-09-09 | 163.77 |
| 2022-09-08 | 156.13 |
| 2022-09-07 | 158.17 |
| 2022-09-06 | 160.20 |
| 2022-09-05 | 159.86 |
| 2022-09-02 | 166.65 |
| 2022-09-01 | 164.10 |
| 2022-08-31 | 169.53 |
| 2022-08-30 | 168.35 |
| 2022-08-29 | 169.49 |
| 2022-08-26 | 175.87 |
| 2022-08-25 | 178.22 |
| 2022-08-24 | 168.48 |
| 2022-08-23 | 174.69 |
| 2022-08-22 | 176.87 |
| 2022-08-19 | 180.40 |
| 2022-08-18 | 180.57 |
| 2022-08-17 | 186.27 |
| 2022-08-16 | 190.80 |
| 2022-08-15 | 190.97 |
| 2022-08-12 | 192.48 |
| 2022-08-11 | 191.98 |
| 2022-08-10 | 188.79 |
| 2022-08-09 | 195.67 |
| 2022-08-08 | 198.86 |
| 2022-08-05 | 200.37 |
| 2022-08-04 | 199.36 |
| 2022-08-03 | 192.81 |
| 2022-08-02 | 193.99 |
| 2022-08-01 | 204.06 |
| 2022-07-29 | 201.20 |
| 2022-07-28 | 208.42 |
| 2022-07-27 | 208.25 |
| 2022-07-26 | 208.92 |
| 2022-07-25 | 198.52 |
| 2022-07-22 | 195.00 |
| 2022-07-21 | 196.00 |
| 2022-07-20 | 202.04 |
| 2022-07-19 | 194.83 |
| 2022-07-18 | 198.52 |
| 2022-07-15 | 195.33 |
| 2022-07-14 | 203.72 |
| 2022-07-13 | 202.72 |
| 2022-07-12 | 205.06 |
| 2022-07-11 | 207.41 |
| 2022-07-08 | 215.30 |
| 2022-07-07 | 210.94 |
| 2022-07-06 | 208.59 |
| 2022-07-05 | 210.77 |
| 2022-07-04 | 213.79 |
| 2022-06-30 | 223.86 |
| 2022-06-29 | 222.68 |
| 2022-06-28 | 232.75 |
| 2022-06-27 | 235.77 |
| 2022-06-24 | 213.96 |
| 2022-06-23 | 201.54 |
| 2022-06-22 | 201.88 |
| 2022-06-21 | 205.57 |
| 2022-06-20 | 200.70 |
| 2022-06-17 | 198.69 |
| 2022-06-16 | 192.65 |
| 2022-06-15 | 198.18 |
| 2022-06-14 | 186.61 |
| 2022-06-13 | 186.94 |
| 2022-06-10 | 198.02 |
| 2022-06-09 | 198.18 |
| 2022-06-08 | 203.05 |
| 2022-06-07 | 195.50 |
| 2022-06-06 | 191.64 |
| 2022-06-02 | 186.94 |
| 2022-06-01 | 188.62 |
| 2022-05-31 | 184.59 |
| 2022-05-30 | 183.59 |
| 2022-05-27 | 177.54 |
| 2022-05-26 | 172.85 |
| 2022-05-25 | 172.34 |
| 2022-05-24 | 172.51 |
| 2022-05-23 | 178.05 |
| 2022-05-20 | 181.91 |
| 2022-05-19 | 177.71 |
| 2022-05-18 | 186.44 |
| 2022-05-17 | 185.26 |
| 2022-05-16 | 173.69 |
| 2022-05-13 | 175.70 |
| 2022-05-12 | 169.32 |
| 2022-05-11 | 173.01 |
| 2022-05-10 | 173.18 |
| 2022-05-06 | 174.86 |
| 2022-05-05 | 186.61 |
| 2022-05-04 | 182.91 |
| 2022-05-03 | 186.77 |
| 2022-04-29 | 183.42 |
| 2022-04-28 | 173.35 |
| 2022-04-27 | 169.66 |
| 2022-04-26 | 169.99 |
| 2022-04-25 | 171.34 |
| 2022-04-22 | 181.57 |
| 2022-04-21 | 170.83 |
| 2022-04-20 | 173.69 |
| 2022-04-19 | 177.71 |
| 2022-04-14 | 186.77 |
| 2022-04-13 | 185.93 |
| 2022-04-12 | 188.12 |
| 2022-04-11 | 187.95 |
| 2022-04-08 | 198.18 |
| 2022-04-07 | 197.68 |
| 2022-04-06 | 200.70 |
| 2022-04-04 | 211.11 |
| 2022-04-01 | 207.08 |
| 2022-03-31 | 211.61 |
| 2022-03-30 | 215.64 |
| 2022-03-29 | 212.11 |
| 2022-03-28 | 212.45 |
| 2022-03-25 | 213.45 |
| 2022-03-24 | 222.18 |
| 2022-03-23 | 221.17 |
| 2022-03-22 | 218.82 |
| 2022-03-21 | 213.96 |
| 2022-03-18 | 217.65 |
| 2022-03-17 | 221.01 |
| 2022-03-16 | 202.38 |
| 2022-03-15 | 170.50 |
| 2022-03-14 | 179.73 |
| 2022-03-11 | 190.80 |
| 2022-03-10 | 183.59 |
| 2022-03-09 | 176.03 |
| 2022-03-08 | 182.09 |
| 2022-03-07 | 181.76 |
| 2022-03-04 | 194.85 |
| 2022-03-03 | 200.99 |
| 2022-03-02 | 201.48 |
| 2022-03-01 | 211.59 |
| 2022-02-28 | 212.92 |
| 2022-02-25 | 223.20 |
| 2022-02-24 | 227.01 |
| 2022-02-23 | 245.74 |
| 2022-02-22 | 246.57 |
| 2022-02-21 | 257.01 |
| 2022-02-18 | 259.82 |
| 2022-02-17 | 262.48 |
| 2022-02-16 | 264.30 |
| 2022-02-15 | 262.31 |
| 2022-02-14 | 262.48 |
| 2022-02-11 | 268.28 |
| 2022-02-10 | 272.75 |
| 2022-02-09 | 272.75 |
| 2022-02-08 | 265.96 |
| 2022-02-07 | 269.27 |
| 2022-02-04 | 266.79 |
| 2022-01-31 | 263.31 |
| 2022-01-28 | 261.65 |
| 2022-01-27 | 277.39 |
| 2022-01-26 | 282.37 |
| 2022-01-25 | 287.67 |
| 2022-01-24 | 292.31 |
| 2022-01-21 | 298.44 |
| 2022-01-20 | 292.97 |
| 2022-01-19 | 278.22 |
| 2022-01-18 | 275.07 |
| 2022-01-17 | 273.58 |
| 2022-01-14 | 275.24 |
| 2022-01-13 | 278.39 |
| 2022-01-12 | 282.70 |
| 2022-01-11 | 275.07 |
| 2022-01-10 | 279.71 |
| 2022-01-07 | 272.42 |
| 2022-01-06 | 260.49 |
| 2022-01-05 | 264.80 |
| 2022-01-04 | 272.59 |
| 2022-01-03 | 276.73 |
| 2021-12-31 | 277.39 |
| 2021-12-30 | 276.40 |
| 2021-12-29 | 275.90 |
| 2021-12-28 | 277.39 |
| 2021-12-24 | 275.40 |
| 2021-12-23 | 274.58 |
| 2021-12-22 | 271.26 |
| 2021-12-21 | 270.93 |
| 2021-12-20 | 267.78 |
| 2021-12-17 | 275.40 |
| 2021-12-16 | 278.72 |
| 2021-12-15 | 277.73 |
| 2021-12-14 | 283.53 |
| 2021-12-13 | 291.81 |
| 2021-12-10 | 288.00 |
| 2021-12-09 | 290.49 |
| 2021-12-08 | 290.49 |
| 2021-12-07 | 291.81 |
| 2021-12-06 | 277.89 |
| 2021-12-03 | 273.58 |
| 2021-12-02 | 258.00 |
| 2021-12-01 | 260.32 |
| 2021-11-30 | 256.34 |
| 2021-11-29 | 268.78 |
| 2021-11-26 | 271.76 |
| 2021-11-25 | 276.90 |
| 2021-11-24 | 275.40 |
| 2021-11-23 | 279.38 |
| 2021-11-22 | 283.86 |
| 2021-11-19 | 284.85 |
| 2021-11-18 | 285.18 |
| 2021-11-17 | 282.53 |
| 2021-11-16 | 286.18 |
| 2021-11-15 | 285.51 |
| 2021-11-12 | 285.35 |
| 2021-11-11 | 285.02 |
| 2021-11-10 | 284.52 |
| 2021-11-09 | 285.35 |
| 2021-11-08 | 286.84 |
| 2021-11-05 | 286.18 |
| 2021-11-04 | 284.85 |
| 2021-11-03 | 283.53 |
| 2021-11-02 | 284.52 |
| 2021-11-01 | 288.00 |
| 2021-10-29 | 290.16 |
| 2021-10-28 | 287.50 |
| 2021-10-27 | 293.47 |
| 2021-10-26 | 299.27 |
| 2021-10-25 | 301.26 |
| 2021-10-22 | 297.78 |
| 2021-10-21 | 298.94 |
| 2021-10-20 | 306.73 |
| 2021-10-19 | 300.10 |
| 2021-10-18 | 289.99 |
| 2021-10-15 | 288.66 |
| 2021-10-12 | 283.03 |
| 2021-10-11 | 290.49 |
| 2021-10-08 | 291.15 |
| 2021-10-07 | 296.79 |
| 2021-10-06 | 290.49 |
| 2021-10-05 | 292.81 |
| 2021-10-04 | 293.80 |
| 2021-09-30 | 297.61 |
| 2021-09-29 | 293.47 |
| 2021-09-28 | 292.81 |
| 2021-09-27 | 293.64 |
| 2021-09-24 | 294.80 |
| 2021-09-23 | 301.43 |
| 2021-09-21 | 301.43 |
| 2021-09-20 | 296.79 |
| 2021-09-17 | 307.56 |
| 2021-09-16 | 307.89 |
| 2021-09-15 | 318.08 |
| 2021-09-14 | 318.08 |
| 2021-09-13 | 320.98 |
| 2021-09-10 | 317.67 |
| 2021-09-09 | 307.89 |
| 2021-09-08 | 312.70 |
| 2021-09-07 | 316.84 |
| 2021-09-06 | 312.70 |
| 2021-09-03 | 304.08 |
| 2021-09-02 | 313.03 |
| 2021-09-01 | 309.55 |
| 2021-08-31 | 306.73 |
| 2021-08-30 | 307.39 |
| 2021-08-27 | 302.59 |
| 2021-08-26 | 303.41 |
| 2021-08-25 | 306.90 |
| 2021-08-24 | 306.23 |
| 2021-08-23 | 301.68 |
| 2021-08-20 | 280.18 |
| 2021-08-19 | 287.89 |
| 2021-08-18 | 295.94 |
| 2021-08-17 | 289.70 |
| 2021-08-16 | 301.52 |
| 2021-08-13 | 311.20 |
| 2021-08-12 | 309.73 |
| 2021-08-11 | 324.75 |
| 2021-08-10 | 323.10 |
| 2021-08-09 | 327.62 |
| 2021-08-06 | 334.60 |
| 2021-08-05 | 328.44 |
| 2021-08-04 | 325.16 |
| 2021-08-03 | 325.16 |
| 2021-08-02 | 324.75 |
| 2021-07-30 | 307.10 |
| 2021-07-29 | 310.38 |
| 2021-07-28 | 287.89 |
| 2021-07-27 | 283.46 |
| 2021-07-26 | 310.38 |
| 2021-07-23 | 327.62 |
| 2021-07-22 | 343.21 |
| 2021-07-21 | 339.11 |
| 2021-07-20 | 327.62 |
| 2021-07-19 | 328.44 |
| 2021-07-16 | 330.08 |
| 2021-07-15 | 314.49 |
| 2021-07-14 | 316.13 |
| 2021-07-13 | 315.31 |
| 2021-07-12 | 312.85 |
| 2021-07-09 | 302.18 |
| 2021-07-08 | 302.18 |
| 2021-07-07 | 303.00 |
| 2021-07-06 | 282.64 |
| 2021-07-05 | 273.94 |
| 2021-07-02 | 274.11 |
| 2021-06-30 | 279.85 |
| 2021-06-29 | 284.61 |
| 2021-06-28 | 288.88 |
| 2021-06-25 | 288.71 |
| 2021-06-24 | 277.22 |
| 2021-06-23 | 276.90 |
| 2021-06-22 | 270.82 |
| 2021-06-21 | 277.55 |
| 2021-06-18 | 285.60 |
| 2021-06-17 | 279.69 |
| 2021-06-16 | 280.51 |
| 2021-06-15 | 281.16 |
| 2021-06-11 | 284.28 |
| 2021-06-10 | 283.30 |
| 2021-06-09 | 282.81 |
| 2021-06-08 | 285.76 |
| 2021-06-07 | 286.91 |
| 2021-06-04 | 292.65 |
| 2021-06-03 | 290.52 |
| 2021-06-02 | 297.58 |
| 2021-06-01 | 300.37 |
| 2021-05-31 | 298.73 |
| 2021-05-28 | 291.83 |
| 2021-05-27 | 296.43 |
| 2021-05-26 | 296.27 |
| 2021-05-25 | 289.54 |
| 2021-05-24 | 269.67 |
| 2021-05-21 | 272.30 |
| 2021-05-20 | 275.58 |
| 2021-05-18 | 272.79 |
| 2021-05-17 | 265.24 |
| 2021-05-14 | 262.94 |
| 2021-05-13 | 261.30 |
| 2021-05-12 | 267.05 |
| 2021-05-11 | 264.58 |
| 2021-05-10 | 274.27 |
| 2021-05-07 | 272.96 |
| 2021-05-06 | 283.30 |
| 2021-05-05 | 284.78 |
| 2021-05-04 | 286.09 |
| 2021-05-03 | 281.66 |
| 2021-04-30 | 285.76 |
| 2021-04-29 | 293.97 |
| 2021-04-28 | 301.19 |
| 2021-04-27 | 302.18 |
| 2021-04-26 | 303.32 |
| 2021-04-23 | 297.91 |
| 2021-04-22 | 292.98 |
| 2021-04-21 | 293.64 |
| 2021-04-20 | 299.55 |
| 2021-04-19 | 293.64 |
| 2021-04-16 | 283.30 |
| 2021-04-15 | 280.34 |
| 2021-04-14 | 278.70 |
| 2021-04-13 | 272.63 |
| 2021-04-12 | 274.76 |
| 2021-04-09 | 279.85 |
| 2021-04-08 | 281.00 |
| 2021-04-07 | 275.42 |
| 2021-04-01 | 284.61 |
| 2021-03-31 | 275.42 |
| 2021-03-30 | 280.51 |
| 2021-03-29 | 283.13 |
| 2021-03-26 | 280.18 |
| 2021-03-25 | 269.02 |
| 2021-03-24 | 257.69 |
| 2021-03-23 | 268.52 |
| 2021-03-22 | 274.43 |
| 2021-03-19 | 283.30 |
| 2021-03-18 | 285.76 |
| 2021-03-17 | 273.12 |
| 2021-03-16 | 271.97 |
| 2021-03-15 | 266.06 |
| 2021-03-12 | 272.30 |
| 2021-03-11 | 278.54 |
| 2021-03-10 | 265.08 |
| 2021-03-09 | 261.79 |
| 2021-03-08 | 270.12 |
| 2021-03-05 | 289.95 |
| 2021-03-04 | 292.55 |
| 2021-03-03 | 304.74 |
| 2021-03-02 | 296.29 |
| 2021-03-01 | 297.91 |
| 2021-02-26 | 284.58 |
| 2021-02-25 | 306.36 |
| 2021-02-24 | 313.68 |
| 2021-02-23 | 353.50 |
| 2021-02-22 | 357.16 |
| 2021-02-19 | 360.82 |
| 2021-02-18 | 359.60 |
| 2021-02-17 | 357.97 |
| 2021-02-16 | 345.37 |
| 2021-02-11 | 334.81 |
| 2021-02-10 | 334.00 |
| 2021-02-09 | 318.15 |
| 2021-02-08 | 321.40 |
| 2021-02-05 | 320.18 |
| 2021-02-04 | 315.30 |
| 2021-02-03 | 323.43 |
| 2021-02-02 | 323.43 |
| 2021-02-01 | 309.61 |
| 2021-01-29 | 304.25 |
| 2021-01-28 | 301.00 |
| 2021-01-27 | 313.68 |
| 2021-01-26 | 316.93 |
| 2021-01-25 | 349.44 |
| 2021-01-22 | 314.90 |
| 2021-01-21 | 318.55 |
| 2021-01-20 | 312.05 |
| 2021-01-19 | 307.18 |
| 2021-01-18 | 291.73 |
| 2021-01-15 | 272.55 |
| 2021-01-14 | 272.23 |
| 2021-01-13 | 268.49 |
| 2021-01-12 | 265.89 |
| 2021-01-11 | 265.89 |
| 2021-01-08 | 267.35 |
| 2021-01-07 | 260.04 |
| 2021-01-06 | 264.91 |
| 2021-01-05 | 271.42 |
| 2021-01-04 | 259.06 |
| 2020-12-31 | 245.41 |
| 2020-12-30 | 245.57 |
| 2020-12-29 | 235.82 |
| 2020-12-28 | 236.63 |
| 2020-12-24 | 235.66 |
| 2020-12-23 | 228.18 |
| 2020-12-22 | 222.49 |
| 2020-12-21 | 227.53 |
| 2020-12-18 | 220.21 |
| 2020-12-17 | 219.56 |
| 2020-12-16 | 214.85 |
| 2020-12-15 | 210.79 |
| 2020-12-14 | 215.18 |
| 2020-12-11 | 213.71 |
| 2020-12-10 | 212.25 |
| 2020-12-09 | 212.58 |
| 2020-12-08 | 212.09 |
| 2020-12-07 | 212.41 |
| 2020-12-04 | 218.59 |
| 2020-12-03 | 212.74 |
| 2020-12-02 | 208.67 |
| 2020-12-01 | 213.88 |
| 2020-11-30 | 213.23 |
| 2020-11-27 | 213.88 |
| 2020-11-26 | 211.11 |
| 2020-11-25 | 211.27 |
| 2020-11-24 | 218.59 |
| 2020-11-23 | 206.24 |
| 2020-11-20 | 205.75 |
| 2020-11-19 | 201.03 |
| 2020-11-18 | 200.71 |
| 2020-11-17 | 203.15 |
| 2020-11-16 | 203.96 |
| 2020-11-13 | 201.52 |
| 2020-11-12 | 200.22 |
| 2020-11-11 | 196.97 |
| 2020-11-10 | 209.32 |
| 2020-11-09 | 215.18 |
| 2020-11-06 | 209.65 |
| 2020-11-05 | 211.44 |
| 2020-11-04 | 202.01 |
| 2020-11-03 | 207.21 |
| 2020-11-02 | 204.29 |
| 2020-10-30 | 200.87 |
| 2020-10-29 | 211.60 |
| 2020-10-28 | 206.89 |
| 2020-10-27 | 196.48 |
| 2020-10-23 | 199.08 |
| 2020-10-22 | 200.71 |
| 2020-10-21 | 201.85 |
| 2020-10-20 | 198.27 |
| 2020-10-19 | 198.43 |
| 2020-10-16 | 193.56 |
| 2020-10-15 | 194.21 |
| 2020-10-14 | 203.15 |
| 2020-10-12 | 206.24 |
| 2020-10-09 | 202.33 |
| 2020-10-08 | 207.05 |
| 2020-10-07 | 206.40 |
| 2020-10-06 | 204.77 |
| 2020-10-05 | 197.46 |
| 2020-09-30 | 194.04 |
| 2020-09-29 | 191.77 |
| 2020-09-28 | 193.07 |
| 2020-09-25 | 189.17 |
| 2020-09-24 | 190.63 |
| 2020-09-23 | 199.25 |
| 2020-09-22 | 196.00 |
| 2020-09-21 | 198.27 |
| 2020-09-18 | 202.82 |
| 2020-09-17 | 200.71 |
| 2020-09-16 | 204.29 |
| 2020-09-15 | 201.52 |
| 2020-09-14 | 202.17 |
| 2020-09-11 | 199.90 |
| 2020-09-10 | 195.35 |
| 2020-09-09 | 198.76 |
| 2020-09-08 | 199.08 |
| 2020-09-07 | 200.71 |
| 2020-09-04 | 209.32 |
| 2020-09-03 | 214.20 |
| 2020-09-02 | 220.21 |
| 2020-09-01 | 220.38 |
| 2020-08-31 | 214.92 |
| 2020-08-28 | 206.39 |
| 2020-08-27 | 205.42 |
| 2020-08-26 | 207.52 |
| 2020-08-25 | 201.88 |
| 2020-08-24 | 206.71 |
| 2020-08-21 | 203.01 |
| 2020-08-20 | 198.66 |
| 2020-08-19 | 200.76 |
| 2020-08-18 | 205.10 |
| 2020-08-17 | 203.17 |
| 2020-08-14 | 196.57 |
| 2020-08-13 | 199.47 |
| 2020-08-12 | 197.70 |
| 2020-08-11 | 201.08 |
| 2020-08-10 | 201.08 |
| 2020-08-07 | 207.03 |
| 2020-08-06 | 209.93 |
| 2020-08-05 | 210.74 |
| 2020-08-04 | 203.33 |
| 2020-08-03 | 198.82 |
| 2020-07-31 | 198.02 |
| 2020-07-30 | 191.90 |
| 2020-07-29 | 195.76 |
| 2020-07-28 | 192.38 |
| 2020-07-27 | 184.82 |
| 2020-07-24 | 190.13 |
| 2020-07-23 | 202.53 |
| 2020-07-22 | 190.77 |
| 2020-07-21 | 205.91 |
| 2020-07-20 | 178.54 |
| 2020-07-17 | 179.18 |
| 2020-07-16 | 170.65 |
| 2020-07-15 | 187.07 |
| 2020-07-14 | 186.43 |
| 2020-07-13 | 190.77 |
| 2020-07-10 | 192.87 |
| 2020-07-09 | 198.34 |
| 2020-07-08 | 188.20 |
| 2020-07-07 | 179.99 |
| 2020-07-06 | 184.49 |
| 2020-07-03 | 178.05 |
| 2020-07-02 | 181.76 |
| 2020-06-30 | 165.66 |
| 2020-06-29 | 157.61 |
| 2020-06-26 | 157.12 |
| 2020-06-24 | 155.84 |
| 2020-06-23 | 157.61 |
| 2020-06-22 | 150.84 |
| 2020-06-19 | 141.83 |
| 2020-06-18 | 138.29 |
| 2020-06-17 | 136.35 |
| 2020-06-16 | 138.13 |
| 2020-06-15 | 131.36 |
| 2020-06-12 | 138.45 |
| 2020-06-11 | 137.00 |
| 2020-06-10 | 138.61 |
| 2020-06-09 | 134.10 |
| 2020-06-08 | 135.71 |
| 2020-06-05 | 136.84 |
| 2020-06-04 | 135.07 |
| 2020-06-03 | 135.39 |
| 2020-06-02 | 131.85 |
| 2020-06-01 | 127.66 |
| 2020-05-29 | 117.52 |
| 2020-05-28 | 117.03 |
| 2020-05-27 | 119.61 |
| 2020-05-26 | 119.29 |
| 2020-05-25 | 121.38 |
| 2020-05-22 | 108.50 |
| 2020-05-21 | 118.16 |
| 2020-05-20 | 113.97 |
| 2020-05-19 | 113.49 |
| 2020-05-18 | 105.12 |
| 2020-05-15 | 103.19 |
| 2020-05-14 | 100.93 |
| 2020-05-13 | 104.96 |
| 2020-05-12 | 102.54 |
| 2020-05-11 | 101.26 |
| 2020-05-08 | 95.46 |
| 2020-05-07 | 98.36 |
| 2020-05-06 | 103.99 |
| 2020-05-05 | 104.15 |
| 2020-05-04 | 98.36 |
| 2020-04-29 | 102.87 |
| 2020-04-28 | 103.35 |
| 2020-04-27 | 98.84 |
| 2020-04-24 | 97.23 |
| 2020-04-23 | 96.75 |
| 2020-04-22 | 95.30 |
| 2020-04-21 | 95.14 |
| 2020-04-20 | 96.59 |
| 2020-04-17 | 98.84 |
| 2020-04-16 | 97.07 |
| 2020-04-15 | 98.84 |
| 2020-04-14 | 100.77 |
| 2020-04-09 | 99.16 |
| 2020-04-08 | 95.14 |
| 2020-04-07 | 96.26 |
| 2020-04-06 | 93.53 |
| 2020-04-03 | 90.31 |
| 2020-04-02 | 89.18 |
| 2020-04-01 | 85.96 |
| 2020-03-31 | 88.21 |
| 2020-03-30 | 86.76 |
| 2020-03-27 | 88.86 |
| 2020-03-26 | 86.60 |
| 2020-03-25 | 86.76 |
| 2020-03-24 | 80.16 |
| 2020-03-23 | 70.18 |
| 2020-03-20 | 75.49 |
| 2020-03-19 | 71.47 |
| 2020-03-18 | 78.55 |
| 2020-03-17 | 86.12 |
| 2020-03-16 | 84.03 |
| 2020-03-13 | 91.76 |
| 2020-03-12 | 91.92 |
| 2020-03-11 | 98.52 |
| 2020-03-10 | 99.33 |
| 2020-03-09 | 97.26 |
| 2020-03-06 | 103.15 |
| 2020-03-05 | 106.49 |
| 2020-03-04 | 102.99 |
| 2020-03-03 | 104.42 |
| 2020-03-02 | 102.67 |
| 2020-02-28 | 103.47 |
| 2020-02-27 | 107.44 |
| 2020-02-26 | 106.65 |
| 2020-02-25 | 108.24 |
| 2020-02-24 | 107.44 |
| 2020-02-21 | 112.85 |
| 2020-02-20 | 115.88 |
| 2020-02-19 | 115.08 |
| 2020-02-18 | 114.76 |
| 2020-02-17 | 116.99 |
| 2020-02-14 | 114.44 |
| 2020-02-13 | 113.81 |
| 2020-02-12 | 115.08 |
| 2020-02-11 | 114.92 |
| 2020-02-10 | 113.49 |
| 2020-02-07 | 115.24 |
| 2020-02-06 | 117.15 |
| 2020-02-05 | 112.06 |
| 2020-02-04 | 109.99 |
| 2020-02-03 | 107.13 |
| 2020-01-31 | 105.85 |
| 2020-01-30 | 105.22 |
| 2020-01-29 | 109.83 |
| 2020-01-24 | 115.88 |
| 2020-01-23 | 114.28 |
| 2020-01-22 | 118.74 |
| 2020-01-21 | 116.19 |
| 2020-01-20 | 122.88 |
| 2020-01-17 | 122.72 |
| 2020-01-16 | 121.13 |
| 2020-01-15 | 122.56 |
| 2020-01-14 | 120.81 |
| 2020-01-13 | 122.88 |
| 2020-01-10 | 118.74 |
| 2020-01-09 | 118.58 |
| 2020-01-08 | 113.33 |
| 2020-01-07 | 114.60 |
| 2020-01-06 | 113.65 |
| 2020-01-03 | 112.06 |
| 2020-01-02 | 107.13 |
| 2019-12-31 | 101.24 |
| 2019-12-30 | 103.79 |
| 2019-12-27 | 104.26 |
| 2019-12-24 | 101.56 |
| 2019-12-23 | 103.47 |
| 2019-12-20 | 103.94 |
| 2019-12-19 | 102.83 |
| 2019-12-18 | 104.90 |
| 2019-12-17 | 104.10 |
| 2019-12-16 | 100.29 |
| 2019-12-13 | 103.15 |
| 2019-12-12 | 98.69 |
| 2019-12-11 | 95.51 |
| 2019-12-10 | 95.19 |
| 2019-12-09 | 96.31 |
| 2019-12-06 | 96.94 |
| 2019-12-05 | 94.08 |
| 2019-12-04 | 94.88 |
| 2019-12-03 | 96.79 |
| 2019-12-02 | 96.94 |
| 2019-11-29 | 96.63 |
| 2019-11-28 | 99.17 |
| 2019-11-27 | 97.42 |
| 2019-11-26 | 97.74 |
| 2019-11-25 | 98.54 |
| 2019-11-22 | 95.51 |
| 2019-11-21 | 95.83 |
| 2019-11-20 | 98.22 |
| 2019-11-19 | 100.29 |
| 2019-11-18 | 94.88 |
| 2019-11-15 | 91.54 |
| 2019-11-14 | 92.49 |
| 2019-11-13 | 92.65 |
| 2019-11-12 | 96.79 |
| 2019-11-11 | 95.83 |
| 2019-11-08 | 102.04 |
| 2019-11-07 | 101.24 |
| 2019-11-06 | 99.81 |
| 2019-11-05 | 99.01 |
| 2019-11-04 | 98.85 |
| 2019-11-01 | 96.79 |
| 2019-10-31 | 94.88 |
| 2019-10-30 | 91.70 |
| 2019-10-29 | 92.81 |
| 2019-10-28 | 93.45 |
| 2019-10-25 | 91.85 |
| 2019-10-24 | 91.54 |
| 2019-10-23 | 91.85 |
| 2019-10-22 | 92.65 |
| 2019-10-21 | 92.97 |
| 2019-10-18 | 89.47 |
| 2019-10-17 | 88.51 |
| 2019-10-16 | 87.88 |
| 2019-10-15 | 88.04 |
| 2019-10-14 | 88.67 |
| 2019-10-11 | 88.67 |
| 2019-10-10 | 84.54 |
| 2019-10-09 | 82.63 |
| 2019-10-08 | 83.90 |
| 2019-10-04 | 79.76 |
| 2019-10-03 | 82.47 |
| 2019-10-02 | 81.67 |
| 2019-09-30 | 82.95 |
| 2019-09-27 | 80.40 |
| 2019-09-26 | 79.13 |
| 2019-09-25 | 77.06 |
| 2019-09-24 | 79.60 |
| 2019-09-23 | 79.60 |
| 2019-09-20 | 83.10 |
| 2019-09-19 | 83.10 |
| 2019-09-18 | 85.49 |
| 2019-09-17 | 85.01 |
| 2019-09-16 | 86.92 |
| 2019-09-13 | 91.54 |
| 2019-09-12 | 88.83 |
| 2019-09-11 | 95.67 |
| 2019-09-10 | 95.04 |
| 2019-09-09 | 98.38 |
| 2019-09-06 | 98.38 |
| 2019-09-05 | 96.63 |
| 2019-09-04 | 97.26 |
| 2019-09-03 | 88.35 |
| 2019-09-02 | 88.99 |
| 2019-08-30 | 90.90 |
| 2019-08-29 | 92.81 |
| 2019-08-28 | 92.17 |
| 2019-08-27 | 92.01 |
| 2019-08-26 | 93.51 |
| 2019-08-23 | 97.74 |
| 2019-08-22 | 97.11 |
| 2019-08-21 | 99.31 |
| 2019-08-20 | 97.74 |
| 2019-08-19 | 98.05 |
| 2019-08-16 | 91.94 |
| 2019-08-15 | 86.46 |
| 2019-08-14 | 84.26 |
| 2019-08-13 | 83.32 |
| 2019-08-12 | 87.87 |
| 2019-08-09 | 89.75 |
| 2019-08-08 | 93.35 |
| 2019-08-07 | 93.20 |
| 2019-08-06 | 91.79 |
| 2019-08-05 | 94.14 |
| 2019-08-02 | 100.72 |
| 2019-08-01 | 107.30 |
| 2019-07-31 | 108.08 |
| 2019-07-30 | 108.71 |
| 2019-07-29 | 107.61 |
| 2019-07-26 | 110.43 |
| 2019-07-25 | 110.59 |
| 2019-07-24 | 109.02 |
| 2019-07-23 | 109.49 |
| 2019-07-22 | 108.86 |
| 2019-07-19 | 114.19 |
| 2019-07-18 | 113.88 |
| 2019-07-17 | 114.35 |
| 2019-07-16 | 114.35 |
| 2019-07-15 | 113.25 |
| 2019-07-12 | 115.76 |
| 2019-07-11 | 114.19 |
| 2019-07-10 | 112.15 |
| 2019-07-09 | 112.00 |
| 2019-07-08 | 114.82 |
| 2019-07-05 | 118.11 |
| 2019-07-04 | 117.80 |
| 2019-07-03 | 119.05 |
| 2019-07-02 | 119.36 |
| 2019-06-28 | 116.07 |
| 2019-06-27 | 117.01 |
| 2019-06-26 | 114.03 |
| 2019-06-25 | 113.25 |
| 2019-06-24 | 116.54 |
| 2019-06-21 | 116.86 |
| 2019-06-20 | 117.95 |
| 2019-06-19 | 117.64 |
| 2019-06-18 | 112.31 |
| 2019-06-17 | 106.67 |
| 2019-06-14 | 104.01 |
| 2019-06-13 | 105.57 |
| 2019-06-12 | 103.07 |
| 2019-06-11 | 107.45 |
| 2019-06-10 | 102.13 |
| 2019-06-06 | 96.33 |
| 2019-06-05 | 94.92 |
| 2019-06-04 | 91.63 |
| 2019-06-03 | 93.20 |
| 2019-05-31 | 95.39 |
| 2019-05-30 | 97.11 |
| 2019-05-29 | 100.09 |
| 2019-05-28 | 99.46 |
| 2019-05-27 | 95.23 |
| 2019-05-24 | 94.29 |
| 2019-05-23 | 93.04 |
| 2019-05-22 | 95.55 |
| 2019-05-21 | 91.63 |
| 2019-05-20 | 89.75 |
| 2019-05-17 | 91.63 |
| 2019-05-16 | 93.98 |
| 2019-05-15 | 94.29 |
| 2019-05-14 | 93.67 |
| 2019-05-10 | 97.43 |
| 2019-05-09 | 94.29 |
| 2019-05-08 | 104.48 |
| 2019-05-07 | 107.77 |
| 2019-05-06 | 108.39 |
| 2019-05-03 | 117.95 |
| 2019-05-02 | 116.86 |
| 2019-04-30 | 113.09 |
| 2019-04-29 | 114.50 |
| 2019-04-26 | 113.72 |
| 2019-04-25 | 111.84 |
| 2019-04-24 | 114.19 |
| 2019-04-23 | 117.01 |
| 2019-04-18 | 117.17 |
| 2019-04-17 | 117.80 |
| 2019-04-16 | 117.80 |
| 2019-04-15 | 114.97 |
| 2019-04-12 | 116.70 |
| 2019-04-11 | 117.01 |
| 2019-04-10 | 120.15 |
| 2019-04-09 | 121.24 |
| 2019-04-08 | 123.59 |
| 2019-04-04 | 119.36 |
| 2019-04-03 | 119.99 |
| 2019-04-02 | 118.27 |
| 2019-04-01 | 117.48 |
| 2019-03-29 | 114.35 |
| 2019-03-28 | 109.49 |
| 2019-03-27 | 110.12 |
| 2019-03-26 | 108.24 |
| 2019-03-25 | 107.92 |
| 2019-03-22 | 113.72 |
| 2019-03-21 | 113.09 |
| 2019-03-20 | 114.66 |
| 2019-03-19 | 118.11 |
| 2019-03-18 | 119.83 |
| 2019-03-15 | 115.29 |
| 2019-03-14 | 113.41 |
| 2019-03-13 | 115.76 |
| 2019-03-12 | 117.33 |
| 2019-03-11 | 110.85 |
| 2019-03-08 | 106.51 |
| 2019-03-07 | 110.38 |
| 2019-03-06 | 115.80 |
| 2019-03-05 | 115.03 |
| 2019-03-04 | 116.27 |
| 2019-03-01 | 113.32 |
| 2019-02-28 | 109.61 |
| 2019-02-27 | 107.59 |
| 2019-02-26 | 109.14 |
| 2019-02-25 | 112.09 |
| 2019-02-22 | 106.66 |
| 2019-02-21 | 104.49 |
| 2019-02-20 | 101.40 |
| 2019-02-19 | 99.38 |
| 2019-02-18 | 95.97 |
| 2019-02-15 | 94.42 |
| 2019-02-14 | 99.69 |
| 2019-02-13 | 100.47 |
| 2019-02-12 | 95.20 |
| 2019-02-11 | 87.30 |
| 2019-02-08 | 86.52 |
| 2019-02-04 | 88.85 |
| 2019-02-01 | 88.69 |
| 2019-01-31 | 89.00 |
| 2019-01-30 | 86.83 |
| 2019-01-29 | 87.45 |
| 2019-01-28 | 89.00 |
| 2019-01-25 | 88.07 |
| 2019-01-24 | 86.06 |
| 2019-01-23 | 86.06 |
| 2019-01-22 | 86.68 |
| 2019-01-21 | 88.23 |
| 2019-01-18 | 85.44 |
| 2019-01-17 | 84.51 |
| 2019-01-16 | 84.82 |
| 2019-01-15 | 83.58 |
| 2019-01-14 | 80.64 |
| 2019-01-11 | 82.03 |
| 2019-01-10 | 81.26 |
| 2019-01-09 | 82.65 |
| 2019-01-08 | 77.54 |
| 2019-01-07 | 78.93 |
| 2019-01-04 | 75.83 |
| 2019-01-03 | 71.34 |
| 2019-01-02 | 71.96 |
| 2018-12-31 | 75.52 |
| 2018-12-28 | 74.44 |
| 2018-12-27 | 74.44 |
| 2018-12-24 | 76.30 |
| 2018-12-21 | 76.76 |
| 2018-12-20 | 76.30 |
| 2018-12-19 | 79.24 |
| 2018-12-18 | 77.85 |
| 2018-12-17 | 79.09 |
| 2018-12-14 | 79.86 |
| 2018-12-13 | 81.41 |
| 2018-12-12 | 78.16 |
| 2018-12-11 | 75.83 |
| 2018-12-10 | 74.59 |
| 2018-12-07 | 77.38 |
| 2018-12-06 | 78.93 |
| 2018-12-05 | 82.65 |
| 2018-12-04 | 85.75 |
| 2018-12-03 | 82.03 |
| 2018-11-30 | 76.61 |
| 2018-11-29 | 76.76 |
| 2018-11-28 | 78.47 |
| 2018-11-27 | 76.76 |
| 2018-11-26 | 77.69 |
| 2018-11-23 | 75.06 |
| 2018-11-22 | 75.37 |
| 2018-11-21 | 74.28 |
| 2018-11-20 | 73.67 |
| 2018-11-19 | 76.61 |
| 2018-11-16 | 76.92 |
| 2018-11-15 | 77.38 |
| 2018-11-14 | 74.75 |
| 2018-11-13 | 74.13 |
| 2018-11-12 | 72.58 |
| 2018-11-09 | 71.50 |
| 2018-11-08 | 75.83 |
| 2018-11-07 | 73.82 |
| 2018-11-06 | 71.81 |
| 2018-11-05 | 71.19 |
| 2018-11-02 | 75.99 |
| 2018-11-01 | 65.45 |
| 2018-10-31 | 61.12 |
| 2018-10-30 | 58.48 |
| 2018-10-29 | 59.10 |
| 2018-10-26 | 61.74 |
| 2018-10-25 | 63.13 |
| 2018-10-24 | 63.44 |
| 2018-10-23 | 62.36 |
| 2018-10-22 | 67.31 |
| 2018-10-19 | 61.89 |
| 2018-10-18 | 57.09 |
| 2018-10-16 | 54.77 |
| 2018-10-15 | 54.46 |
| 2018-10-12 | 55.69 |
| 2018-10-11 | 52.36 |
| 2018-10-10 | 61.74 |
| 2018-10-09 | 63.13 |
| 2018-10-08 | 63.13 |
| 2018-10-05 | 65.61 |
| 2018-10-04 | 66.07 |
| 2018-10-03 | 68.40 |
| 2018-10-02 | 69.33 |
| 2018-09-28 | 73.51 |
| 2018-09-27 | 75.21 |
| 2018-09-26 | 75.83 |
| 2018-09-24 | 73.51 |
| 2018-09-21 | 77.38 |
| 2018-09-20 | 74.28 |
| 2018-09-19 | 73.82 |
| 2018-09-18 | 70.72 |
| 2018-09-17 | 68.71 |
| 2018-09-14 | 71.19 |
| 2018-09-13 | 68.86 |
| 2018-09-12 | 62.36 |
| 2018-09-11 | 63.60 |
| 2018-09-10 | 66.07 |
| 2018-09-07 | 67.93 |
| 2018-09-06 | 68.40 |
| 2018-09-05 | 70.26 |
| 2018-09-04 | 73.98 |
| 2018-09-03 | 71.96 |
| 2018-08-31 | 73.05 |
| 2018-08-30 | 76.76 |
| 2018-08-29 | 78.00 |
| 2018-08-28 | 78.31 |
| 2018-08-27 | 75.06 |
| 2018-08-24 | 71.50 |
| 2018-08-23 | 72.27 |
| 2018-08-22 | 73.36 |
| 2018-08-21 | 71.50 |
| 2018-08-20 | 71.00 |
| 2018-08-17 | 67.65 |
| 2018-08-16 | 66.73 |
| 2018-08-15 | 67.95 |
| 2018-08-14 | 70.85 |
| 2018-08-13 | 73.44 |
| 2018-08-10 | 75.42 |
| 2018-08-09 | 76.94 |
| 2018-08-08 | 74.51 |
| 2018-08-07 | 72.83 |
| 2018-08-06 | 70.70 |
| 2018-08-03 | 70.70 |
| 2018-08-02 | 70.85 |
| 2018-08-01 | 74.66 |
| 2018-07-31 | 76.49 |
| 2018-07-30 | 79.23 |
| 2018-07-27 | 80.45 |
| 2018-07-26 | 80.91 |
| 2018-07-25 | 82.13 |
| 2018-07-24 | 80.75 |
| 2018-07-23 | 78.32 |
| 2018-07-20 | 78.47 |
| 2018-07-19 | 77.10 |
| 2018-07-18 | 77.86 |
| 2018-07-17 | 76.79 |
| 2018-07-16 | 78.16 |
| 2018-07-13 | 78.47 |
| 2018-07-12 | 77.86 |
| 2018-07-11 | 76.64 |
| 2018-07-10 | 78.32 |
| 2018-07-09 | 77.55 |
| 2018-07-06 | 74.35 |
| 2018-07-05 | 73.29 |
| 2018-07-04 | 74.96 |
| 2018-07-03 | 77.71 |
| 2018-06-29 | 79.84 |
| 2018-06-28 | 77.10 |
| 2018-06-27 | 75.57 |
| 2018-06-26 | 80.45 |
| 2018-06-25 | 82.28 |
| 2018-06-22 | 84.56 |
| 2018-06-21 | 85.94 |
| 2018-06-20 | 89.14 |
| 2018-06-19 | 88.83 |
| 2018-06-15 | 94.62 |
| 2018-06-14 | 94.78 |
| 2018-06-13 | 96.30 |
| 2018-06-12 | 98.59 |
| 2018-06-11 | 99.04 |
| 2018-06-08 | 98.13 |
| 2018-06-07 | 100.72 |
| 2018-06-06 | 97.06 |
| 2018-06-05 | 96.61 |
| 2018-06-04 | 96.45 |
| 2018-06-01 | 93.40 |
| 2018-05-31 | 93.40 |
| 2018-05-30 | 92.34 |
| 2018-05-29 | 96.30 |
| 2018-05-28 | 98.28 |
| 2018-05-25 | 98.13 |
| 2018-05-24 | 98.43 |
| 2018-05-23 | 97.67 |
| 2018-05-21 | 99.96 |
| 2018-05-18 | 97.67 |
| 2018-05-17 | 97.37 |
| 2018-05-16 | 98.28 |
| 2018-05-15 | 99.04 |
| 2018-05-14 | 102.40 |
| 2018-05-11 | 99.65 |
| 2018-05-10 | 96.76 |
| 2018-05-09 | 95.84 |
| 2018-05-08 | 95.23 |
| 2018-05-07 | 92.03 |
| 2018-05-04 | 93.86 |
| 2018-05-03 | 96.00 |
| 2018-05-02 | 97.52 |
| 2018-04-30 | 96.00 |
| 2018-04-27 | 92.34 |
| 2018-04-26 | 91.39 |
| 2018-04-25 | 95.15 |
| 2018-04-24 | 97.41 |
| 2018-04-23 | 95.00 |
| 2018-04-20 | 96.06 |
| 2018-04-19 | 96.21 |
| 2018-04-18 | 92.74 |
| 2018-04-17 | 92.44 |
| 2018-04-16 | 95.00 |
| 2018-04-13 | 99.07 |
| 2018-04-12 | 99.97 |
| 2018-04-11 | 99.37 |
| 2018-04-10 | 96.51 |
| 2018-04-09 | 92.44 |
| 2018-04-06 | 88.82 |
| 2018-04-04 | 87.62 |
| 2018-04-03 | 90.48 |
| 2018-03-29 | 92.29 |
| 2018-03-28 | 92.29 |
| 2018-03-27 | 98.47 |
| 2018-03-26 | 96.06 |
| 2018-03-23 | 93.49 |
| 2018-03-22 | 98.92 |
| 2018-03-21 | 102.84 |
| 2018-03-20 | 106.45 |
| 2018-03-19 | 108.72 |
| 2018-03-16 | 112.48 |
| 2018-03-15 | 118.21 |
| 2018-03-14 | 117.76 |
| 2018-03-13 | 119.26 |
| 2018-03-12 | 120.17 |
| 2018-03-09 | 114.14 |
| 2018-03-08 | 113.24 |
| 2018-03-07 | 109.47 |
| 2018-03-06 | 113.24 |
| 2018-03-05 | 108.87 |
| 2018-03-02 | 115.35 |
| 2018-03-01 | 119.72 |
| 2018-02-28 | 113.99 |
| 2018-02-27 | 118.36 |
| 2018-02-26 | 122.88 |
| 2018-02-23 | 115.35 |
| 2018-02-22 | 110.98 |
| 2018-02-21 | 113.39 |
| 2018-02-20 | 109.32 |
| 2018-02-15 | 110.98 |
| 2018-02-14 | 105.55 |
| 2018-02-13 | 100.43 |
| 2018-02-12 | 94.40 |
| 2018-02-09 | 94.55 |
| 2018-02-08 | 104.19 |
| 2018-02-07 | 101.78 |
| 2018-02-06 | 101.03 |
| 2018-02-05 | 115.65 |
| 2018-02-02 | 117.76 |
| 2018-02-01 | 119.11 |
| 2018-01-31 | 123.33 |
| 2018-01-30 | 117.00 |
| 2018-01-29 | 120.17 |
| 2018-01-26 | 124.09 |
| 2018-01-25 | 120.77 |
| 2018-01-24 | 127.10 |
| 2018-01-23 | 128.61 |
| 2018-01-22 | 126.80 |
| 2018-01-19 | 122.13 |
| 2018-01-18 | 124.24 |
| 2018-01-17 | 122.73 |
| 2018-01-16 | 117.30 |
| 2018-01-15 | 105.25 |
| 2018-01-12 | 107.06 |
| 2018-01-11 | 102.24 |
| 2018-01-10 | 104.80 |
| 2018-01-09 | 102.69 |
| 2018-01-08 | 97.41 |
| 2018-01-05 | 90.78 |
| 2018-01-04 | 91.84 |
| 2018-01-03 | 87.77 |
| 2018-01-02 | 88.52 |
| 2017-12-29 | 80.69 |
| 2017-12-28 | 80.84 |
| 2017-12-27 | 78.27 |
| 2017-12-22 | 77.82 |
| 2017-12-21 | 77.67 |
| 2017-12-20 | 75.26 |
| 2017-12-19 | 75.71 |
| 2017-12-18 | 77.82 |
| 2017-12-15 | 70.59 |
| 2017-12-14 | 72.55 |
| 2017-12-13 | 72.85 |
| 2017-12-12 | 71.95 |
| 2017-12-11 | 74.36 |
| 2017-12-08 | 71.34 |
| 2017-12-07 | 68.33 |
| 2017-12-06 | 65.77 |
| 2017-12-05 | 72.40 |
| 2017-12-04 | 77.07 |
| 2017-12-01 | 77.52 |
| 2017-11-30 | 77.22 |
| 2017-11-29 | 80.84 |
| 2017-11-28 | 81.44 |
| 2017-11-27 | 81.44 |
| 2017-11-24 | 86.11 |
| 2017-11-23 | 86.86 |
| 2017-11-22 | 91.54 |
| 2017-11-21 | 84.45 |
| 2017-11-20 | 74.81 |
| 2017-11-17 | 76.16 |
| 2017-11-16 | 75.71 |
| 2017-11-15 | 73.60 |
| 2017-11-14 | 77.52 |
| 2017-11-13 | 77.37 |
| 2017-11-10 | 73.00 |
| 2017-11-09 | 73.60 |
| 2017-11-08 | 71.04 |
| 2017-11-07 | 72.10 |
| 2017-11-06 | 68.78 |
| 2017-11-03 | 68.93 |
| 2017-11-02 | 68.63 |
| 2017-11-01 | 66.67 |
| 2017-10-31 | 63.66 |
| 2017-10-30 | 63.51 |
| 2017-10-27 | 65.16 |
| 2017-10-26 | 64.41 |
| 2017-10-25 | 65.77 |
| 2017-10-24 | 66.07 |
| 2017-10-23 | 65.47 |
| 2017-10-20 | 65.92 |
| 2017-10-19 | 63.96 |
| 2017-10-18 | 67.88 |
| 2017-10-17 | 67.27 |
| 2017-10-16 | 69.99 |
| 2017-10-13 | 65.47 |
| 2017-10-12 | 64.41 |
| 2017-10-11 | 63.20 |
| 2017-10-10 | 66.22 |
| 2017-10-09 | 66.22 |
| 2017-10-06 | 63.66 |
| 2017-10-04 | 62.30 |
| 2017-10-03 | 61.55 |
| 2017-09-29 | 58.23 |
| 2017-09-28 | 58.23 |
| 2017-09-27 | 59.59 |
| 2017-09-26 | 59.29 |
| 2017-09-25 | 59.14 |
| 2017-09-22 | 62.30 |
| 2017-09-21 | 65.16 |
| 2017-09-20 | 65.01 |
| 2017-09-19 | 63.05 |
| 2017-09-18 | 64.41 |
| 2017-09-15 | 57.63 |
| 2017-09-14 | 58.83 |
| 2017-09-13 | 59.59 |
| 2017-09-12 | 60.34 |
| 2017-09-11 | 60.79 |
| 2017-09-08 | 58.23 |
| 2017-09-07 | 58.08 |
| 2017-09-06 | 58.83 |
| 2017-09-05 | 59.74 |
| 2017-09-04 | 59.59 |
| 2017-09-01 | 62.00 |
| 2017-08-31 | 60.94 |
| 2017-08-30 | 60.79 |
| 2017-08-29 | 59.14 |
| 2017-08-28 | 61.55 |
| 2017-08-25 | 61.25 |
| 2017-08-24 | 56.42 |
| 2017-08-22 | 56.12 |
| 2017-08-21 | 55.41 |
| 2017-08-18 | 56.00 |
| 2017-08-17 | 57.49 |
| 2017-08-16 | 58.68 |
| 2017-08-15 | 57.19 |
| 2017-08-14 | 57.94 |
| 2017-08-11 | 57.19 |
| 2017-08-10 | 62.25 |
| 2017-08-09 | 69.55 |
| 2017-08-08 | 71.63 |
| 2017-08-07 | 69.40 |
| 2017-08-04 | 69.40 |
| 2017-08-03 | 69.40 |
| 2017-08-02 | 71.04 |
| 2017-08-01 | 69.40 |
| 2017-07-31 | 65.83 |
| 2017-07-28 | 64.19 |
| 2017-07-27 | 66.42 |
| 2017-07-26 | 62.85 |
| 2017-07-25 | 62.10 |
| 2017-07-24 | 62.40 |
| 2017-07-21 | 63.15 |
| 2017-07-20 | 64.78 |
| 2017-07-19 | 58.38 |
| 2017-07-18 | 57.34 |
| 2017-07-17 | 57.64 |
| 2017-07-14 | 56.15 |
| 2017-07-13 | 55.41 |
| 2017-07-12 | 50.94 |
| 2017-07-11 | 50.64 |
| 2017-07-10 | 48.78 |
| 2017-07-07 | 48.41 |
| 2017-07-06 | 48.48 |
| 2017-07-05 | 48.48 |
| 2017-07-04 | 48.11 |
| 2017-07-03 | 50.94 |
| 2017-06-30 | 50.20 |
| 2017-06-29 | 51.24 |
| 2017-06-28 | 49.30 |
| 2017-06-27 | 50.05 |
| 2017-06-26 | 50.79 |
| 2017-06-23 | 49.30 |
| 2017-06-22 | 49.15 |
| 2017-06-21 | 49.01 |
| 2017-06-20 | 49.60 |
| 2017-06-19 | 51.09 |
| 2017-06-16 | 47.07 |
| 2017-06-15 | 47.37 |
| 2017-06-14 | 49.30 |
| 2017-06-13 | 49.60 |
| 2017-06-12 | 48.63 |
| 2017-06-09 | 52.88 |
| 2017-06-08 | 53.02 |
| 2017-06-07 | 51.98 |
| 2017-06-06 | 52.58 |
| 2017-06-05 | 51.68 |
| 2017-06-02 | 52.58 |
| 2017-06-01 | 46.47 |
| 2017-05-31 | 46.40 |
| 2017-05-29 | 46.77 |
| 2017-05-26 | 45.88 |
| 2017-05-25 | 46.10 |
| 2017-05-24 | 45.06 |
| 2017-05-23 | 45.28 |
| 2017-05-22 | 46.18 |
| 2017-05-19 | 45.66 |
| 2017-05-18 | 45.36 |
| 2017-05-17 | 47.14 |
| 2017-05-16 | 46.40 |
| 2017-05-15 | 46.70 |
| 2017-05-12 | 45.51 |
| 2017-05-11 | 45.66 |
| 2017-05-10 | 44.54 |
| 2017-05-09 | 44.69 |
| 2017-05-08 | 41.12 |
| 2017-05-05 | 40.89 |
| 2017-05-04 | 41.86 |
| 2017-05-02 | 42.60 |
| 2017-04-28 | 42.60 |
| 2017-04-27 | 42.95 |
| 2017-04-26 | 42.65 |
| 2017-04-25 | 41.40 |
| 2017-04-24 | 40.52 |
| 2017-04-21 | 40.52 |
| 2017-04-20 | 41.03 |
| 2017-04-19 | 40.52 |
| 2017-04-18 | 41.18 |
| 2017-04-13 | 43.02 |
| 2017-04-12 | 43.76 |
| 2017-04-11 | 42.73 |
| 2017-04-10 | 43.98 |
| 2017-04-07 | 44.27 |
| 2017-04-06 | 44.35 |
| 2017-04-05 | 45.38 |
| 2017-04-03 | 44.42 |
| 2017-03-31 | 44.05 |
| 2017-03-30 | 43.17 |
| 2017-03-29 | 43.32 |
| 2017-03-28 | 43.90 |
| 2017-03-27 | 43.61 |
| 2017-03-24 | 44.64 |
| 2017-03-23 | 44.64 |
| 2017-03-22 | 44.64 |
| 2017-03-21 | 47.07 |
| 2017-03-20 | 47.59 |
| 2017-03-17 | 44.71 |
| 2017-03-16 | 45.38 |
| 2017-03-15 | 43.39 |
| 2017-03-14 | 41.40 |
| 2017-03-13 | 41.25 |
| 2017-03-10 | 40.00 |
| 2017-03-09 | 40.22 |
| 2017-03-08 | 41.25 |
| 2017-03-07 | 41.55 |
| 2017-03-06 | 41.18 |
| 2017-03-03 | 40.96 |
| 2017-03-02 | 41.40 |
| 2017-03-01 | 42.51 |
| 2017-02-28 | 41.92 |
| 2017-02-27 | 43.90 |
| 2017-02-24 | 45.82 |
| 2017-02-23 | 47.59 |
| 2017-02-22 | 47.29 |
| 2017-02-21 | 46.56 |
| 2017-02-20 | 47.88 |
| 2017-02-17 | 47.44 |
| 2017-02-16 | 49.06 |
| 2017-02-15 | 48.76 |
| 2017-02-14 | 45.67 |
| 2017-02-13 | 46.33 |
| 2017-02-10 | 44.20 |
| 2017-02-09 | 43.98 |
| 2017-02-08 | 43.98 |
| 2017-02-07 | 37.50 |
| 2017-02-06 | 37.87 |
| 2017-02-03 | 37.28 |
| 2017-02-02 | 37.94 |
| 2017-02-01 | 38.82 |
| 2017-01-27 | 38.97 |
| 2017-01-26 | 38.31 |
| 2017-01-25 | 36.83 |
| 2017-01-24 | 36.39 |
| 2017-01-23 | 36.39 |
| 2017-01-20 | 36.61 |
| 2017-01-19 | 37.87 |
| 2017-01-18 | 38.38 |
| 2017-01-17 | 36.91 |
| 2017-01-16 | 36.25 |
| 2017-01-13 | 37.35 |
| 2017-01-12 | 37.42 |
| 2017-01-11 | 38.68 |
| 2017-01-10 | 38.09 |
| 2017-01-09 | 36.69 |
| 2017-01-06 | 36.54 |
| 2017-01-05 | 36.47 |
| 2017-01-04 | 34.48 |
| 2017-01-03 | 35.73 |
| 2016-12-30 | 34.92 |
| 2016-12-29 | 33.23 |
| 2016-12-28 | 33.08 |
| 2016-12-23 | 32.49 |
| 2016-12-22 | 33.30 |
| 2016-12-21 | 34.11 |
| 2016-12-20 | 34.11 |
| 2016-12-19 | 34.48 |
| 2016-12-16 | 36.32 |
| 2016-12-15 | 37.64 |
| 2016-12-14 | 39.93 |
| 2016-12-13 | 39.63 |
| 2016-12-12 | 39.63 |
| 2016-12-09 | 41.92 |
| 2016-12-08 | 43.61 |
| 2016-12-07 | 42.58 |
| 2016-12-06 | 44.64 |
| 2016-12-05 | 45.38 |
| 2016-12-02 | 49.35 |
| 2016-12-01 | 50.39 |
| 2016-11-30 | 50.24 |
| 2016-11-29 | 49.94 |
| 2016-11-28 | 50.83 |
| 2016-11-25 | 50.97 |
| 2016-11-24 | 50.09 |
| 2016-11-23 | 49.94 |
| 2016-11-22 | 50.09 |
| 2016-11-21 | 49.06 |
| 2016-11-18 | 49.50 |
| 2016-11-17 | 50.24 |
| 2016-11-16 | 49.80 |
| 2016-11-15 | 49.80 |
| 2016-11-14 | 50.39 |
| 2016-11-11 | 51.86 |
| 2016-11-10 | 50.83 |
| 2016-11-09 | 49.06 |
| 2016-11-08 | 49.94 |
| 2016-11-07 | 49.21 |
| 2016-11-04 | 47.07 |
| 2016-11-03 | 47.44 |
| 2016-11-02 | 49.50 |
| 2016-11-01 | 51.71 |
| 2016-10-31 | 51.27 |
| 2016-10-28 | 50.24 |
| 2016-10-27 | 51.42 |
| 2016-10-26 | 52.01 |
| 2016-10-25 | 53.63 |
| 2016-10-24 | 53.18 |
| 2016-10-20 | 52.15 |
| 2016-10-19 | 51.27 |
| 2016-10-18 | 51.27 |
| 2016-10-17 | 49.80 |
| 2016-10-14 | 51.27 |
| 2016-10-13 | 49.65 |
| 2016-10-12 | 51.71 |
| 2016-10-11 | 52.30 |
| 2016-10-07 | 53.77 |
| 2016-10-06 | 53.33 |
| 2016-10-05 | 52.74 |
| 2016-10-04 | 52.59 |
| 2016-10-03 | 51.56 |
| 2016-09-30 | 50.09 |
| 2016-09-29 | 52.30 |
| 2016-09-28 | 52.01 |
| 2016-09-27 | 51.27 |
| 2016-09-26 | 49.50 |
| 2016-09-23 | 50.97 |
| 2016-09-22 | 52.30 |
| 2016-09-21 | 53.18 |
| 2016-09-20 | 52.59 |
| 2016-09-19 | 50.39 |
| 2016-09-15 | 49.94 |
| 2016-09-14 | 46.78 |
| 2016-09-13 | 45.82 |
| 2016-09-12 | 48.03 |
| 2016-09-09 | 54.36 |
| 2016-09-08 | 46.26 |
| 2016-09-07 | 45.82 |
| 2016-09-06 | 45.89 |
| 2016-09-05 | 43.17 |
| 2016-09-02 | 40.52 |
| 2016-09-01 | 40.07 |
| 2016-08-31 | 39.71 |
| 2016-08-30 | 40.00 |
| 2016-08-29 | 38.45 |
| 2016-08-26 | 38.90 |
| 2016-08-25 | 39.26 |
| 2016-08-24 | 39.26 |
| 2016-08-23 | 39.71 |
| 2016-08-22 | 39.55 |
| 2016-08-19 | 39.19 |
| 2016-08-18 | 39.48 |
| 2016-08-17 | 39.19 |
| 2016-08-16 | 46.03 |
| 2016-08-15 | 45.74 |
| 2016-08-12 | 43.48 |
| 2016-08-11 | 43.92 |
| 2016-08-10 | 39.84 |
| 2016-08-09 | 41.23 |
| 2016-08-08 | 41.88 |
| 2016-08-05 | 40.21 |
| 2016-08-04 | 39.41 |
| 2016-08-03 | 38.46 |
| 2016-08-01 | 39.99 |
| 2016-07-29 | 39.41 |
| 2016-07-28 | 39.84 |
| 2016-07-27 | 41.01 |
| 2016-07-26 | 41.01 |
| 2016-07-25 | 39.70 |
| 2016-07-22 | 40.06 |
| 2016-07-21 | 39.41 |
| 2016-07-20 | 39.70 |
| 2016-07-19 | 37.95 |
| 2016-07-18 | 38.68 |
| 2016-07-15 | 38.17 |
| 2016-07-14 | 38.39 |
| 2016-07-13 | 37.00 |
| 2016-07-12 | 35.98 |
| 2016-07-11 | 34.75 |
| 2016-07-08 | 33.66 |
| 2016-07-07 | 34.16 |
| 2016-07-06 | 33.58 |
| 2016-07-05 | 34.60 |
| 2016-07-04 | 36.57 |
| 2016-06-30 | 36.57 |
| 2016-06-29 | 35.69 |
| 2016-06-28 | 34.16 |
| 2016-06-27 | 34.24 |
| 2016-06-24 | 33.00 |
| 2016-06-23 | 35.40 |
| 2016-06-22 | 35.62 |
| 2016-06-21 | 33.07 |
| 2016-06-20 | 32.56 |
| 2016-06-17 | 30.45 |
| 2016-06-16 | 30.23 |
| 2016-06-15 | 32.13 |
| 2016-06-14 | 33.44 |
| 2016-06-13 | 33.51 |
| 2016-06-10 | 36.06 |
| 2016-06-08 | 39.41 |
| 2016-06-07 | 41.15 |
| 2016-06-06 | 39.55 |
| 2016-06-03 | 38.31 |
| 2016-06-02 | 37.00 |
| 2016-06-01 | 35.18 |
| 2016-05-31 | 35.40 |
| 2016-05-30 | 33.29 |
| 2016-05-27 | 32.71 |
| 2016-05-26 | 29.87 |
| 2016-05-25 | 30.09 |
| 2016-05-24 | 28.41 |
| 2016-05-23 | 29.14 |
| 2016-05-20 | 29.65 |
| 2016-05-19 | 29.36 |
| 2016-05-18 | 30.96 |
| 2016-05-17 | 33.15 |
| 2016-05-16 | 30.82 |
| 2016-05-13 | 30.67 |
| 2016-05-12 | 32.20 |
| 2016-05-11 | 35.26 |
| 2016-05-10 | 35.26 |
| 2016-05-09 | 34.46 |
| 2016-05-06 | 34.60 |
| 2016-05-05 | 37.15 |
| 2016-05-04 | 36.49 |
| 2016-05-03 | 36.49 |
| 2016-04-29 | 40.81 |
| 2016-04-28 | 42.17 |
| 2016-04-27 | 42.89 |
| 2016-04-26 | 43.75 |
| 2016-04-25 | 43.25 |
| 2016-04-22 | 46.33 |
| 2016-04-21 | 44.18 |
| 2016-04-20 | 40.60 |
| 2016-04-19 | 40.60 |
| 2016-04-18 | 38.23 |
| 2016-04-15 | 38.30 |
| 2016-04-14 | 39.09 |
| 2016-04-13 | 38.95 |
| 2016-04-12 | 34.86 |
| 2016-04-11 | 34.28 |
| 2016-04-08 | 33.14 |
| 2016-04-07 | 32.85 |
| 2016-04-06 | 30.98 |
| 2016-04-05 | 30.48 |
| 2016-04-01 | 32.13 |
| 2016-03-31 | 34.00 |
| 2016-03-30 | 33.64 |
| 2016-03-29 | 30.48 |
| 2016-03-24 | 30.70 |
| 2016-03-23 | 32.28 |
| 2016-03-22 | 33.57 |
| 2016-03-21 | 32.99 |
| 2016-03-18 | 25.96 |
| 2016-03-17 | 25.68 |
| 2016-03-16 | 24.67 |
| 2016-03-15 | 25.03 |
| 2016-03-14 | 25.89 |
| 2016-03-11 | 23.95 |
| 2016-03-10 | 22.66 |
| 2016-03-09 | 23.16 |
| 2016-03-08 | 23.52 |
| 2016-03-07 | 24.17 |
| 2016-03-04 | 25.53 |
| 2016-03-03 | 24.31 |
| 2016-03-02 | 25.53 |
| 2016-03-01 | 21.30 |
| 2016-02-29 | 21.16 |
| 2016-02-26 | 24.31 |
| 2016-02-25 | 20.73 |
| 2016-02-24 | 23.60 |
| 2016-02-23 | 24.31 |
| 2016-02-22 | 24.60 |
| 2016-02-19 | 22.81 |
| 2016-02-18 | 22.66 |
| 2016-02-17 | 21.30 |
| 2016-02-16 | 21.23 |
| 2016-02-15 | 20.15 |
| 2016-02-12 | 16.92 |
| 2016-02-11 | 17.07 |
| 2016-02-05 | 19.79 |
| 2016-02-04 | 18.72 |
| 2016-02-03 | 19.22 |
| 2016-02-02 | 20.87 |
| 2016-02-01 | 20.58 |
| 2016-01-29 | 22.16 |
| 2016-01-28 | 16.35 |
| 2016-01-27 | 16.06 |
| 2016-01-26 | 17.00 |
| 2016-01-25 | 21.16 |
| 2016-01-22 | 19.15 |
| 2016-01-21 | 16.57 |
| 2016-01-20 | 20.58 |
| 2016-01-19 | 27.04 |
| 2016-01-18 | 23.74 |
| 2016-01-15 | 25.82 |
| 2016-01-14 | 28.98 |
| 2016-01-13 | 28.98 |
| 2016-01-12 | 28.83 |
| 2016-01-11 | 30.63 |
| 2016-01-08 | 33.78 |
| 2016-01-07 | 32.06 |
| 2016-01-06 | 36.36 |
| 2016-01-05 | 37.51 |
| 2016-01-04 | 38.30 |
| 2015-12-31 | 42.39 |
| 2015-12-30 | 42.96 |
| 2015-12-29 | 43.61 |
| 2015-12-28 | 43.75 |
| 2015-12-24 | 45.76 |
| 2015-12-23 | 45.47 |
| 2015-12-22 | 43.47 |
| 2015-12-21 | 44.18 |
| 2015-12-18 | 42.68 |
| 2015-12-17 | 44.04 |
| 2015-12-16 | 43.03 |
| 2015-12-15 | 40.09 |
| 2015-12-14 | 40.31 |
| 2015-12-11 | 39.30 |
| 2015-12-10 | 42.46 |
| 2015-12-09 | 42.25 |
| 2015-12-08 | 46.05 |
| 2015-12-07 | 47.91 |
| 2015-12-04 | 47.77 |
| 2015-12-03 | 48.34 |
| 2015-12-02 | 48.20 |
| 2015-12-01 | 46.33 |
| 2015-11-30 | 44.90 |
| 2015-11-27 | 46.19 |
| 2015-11-26 | 49.92 |
| 2015-11-25 | 50.64 |
| 2015-11-24 | 51.21 |
| 2015-11-23 | 50.93 |
| 2015-11-20 | 51.21 |
| 2015-11-19 | 49.20 |
| 2015-11-18 | 47.20 |
| 2015-11-17 | 49.63 |
| 2015-11-16 | 48.49 |
| 2015-11-13 | 50.93 |
| 2015-11-12 | 53.36 |
| 2015-11-11 | 50.50 |
| 2015-11-10 | 52.07 |
| 2015-11-09 | 52.50 |
| 2015-11-06 | 52.36 |
| 2015-11-05 | 50.50 |
| 2015-11-04 | 50.06 |
| 2015-11-03 | 43.32 |
| 2015-11-02 | 42.60 |
| 2015-10-30 | 46.19 |
| 2015-10-29 | 46.62 |
| 2015-10-28 | 46.05 |
| 2015-10-27 | 46.91 |
| 2015-10-26 | 46.62 |
| 2015-10-23 | 47.34 |
| 2015-10-22 | 46.05 |
| 2015-10-20 | 45.62 |
| 2015-10-19 | 47.34 |
| 2015-10-16 | 48.06 |
| 2015-10-15 | 47.34 |
| 2015-10-14 | 41.10 |
| 2015-10-13 | 42.17 |
| 2015-10-12 | 43.11 |
| 2015-10-09 | 39.02 |
| 2015-10-08 | 38.52 |
| 2015-10-07 | 39.74 |
| 2015-10-06 | 33.71 |
| 2015-10-05 | 33.92 |
| 2015-10-02 | 32.28 |
| 2015-09-30 | 26.82 |
| 2015-09-29 | 27.47 |
| 2015-09-25 | 30.27 |
| 2015-09-24 | 30.48 |
| 2015-09-23 | 31.84 |
| 2015-09-22 | 33.85 |
| 2015-09-21 | 33.71 |
| 2015-09-18 | 34.50 |
| 2015-09-17 | 34.14 |
| 2015-09-16 | 34.00 |
| 2015-09-15 | 30.48 |
| 2015-09-14 | 32.56 |
| 2015-09-11 | 33.64 |
| 2015-09-10 | 33.28 |
| 2015-09-09 | 36.22 |
| 2015-09-08 | 31.41 |
| 2015-09-07 | 25.60 |
| 2015-09-04 | 26.18 |
| 2015-09-02 | 27.25 |
| 2015-09-01 | 29.12 |
| 2015-08-31 | 30.70 |
| 2015-08-28 | 31.92 |
| 2015-08-27 | 33.57 |
| 2015-08-26 | 28.04 |
| 2015-08-25 | 29.12 |
| 2015-08-24 | 25.69 |
| 2015-08-21 | 35.14 |
| 2015-08-20 | 37.96 |
| 2015-08-19 | 41.27 |
| 2015-08-18 | 43.10 |
| 2015-08-17 | 44.79 |
| 2015-08-14 | 46.49 |
| 2015-08-13 | 45.08 |
| 2015-08-12 | 45.92 |
| 2015-08-11 | 52.27 |
| 2015-08-10 | 53.82 |
| 2015-08-07 | 49.59 |
| 2015-08-06 | 44.65 |
| 2015-08-05 | 45.64 |
| 2015-08-04 | 46.34 |
| 2015-08-03 | 45.50 |
| 2015-07-31 | 48.18 |
| 2015-07-30 | 48.18 |
| 2015-07-29 | 50.15 |
| 2015-07-28 | 48.88 |
| 2015-07-27 | 47.47 |
| 2015-07-24 | 55.09 |
| 2015-07-23 | 56.78 |
| 2015-07-22 | 56.64 |
| 2015-07-21 | 61.01 |
| 2015-07-20 | 62.98 |
| 2015-07-17 | 65.38 |
| 2015-07-16 | 63.55 |
| 2015-07-15 | 60.73 |
| 2015-07-14 | 64.67 |
| 2015-07-13 | 68.90 |
| 2015-07-10 | 68.62 |
| 2015-07-09 | 64.67 |
| 2015-07-08 | 43.38 |
| 2015-07-07 | 56.50 |
| 2015-07-06 | 65.66 |
| 2015-07-03 | 83.14 |
| 2015-07-02 | 89.35 |
| 2015-06-30 | 92.87 |
| 2015-06-29 | 93.86 |
| 2015-06-26 | 100.34 |
| 2015-06-25 | 101.61 |
| 2015-06-24 | 102.18 |
| 2015-06-23 | 102.03 |
| 2015-06-22 | 99.92 |
| 2015-06-19 | 99.64 |
| 2015-06-18 | 99.92 |
| 2015-06-17 | 101.19 |
| 2015-06-16 | 99.50 |
| 2015-06-15 | 102.74 |
| 2015-06-12 | 109.08 |
| 2015-06-11 | 101.75 |
| 2015-06-10 | 101.33 |
| 2015-06-09 | 103.87 |
| 2015-06-08 | 106.97 |
| 2015-06-05 | 105.84 |
| 2015-06-04 | 107.25 |
| 2015-06-03 | 107.53 |
| 2015-06-02 | 109.22 |
| 2015-06-01 | 112.89 |
| 2015-05-29 | 110.35 |
| 2015-05-28 | 111.62 |
| 2015-05-27 | 115.57 |
| 2015-05-26 | 118.11 |
| 2015-05-22 | 106.97 |
| 2015-05-21 | 103.44 |
| 2015-05-20 | 103.30 |
| 2015-05-19 | 103.59 |
| 2015-05-18 | 101.89 |
| 2015-05-15 | 104.15 |
| 2015-05-14 | 94.42 |
| 2015-05-13 | 96.54 |
| 2015-05-12 | 100.20 |
| 2015-05-11 | 103.87 |
| 2015-05-08 | 100.06 |
| 2015-05-07 | 97.52 |
| 2015-05-06 | 101.61 |
| 2015-05-05 | 103.87 |
| 2015-05-04 | 107.25 |
| 2015-04-30 | 107.57 |
| 2015-04-29 | 105.47 |
| 2015-04-28 | 108.41 |
| 2015-04-27 | 108.97 |
| 2015-04-24 | 107.15 |
| 2015-04-23 | 107.71 |
| 2015-04-22 | 106.03 |
| 2015-04-21 | 100.57 |
| 2015-04-20 | 90.77 |
| 2015-04-17 | 98.47 |
| 2015-04-16 | 100.43 |
| 2015-04-15 | 99.59 |
| 2015-04-14 | 99.87 |
| 2015-04-13 | 108.13 |
| 2015-04-10 | 74.26 |
| 2015-04-09 | 67.68 |
| 2015-04-08 | 53.96 |
| 2015-04-02 | 37.17 |
| 2015-04-01 | 36.82 |
| 2015-03-31 | 32.97 |
| 2015-03-30 | 35.07 |
| 2015-03-27 | 25.13 |
| 2015-03-26 | 24.78 |
| 2015-03-25 | 25.83 |
| 2015-03-24 | 26.53 |
| 2015-03-23 | 27.37 |
| 2015-03-20 | 23.80 |
| 2015-03-19 | 23.45 |
| 2015-03-18 | 23.10 |
| 2015-03-17 | 22.68 |
| 2015-03-16 | 22.47 |
| 2015-03-13 | 22.54 |
| 2015-03-12 | 22.89 |
| 2015-03-11 | 22.68 |
| 2015-03-10 | 23.03 |
| 2015-03-09 | 23.38 |
| 2015-03-06 | 23.24 |
| 2015-03-05 | 23.03 |
| 2015-03-04 | 24.08 |
| 2015-03-03 | 24.71 |
| 2015-03-02 | 25.27 |
| 2015-02-27 | 25.27 |
| 2015-02-26 | 25.90 |
| 2015-02-25 | 24.29 |
| 2015-02-24 | 24.22 |
| 2015-02-23 | 24.29 |
| 2015-02-18 | 23.94 |
| 2015-02-17 | 24.08 |
| 2015-02-16 | 23.66 |
| 2015-02-13 | 23.38 |
| 2015-02-12 | 23.24 |
| 2015-02-11 | 22.89 |
| 2015-02-10 | 23.52 |
| 2015-02-09 | 23.87 |
| 2015-02-06 | 24.36 |
| 2015-02-05 | 24.57 |
| 2015-02-04 | 24.78 |
| 2015-02-03 | 25.06 |
| 2015-02-02 | 25.34 |
| 2015-01-30 | 24.99 |
| 2015-01-29 | 24.78 |
| 2015-01-28 | 25.55 |
| 2015-01-27 | 26.04 |
| 2015-01-26 | 27.23 |
| 2015-01-23 | 25.48 |
| 2015-01-22 | 24.50 |
| 2015-01-21 | 24.22 |
| 2015-01-20 | 23.38 |
| 2015-01-19 | 22.26 |
| 2015-01-16 | 24.15 |
| 2015-01-15 | 24.71 |
| 2015-01-14 | 24.50 |
| 2015-01-13 | 25.55 |
| 2015-01-12 | 24.99 |
| 2015-01-09 | 23.87 |
| 2015-01-08 | 24.43 |
| 2015-01-07 | 25.48 |
| 2015-01-06 | 24.29 |
| 2015-01-05 | 24.08 |
| 2015-01-02 | 21.07 |
| 2014-12-31 | 20.16 |
| 2014-12-30 | 19.88 |
| 2014-12-29 | 21.07 |
| 2014-12-24 | 19.88 |
| 2014-12-23 | 20.02 |
| 2014-12-22 | 20.37 |
| 2014-12-19 | 19.46 |
| 2014-12-18 | 18.69 |
| 2014-12-17 | 18.06 |
| 2014-12-16 | 19.74 |
| 2014-12-15 | 21.35 |
| 2014-12-12 | 22.54 |
| 2014-12-11 | 23.94 |
| 2014-12-10 | 24.99 |
| 2014-12-09 | 23.80 |
| 2014-12-08 | 28.70 |
| 2014-12-05 | 24.57 |
| 2014-12-04 | 22.33 |
| 2014-12-03 | 20.58 |
| 2014-12-02 | 18.69 |
| 2014-12-01 | 16.24 |
| 2014-11-28 | 18.20 |
| 2014-11-27 | 18.06 |
| 2014-11-26 | 18.83 |
| 2014-11-25 | 16.59 |
| 2014-11-24 | 18.34 |
| 2014-11-21 | 16.94 |
| 2014-11-20 | 16.03 |
| 2014-11-19 | 17.57 |
| 2014-11-18 | 21.70 |
| 2014-11-17 | 24.64 |
| 2014-11-14 | 30.45 |
| 2014-11-13 | 30.94 |
| 2014-11-12 | 29.12 |
| 2014-11-11 | 27.51 |
| 2014-11-10 | 28.49 |
| 2014-11-07 | 22.89 |
| 2014-11-06 | 20.51 |
| 2014-11-05 | 20.79 |
| 2014-11-04 | 21.14 |
| 2014-11-03 | 19.74 |
| 2014-10-31 | 20.30 |
| 2014-10-30 | 17.92 |
| 2014-10-29 | 18.55 |
| 2014-10-28 | 18.41 |
| 2014-10-27 | 16.31 |
| 2014-10-24 | 22.05 |
| 2014-10-23 | 22.26 |
| 2014-10-22 | 22.40 |
| 2014-10-21 | 21.00 |
| 2014-10-20 | 20.58 |
| 2014-10-17 | 21.56 |
| 2014-10-16 | 20.51 |
| 2014-10-15 | 20.72 |
| 2014-10-14 | 19.60 |
| 2014-10-13 | 20.44 |
| 2014-10-10 | 18.90 |
| 2014-10-09 | 21.63 |
| 2014-10-08 | 21.35 |
| 2014-10-07 | 21.35 |
| 2014-10-06 | 22.33 |
| 2014-10-03 | 18.90 |
| 2014-09-30 | 16.94 |
| 2014-09-29 | 18.76 |
| 2014-09-26 | 22.68 |
| 2014-09-25 | 23.03 |
| 2014-09-24 | 23.38 |
| 2014-09-23 | 22.33 |
| 2014-09-22 | 22.61 |
| 2014-09-19 | 24.92 |
| 2014-09-18 | 23.52 |
| 2014-09-17 | 24.22 |
| 2014-09-16 | 21.77 |
| 2014-09-15 | 24.08 |
| 2014-09-12 | 25.41 |
| 2014-09-11 | 25.83 |
| 2014-09-10 | 24.92 |
| 2014-09-08 | 27.09 |
| 2014-09-05 | 27.16 |
| 2014-09-04 | 28.14 |
| 2014-09-03 | 28.00 |
| 2014-09-02 | 23.59 |
| 2014-09-01 | 22.54 |
| 2014-08-29 | 24.64 |
| 2014-08-28 | 22.33 |
| 2014-08-27 | 24.29 |
| 2014-08-26 | 25.83 |
| 2014-08-25 | 28.28 |
| 2014-08-22 | 28.56 |
| 2014-08-21 | 27.65 |
| 2014-08-20 | 29.12 |
| 2014-08-19 | 28.84 |
| 2014-08-18 | 27.84 |
| 2014-08-15 | 26.87 |
| 2014-08-14 | 25.41 |
| 2014-08-13 | 25.27 |
| 2014-08-12 | 24.30 |
| 2014-08-11 | 24.16 |
| 2014-08-08 | 22.43 |
| 2014-08-07 | 23.06 |
| 2014-08-06 | 20.91 |
| 2014-08-05 | 20.77 |
| 2014-08-04 | 20.63 |
| 2014-08-01 | 18.48 |
| 2014-07-31 | 20.22 |
| 2014-07-30 | 18.62 |
| 2014-07-29 | 21.19 |
| 2014-07-28 | 17.10 |
| 2014-07-25 | 13.22 |
| 2014-07-24 | 12.46 |
| 2014-07-23 | 10.24 |
| 2014-07-22 | 8.78 |
| 2014-07-21 | 6.50 |
| 2014-07-18 | 6.70 |
| 2014-07-17 | 6.43 |
| 2014-07-16 | 6.84 |
| 2014-07-15 | 6.63 |
| 2014-07-14 | 6.50 |
| 2014-07-11 | 5.66 |
| 2014-07-10 | 5.87 |
| 2014-07-09 | 5.32 |
| 2014-07-08 | 6.36 |
| 2014-07-07 | 6.77 |
| 2014-07-04 | 3.59 |
| 2014-07-03 | 3.24 |
| 2014-07-02 | 1.92 |
| 2014-06-30 | 0.12 |
| 2014-06-27 | -0.29 |
| 2014-06-26 | -0.22 |
| 2014-06-25 | -0.92 |
| 2014-06-24 | -0.22 |
| 2014-06-23 | -1.26 |
| 2014-06-20 | 0.12 |
| 2014-06-19 | 0.12 |
| 2014-06-18 | 0.33 |
| 2014-06-17 | 0.75 |
| 2014-06-16 | 1.85 |
| 2014-06-13 | 1.37 |
| 2014-06-12 | 1.37 |
| 2014-06-11 | 2.06 |
| 2014-06-10 | 1.78 |
| 2014-06-09 | 1.44 |
| 2014-06-06 | 0.40 |
| 2014-06-05 | 1.78 |
| 2014-06-04 | 0.88 |
| 2014-06-03 | 0.88 |
| 2014-05-30 | -0.02 |
| 2014-05-29 | 0.47 |
| 2014-05-28 | -0.16 |
| 2014-05-27 | -2.58 |
| 2014-05-26 | -2.65 |
| 2014-05-23 | -2.72 |
| 2014-05-22 | -2.72 |
| 2014-05-21 | -3.62 |
| 2014-05-20 | -3.27 |
| 2014-05-19 | -2.72 |
| 2014-05-16 | -2.16 |
| 2014-05-15 | -1.40 |
| 2014-05-14 | -1.33 |
| 2014-05-13 | -2.51 |
| 2014-05-12 | -1.82 |
| 2014-05-09 | -3.34 |
| 2014-05-08 | -3.97 |
| 2014-05-07 | -5.56 |
| 2014-05-05 | -3.69 |
| 2014-05-02 | -2.65 |
| 2014-04-30 | -3.20 |
| 2014-04-29 | -3.48 |
| 2014-04-28 | -5.21 |
| 2014-04-25 | -3.62 |
| 2014-04-24 | -2.23 |
| 2014-04-23 | -2.30 |
| 2014-04-22 | -0.85 |
| 2014-04-17 | -1.21 |
| 2014-04-16 | -0.93 |
| 2014-04-15 | -2.85 |
| 2014-04-14 | 2.56 |
| 2014-04-11 | -0.04 |
| 2014-04-10 | -10.38 |
| 2014-04-09 | -9.42 |
| 2014-04-08 | -10.11 |
| 2014-04-07 | -11.07 |
| 2014-04-04 | -10.66 |
| 2014-04-03 | -13.19 |
| 2014-04-02 | -13.74 |
| 2014-04-01 | -18.19 |
| 2014-03-31 | -19.49 |
| 2014-03-28 | -18.73 |
| 2014-03-27 | -19.42 |
| 2014-03-26 | -19.35 |
| 2014-03-25 | -20.58 |
| 2014-03-24 | -20.17 |
| 2014-03-21 | -21.61 |
| 2014-03-20 | -22.50 |
| 2014-03-19 | -21.06 |
| 2014-03-18 | -20.86 |
| 2014-03-17 | -21.47 |
| 2014-03-14 | -20.93 |
| 2014-03-13 | -19.90 |
| 2014-03-12 | -18.80 |
| 2014-03-11 | -18.19 |
| 2014-03-10 | -18.53 |
| 2014-03-07 | -18.19 |
| 2014-03-06 | -18.26 |
| 2014-03-05 | -18.05 |
| 2014-03-04 | -17.98 |
| 2014-03-03 | -17.98 |
| 2014-02-28 | -17.57 |
| 2014-02-27 | -17.09 |
| 2014-02-26 | -17.30 |
| 2014-02-25 | -17.16 |
| 2014-02-24 | -17.30 |
| 2014-02-21 | -16.48 |
| 2014-02-20 | -16.61 |
| 2014-02-19 | -15.79 |
| 2014-02-18 | -15.45 |
| 2014-02-17 | -14.90 |
| 2014-02-14 | -15.45 |
| 2014-02-13 | -15.65 |
| 2014-02-12 | -15.11 |
| 2014-02-11 | -15.52 |
| 2014-02-10 | -17.09 |
| 2014-02-07 | -17.64 |
| 2014-02-06 | -17.98 |
| 2014-02-05 | -17.78 |
| 2014-02-04 | -17.02 |
| 2014-01-30 | -16.54 |
| 2014-01-29 | -16.34 |
| 2014-01-28 | -16.61 |
| 2014-01-27 | -16.06 |
| 2014-01-24 | -14.35 |
| 2014-01-23 | -13.81 |
| 2014-01-22 | -12.92 |
| 2014-01-21 | -13.12 |
| 2014-01-20 | -12.92 |
| 2014-01-17 | -12.23 |
| 2014-01-16 | -12.57 |
| 2014-01-15 | -12.50 |
| 2014-01-14 | -13.46 |
| 2014-01-13 | -13.12 |
| 2014-01-10 | -13.05 |
| 2014-01-09 | -12.78 |
| 2014-01-08 | -11.89 |
| 2014-01-07 | -13.60 |
| 2014-01-06 | -13.26 |
| 2014-01-03 | -12.71 |
| 2014-01-02 | -11.07 |
| 2013-12-31 | -11.48 |
| 2013-12-30 | -11.00 |
| 2013-12-27 | -10.59 |
| 2013-12-24 | -10.38 |
| 2013-12-23 | -11.82 |
| 2013-12-20 | -12.03 |
| 2013-12-19 | -11.48 |
| 2013-12-18 | -9.77 |
| 2013-12-17 | -9.63 |
| 2013-12-16 | -8.67 |
| 2013-12-13 | -8.33 |
| 2013-12-12 | -8.94 |
| 2013-12-11 | -8.60 |
| 2013-12-10 | -6.48 |
| 2013-12-09 | -5.59 |
| 2013-12-06 | -6.34 |
| 2013-12-05 | -6.62 |
| 2013-12-04 | -6.34 |
| 2013-12-03 | -5.59 |
| 2013-12-02 | -5.66 |
| 2013-11-29 | -6.82 |
| 2013-11-28 | -6.89 |
| 2013-11-27 | -5.73 |
| 2013-11-26 | -6.75 |
| 2013-11-25 | -6.41 |
| 2013-11-22 | -6.00 |
| 2013-11-21 | -5.73 |
| 2013-11-20 | -4.91 |
| 2013-11-19 | -7.71 |
| 2013-11-18 | -10.38 |
| 2013-11-15 | -14.35 |
| 2013-11-14 | -15.52 |
| 2013-11-13 | -15.65 |
| 2013-11-12 | -15.11 |
| 2013-11-11 | -14.70 |
| 2013-11-08 | -15.11 |
| 2013-11-07 | -14.70 |
| 2013-11-06 | -13.81 |
| 2013-11-05 | -14.35 |
| 2013-11-04 | -13.94 |
| 2013-11-01 | -14.15 |
| 2013-10-31 | -14.42 |
| 2013-10-30 | -13.74 |
| 2013-10-29 | -15.31 |
| 2013-10-28 | -15.45 |
| 2013-10-25 | -15.24 |
| 2013-10-24 | -15.24 |
| 2013-10-23 | -14.35 |
| 2013-10-22 | -13.81 |
| 2013-10-21 | -13.81 |
| 2013-10-18 | -13.81 |
| 2013-10-17 | -13.81 |
| 2013-10-16 | -13.33 |
| 2013-10-15 | -12.64 |
| 2013-10-11 | -12.57 |
| 2013-10-10 | -13.12 |
| 2013-10-09 | -13.05 |
| 2013-10-08 | -12.85 |
| 2013-10-07 | -14.01 |
| 2013-10-04 | -13.67 |
| 2013-10-03 | -13.67 |
| 2013-10-02 | -15.17 |
| 2013-09-30 | -14.90 |
| 2013-09-27 | -14.01 |
| 2013-09-26 | -14.42 |
| 2013-09-25 | -13.46 |
| 2013-09-24 | -12.44 |
| 2013-09-23 | -11.68 |
| 2013-09-19 | -10.72 |
| 2013-09-18 | -11.34 |
| 2013-09-17 | -11.68 |
| 2013-09-16 | -11.55 |
| 2013-09-13 | -12.50 |
| 2013-09-12 | -13.33 |
| 2013-09-11 | -13.12 |
| 2013-09-10 | -13.05 |
| 2013-09-09 | -13.87 |
| 2013-09-06 | -13.81 |
| 2013-09-05 | -13.53 |
| 2013-09-04 | -14.56 |
| 2013-09-03 | -15.79 |
| 2013-09-02 | -16.75 |
| 2013-08-30 | -18.53 |
| 2013-08-29 | -18.26 |
| 2013-08-28 | -18.46 |
| 2013-08-27 | -17.02 |
| 2013-08-26 | -16.63 |
| 2013-08-23 | -17.44 |
| 2013-08-22 | -16.96 |
| 2013-08-21 | -17.37 |
| 2013-08-20 | -16.63 |
| 2013-08-19 | -15.21 |
| 2013-08-16 | -14.87 |
| 2013-08-15 | -14.67 |
| 2013-08-13 | -14.81 |
| 2013-08-12 | -16.09 |
| 2013-08-09 | -19.46 |
| 2013-08-08 | -19.05 |
| 2013-08-07 | -18.72 |
| 2013-08-06 | -17.91 |
| 2013-08-05 | -17.37 |
| 2013-08-02 | -17.30 |
| 2013-08-01 | -18.25 |
| 2013-07-31 | -18.72 |
| 2013-07-30 | -18.52 |
| 2013-07-29 | -18.31 |
| 2013-07-26 | -17.98 |
| 2013-07-25 | -17.57 |
| 2013-07-24 | -17.30 |
| 2013-07-23 | -17.30 |
| 2013-07-22 | -19.12 |
| 2013-07-19 | -18.72 |
| 2013-07-18 | -18.65 |
| 2013-07-17 | -18.04 |
| 2013-07-16 | -17.91 |
| 2013-07-15 | -18.04 |
| 2013-07-12 | -18.38 |
| 2013-07-11 | -18.52 |
| 2013-07-10 | -21.15 |
| 2013-07-09 | -21.48 |
| 2013-07-08 | -22.09 |
| 2013-07-05 | -21.08 |
| 2013-07-04 | -21.69 |
| 2013-07-03 | -22.36 |
| 2013-07-02 | -20.81 |
| 2013-06-28 | -21.01 |
| 2013-06-27 | -22.76 |
| 2013-06-26 | -21.42 |
| 2013-06-25 | -23.03 |
| 2013-06-24 | -21.82 |
| 2013-06-21 | -19.59 |
| 2013-06-20 | -18.31 |
| 2013-06-19 | -17.64 |
| 2013-06-18 | -16.29 |
| 2013-06-17 | -16.02 |
| 2013-06-14 | -16.42 |
| 2013-06-13 | -16.96 |
| 2013-06-11 | -15.75 |
| 2013-06-10 | -14.87 |
| 2013-06-07 | -14.74 |
| 2013-06-06 | -13.93 |
| 2013-06-05 | -12.85 |
| 2013-06-04 | -12.71 |
| 2013-06-03 | -12.58 |
| 2013-05-31 | -11.77 |
| 2013-05-30 | -11.84 |
| 2013-05-29 | -11.97 |
| 2013-05-28 | -10.89 |
| 2013-05-27 | -11.50 |
| 2013-05-24 | -11.70 |
| 2013-05-23 | -12.24 |
| 2013-05-22 | -9.75 |
| 2013-05-21 | -10.22 |
| 2013-05-20 | -9.27 |
| 2013-05-16 | -11.84 |
| 2013-05-15 | -11.84 |
| 2013-05-14 | -11.84 |
| 2013-05-13 | -12.17 |
| 2013-05-10 | -10.69 |
| 2013-05-09 | -11.84 |
| 2013-05-08 | -9.41 |
| 2013-05-07 | -8.40 |
| 2013-05-06 | -9.34 |
| 2013-05-03 | -11.43 |
| 2013-05-02 | -12.04 |
| 2013-04-30 | -11.90 |
| 2013-04-29 | -12.78 |
| 2013-04-26 | -12.31 |
| 2013-04-25 | -11.61 |
| 2013-04-24 | -13.68 |
| 2013-04-23 | -15.48 |
| 2013-04-22 | -14.41 |
| 2013-04-19 | -14.34 |
| 2013-04-18 | -15.94 |
| 2013-04-17 | -15.81 |
| 2013-04-16 | -15.41 |
| 2013-04-15 | -14.48 |
| 2013-04-12 | -12.94 |
| 2013-04-11 | -13.21 |
| 2013-04-10 | -14.14 |
| 2013-04-09 | -14.61 |
| 2013-04-08 | -14.94 |
| 2013-04-05 | -14.74 |
| 2013-04-03 | -12.14 |
| 2013-04-02 | -11.87 |
| 2013-03-28 | -11.81 |
| 2013-03-27 | -11.01 |
| 2013-03-26 | -11.21 |
| 2013-03-25 | -10.67 |
| 2013-03-22 | -10.27 |
| 2013-03-21 | -10.41 |
| 2013-03-20 | -9.94 |
| 2013-03-19 | -11.47 |
| 2013-03-18 | -11.07 |
| 2013-03-15 | -9.07 |
| 2013-03-14 | -9.01 |
| 2013-03-13 | -9.47 |
| 2013-03-12 | -8.01 |
| 2013-03-11 | -7.40 |
| 2013-03-08 | -6.80 |
| 2013-03-07 | -8.07 |
| 2013-03-06 | -8.01 |
| 2013-03-05 | -8.41 |
| 2013-03-04 | -8.21 |
| 2013-03-01 | -6.54 |
| 2013-02-28 | -6.94 |
| 2013-02-27 | -8.07 |
| 2013-02-26 | -8.07 |
| 2013-02-25 | -6.47 |
| 2013-02-22 | -5.47 |
| 2013-02-21 | -4.94 |
| 2013-02-20 | -3.34 |
| 2013-02-19 | -3.47 |
| 2013-02-18 | -1.80 |
| 2013-02-15 | -1.33 |
| 2013-02-14 | -2.80 |
| 2013-02-08 | -2.60 |
| 2013-02-07 | -3.94 |
| 2013-02-06 | -3.14 |
| 2013-02-05 | -2.60 |
| 2013-02-04 | -1.33 |
| 2013-02-01 | -1.33 |
| 2013-01-31 | -1.87 |
| 2013-01-30 | -1.20 |
| 2013-01-29 | -2.20 |
| 2013-01-28 | -2.13 |
| 2013-01-25 | -1.93 |
| 2013-01-24 | -1.13 |
| 2013-01-23 | -1.40 |
| 2013-01-22 | -0.93 |
| 2013-01-21 | -0.47 |
| 2013-01-18 | -0.47 |
| 2013-01-17 | -0.60 |
| 2013-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy