Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-09-02 | -85.08 |
| 2025-09-01 | -85.08 |
| 2025-08-29 | -85.08 |
| 2025-08-28 | -85.08 |
| 2025-08-27 | -85.08 |
| 2025-08-26 | -84.65 |
| 2025-08-25 | -84.65 |
| 2025-08-22 | -84.65 |
| 2025-08-21 | -84.65 |
| 2025-08-20 | -84.43 |
| 2025-08-19 | -84.43 |
| 2025-08-18 | -84.00 |
| 2025-08-15 | -84.43 |
| 2025-08-14 | -84.43 |
| 2025-08-13 | -84.86 |
| 2025-08-12 | -84.43 |
| 2025-08-11 | -85.73 |
| 2025-08-08 | -85.30 |
| 2025-08-07 | -84.65 |
| 2025-08-06 | -84.65 |
| 2025-08-05 | -84.65 |
| 2025-08-04 | -85.73 |
| 2025-08-01 | -86.59 |
| 2025-07-31 | -85.73 |
| 2025-07-30 | -85.51 |
| 2025-07-29 | -84.86 |
| 2025-07-28 | -84.65 |
| 2025-07-25 | -87.68 |
| 2025-07-24 | -86.16 |
| 2025-07-23 | -89.19 |
| 2025-07-22 | -89.19 |
| 2025-07-21 | -89.19 |
| 2025-07-18 | -89.62 |
| 2025-07-17 | -91.35 |
| 2025-07-16 | -90.31 |
| 2025-07-15 | -90.31 |
| 2025-07-14 | -90.92 |
| 2025-07-11 | -90.62 |
| 2025-07-10 | -91.35 |
| 2025-07-09 | -91.35 |
| 2025-07-08 | -90.92 |
| 2025-07-07 | -90.49 |
| 2025-07-04 | -90.49 |
| 2025-07-03 | -90.49 |
| 2025-07-02 | -90.92 |
| 2025-06-30 | -92.00 |
| 2025-06-27 | -92.00 |
| 2025-06-26 | -92.13 |
| 2025-06-25 | -92.30 |
| 2025-06-24 | -93.17 |
| 2025-06-23 | -93.21 |
| 2025-06-20 | -93.08 |
| 2025-06-19 | -92.74 |
| 2025-06-18 | -92.56 |
| 2025-06-17 | -92.56 |
| 2025-06-16 | -92.65 |
| 2025-06-13 | -92.86 |
| 2025-06-12 | -92.82 |
| 2025-06-11 | -92.69 |
| 2025-06-10 | -93.08 |
| 2025-06-09 | -93.08 |
| 2025-06-06 | -93.08 |
| 2025-06-05 | -92.86 |
| 2025-06-04 | -92.69 |
| 2025-06-03 | -92.99 |
| 2025-06-02 | -94.21 |
| 2025-05-30 | -94.81 |
| 2025-05-29 | -94.72 |
| 2025-05-28 | -94.72 |
| 2025-05-27 | -94.77 |
| 2025-05-26 | -95.03 |
| 2025-05-23 | -94.64 |
| 2025-05-22 | -94.59 |
| 2025-05-21 | -94.81 |
| 2025-05-20 | -94.77 |
| 2025-05-19 | -94.77 |
| 2025-05-16 | -94.59 |
| 2025-05-15 | -94.59 |
| 2025-05-14 | -94.64 |
| 2025-05-13 | -94.77 |
| 2025-05-12 | -95.07 |
| 2025-05-09 | -95.16 |
| 2025-05-08 | -94.98 |
| 2025-05-07 | -95.11 |
| 2025-05-06 | -95.59 |
| 2025-05-02 | -95.59 |
| 2025-04-30 | -95.81 |
| 2025-04-29 | -95.68 |
| 2025-04-28 | -95.29 |
| 2025-04-25 | -95.29 |
| 2025-04-24 | -95.29 |
| 2025-04-23 | -95.29 |
| 2025-04-22 | -95.29 |
| 2025-04-17 | -95.29 |
| 2025-04-16 | -95.29 |
| 2025-04-15 | -95.29 |
| 2025-04-14 | -94.94 |
| 2025-04-11 | -94.94 |
| 2025-04-10 | -94.94 |
| 2025-04-09 | -95.63 |
| 2025-04-08 | -95.07 |
| 2025-04-07 | -95.07 |
| 2025-04-03 | -94.81 |
| 2025-04-02 | -94.81 |
| 2025-04-01 | -94.81 |
| 2025-03-31 | -94.90 |
| 2025-03-28 | -94.77 |
| 2025-03-27 | -94.85 |
| 2025-03-26 | -95.20 |
| 2025-03-25 | -95.46 |
| 2025-03-24 | -94.59 |
| 2025-03-21 | -94.59 |
| 2025-03-20 | -94.59 |
| 2025-03-19 | -94.59 |
| 2025-03-18 | -94.59 |
| 2025-03-17 | -94.59 |
| 2025-03-14 | -94.59 |
| 2025-03-13 | -94.59 |
| 2025-03-12 | -94.59 |
| 2025-03-11 | -94.64 |
| 2025-03-10 | -94.81 |
| 2025-03-07 | -94.81 |
| 2025-03-06 | -94.81 |
| 2025-03-05 | -94.81 |
| 2025-03-04 | -94.85 |
| 2025-03-03 | -95.11 |
| 2025-02-28 | -95.20 |
| 2025-02-27 | -95.24 |
| 2025-02-26 | -95.24 |
| 2025-02-25 | -95.24 |
| 2025-02-24 | -94.94 |
| 2025-02-21 | -95.20 |
| 2025-02-20 | -95.20 |
| 2025-02-19 | -95.16 |
| 2025-02-18 | -95.11 |
| 2025-02-17 | -95.11 |
| 2025-02-14 | -95.03 |
| 2025-02-13 | -94.81 |
| 2025-02-12 | -94.77 |
| 2025-02-11 | -94.81 |
| 2025-02-10 | -94.81 |
| 2025-02-07 | -94.81 |
| 2025-02-06 | -94.85 |
| 2025-02-05 | -94.85 |
| 2025-02-04 | -94.85 |
| 2025-02-03 | -94.85 |
| 2025-01-28 | -94.85 |
| 2025-01-27 | -94.85 |
| 2025-01-24 | -94.85 |
| 2025-01-23 | -94.85 |
| 2025-01-22 | -94.85 |
| 2025-01-21 | -94.85 |
| 2025-01-20 | -95.46 |
| 2025-01-17 | -95.46 |
| 2025-01-16 | -95.46 |
| 2025-01-15 | -95.46 |
| 2025-01-14 | -95.46 |
| 2025-01-13 | -95.46 |
| 2025-01-10 | -95.46 |
| 2025-01-09 | -95.46 |
| 2025-01-08 | -95.46 |
| 2025-01-07 | -95.46 |
| 2025-01-06 | -95.16 |
| 2025-01-03 | -95.42 |
| 2025-01-02 | -95.29 |
| 2024-12-31 | -95.37 |
| 2024-12-30 | -95.46 |
| 2024-12-27 | -95.55 |
| 2024-12-24 | -95.68 |
| 2024-12-23 | -95.76 |
| 2024-12-20 | -95.76 |
| 2024-12-19 | -95.76 |
| 2024-12-18 | -95.76 |
| 2024-12-17 | -95.76 |
| 2024-12-16 | -95.76 |
| 2024-12-13 | -95.76 |
| 2024-12-12 | -95.76 |
| 2024-12-11 | -95.76 |
| 2024-12-10 | -95.76 |
| 2024-12-09 | -95.76 |
| 2024-12-06 | -95.76 |
| 2024-12-05 | -95.76 |
| 2024-12-04 | -95.76 |
| 2024-12-03 | -95.76 |
| 2024-12-02 | -95.76 |
| 2024-11-29 | -95.76 |
| 2024-11-28 | -95.76 |
| 2024-11-27 | -95.76 |
| 2024-11-26 | -95.76 |
| 2024-11-25 | -95.76 |
| 2024-11-22 | -95.76 |
| 2024-11-21 | -95.76 |
| 2024-11-20 | -95.76 |
| 2024-11-19 | -95.76 |
| 2024-11-18 | -95.76 |
| 2024-11-15 | -95.76 |
| 2024-11-14 | -95.76 |
| 2024-11-13 | -95.76 |
| 2024-11-12 | -95.76 |
| 2024-11-11 | -95.76 |
| 2024-11-08 | -95.76 |
| 2024-11-07 | -95.76 |
| 2024-11-06 | -95.76 |
| 2024-11-05 | -95.76 |
| 2024-11-04 | -95.76 |
| 2024-11-01 | -95.76 |
| 2024-10-31 | -95.76 |
| 2024-10-30 | -95.76 |
| 2024-10-29 | -95.76 |
| 2024-10-28 | -95.76 |
| 2024-10-25 | -95.76 |
| 2024-10-24 | -95.76 |
| 2024-10-23 | -95.76 |
| 2024-10-22 | -95.76 |
| 2024-10-21 | -95.76 |
| 2024-10-18 | -95.76 |
| 2024-10-17 | -95.76 |
| 2024-10-16 | -95.76 |
| 2024-10-15 | -95.76 |
| 2024-10-14 | -95.76 |
| 2024-10-10 | -95.76 |
| 2024-10-09 | -95.76 |
| 2024-10-08 | -95.76 |
| 2024-10-07 | -95.76 |
| 2024-10-04 | -95.76 |
| 2024-10-03 | -95.76 |
| 2024-10-02 | -95.76 |
| 2024-09-30 | -95.76 |
| 2024-09-27 | -96.54 |
| 2024-09-26 | -96.54 |
| 2024-09-25 | -96.54 |
| 2024-09-24 | -96.54 |
| 2024-09-23 | -96.54 |
| 2024-09-20 | -96.54 |
| 2024-09-19 | -96.32 |
| 2024-09-17 | -96.32 |
| 2024-09-16 | -96.32 |
| 2024-09-13 | -96.28 |
| 2024-09-12 | -96.11 |
| 2024-09-11 | -95.89 |
| 2024-09-10 | -95.85 |
| 2024-09-09 | -95.85 |
| 2024-09-05 | -96.19 |
| 2024-09-04 | -96.41 |
| 2024-09-03 | -96.41 |
| 2024-09-02 | -96.41 |
| 2024-08-30 | -96.41 |
| 2024-08-29 | -96.76 |
| 2024-08-28 | -96.76 |
| 2024-08-27 | -96.93 |
| 2024-08-26 | -96.63 |
| 2024-08-23 | -96.63 |
| 2024-08-22 | -96.28 |
| 2024-08-21 | -95.81 |
| 2024-08-20 | -95.59 |
| 2024-08-19 | -95.46 |
| 2024-08-16 | -95.46 |
| 2024-08-15 | -95.46 |
| 2024-08-14 | -95.59 |
| 2024-08-13 | -95.59 |
| 2024-08-12 | -95.59 |
| 2024-08-09 | -95.42 |
| 2024-08-08 | -95.29 |
| 2024-08-07 | -95.29 |
| 2024-08-06 | -95.29 |
| 2024-08-05 | -95.29 |
| 2024-08-02 | -95.42 |
| 2024-08-01 | -95.42 |
| 2024-07-31 | -95.42 |
| 2024-07-30 | -95.76 |
| 2024-07-29 | -95.81 |
| 2024-07-26 | -95.81 |
| 2024-07-25 | -95.81 |
| 2024-07-24 | -95.81 |
| 2024-07-23 | -95.81 |
| 2024-07-22 | -95.81 |
| 2024-07-19 | -95.81 |
| 2024-07-18 | -95.81 |
| 2024-07-17 | -95.42 |
| 2024-07-16 | -95.46 |
| 2024-07-15 | -95.24 |
| 2024-07-12 | -95.20 |
| 2024-07-11 | -94.90 |
| 2024-07-10 | -94.81 |
| 2024-07-09 | -94.68 |
| 2024-07-08 | -94.68 |
| 2024-07-05 | -94.68 |
| 2024-07-04 | -94.68 |
| 2024-07-03 | -94.68 |
| 2024-07-02 | -95.24 |
| 2024-06-28 | -95.89 |
| 2024-06-27 | -95.89 |
| 2024-06-26 | -95.94 |
| 2024-06-25 | -95.85 |
| 2024-06-24 | -95.85 |
| 2024-06-21 | -95.85 |
| 2024-06-20 | -95.89 |
| 2024-06-19 | -95.59 |
| 2024-06-18 | -95.59 |
| 2024-06-17 | -95.46 |
| 2024-06-14 | -94.68 |
| 2024-06-13 | -94.68 |
| 2024-06-12 | -94.68 |
| 2024-06-11 | -94.68 |
| 2024-06-07 | -94.68 |
| 2024-06-06 | -94.68 |
| 2024-06-05 | -94.94 |
| 2024-06-04 | -94.34 |
| 2024-06-03 | -94.85 |
| 2024-05-31 | -94.90 |
| 2024-05-30 | -95.03 |
| 2024-05-29 | -95.03 |
| 2024-05-28 | -95.03 |
| 2024-05-27 | -95.24 |
| 2024-05-24 | -95.24 |
| 2024-05-23 | -94.98 |
| 2024-05-22 | -94.98 |
| 2024-05-21 | -94.98 |
| 2024-05-20 | -95.76 |
| 2024-05-17 | -95.85 |
| 2024-05-16 | -95.85 |
| 2024-05-14 | -95.03 |
| 2024-05-13 | -95.03 |
| 2024-05-10 | -95.03 |
| 2024-05-09 | -95.03 |
| 2024-05-08 | -95.03 |
| 2024-05-07 | -95.03 |
| 2024-05-06 | -95.03 |
| 2024-05-03 | -94.98 |
| 2024-05-02 | -94.98 |
| 2024-04-30 | -94.98 |
| 2024-04-29 | -95.59 |
| 2024-04-26 | -95.68 |
| 2024-04-25 | -95.98 |
| 2024-04-24 | -96.06 |
| 2024-04-23 | -96.11 |
| 2024-04-22 | -95.89 |
| 2024-04-19 | -95.68 |
| 2024-04-18 | -95.68 |
| 2024-04-17 | -95.68 |
| 2024-04-16 | -95.16 |
| 2024-04-15 | -95.11 |
| 2024-04-12 | -94.90 |
| 2024-04-11 | -95.11 |
| 2024-04-10 | -95.11 |
| 2024-04-09 | -94.68 |
| 2024-04-08 | -94.68 |
| 2024-04-05 | -94.90 |
| 2024-04-03 | -94.90 |
| 2024-04-02 | -94.90 |
| 2024-03-28 | -94.81 |
| 2024-03-27 | -94.77 |
| 2024-03-26 | -94.85 |
| 2024-03-25 | -95.16 |
| 2024-03-22 | -94.55 |
| 2024-03-21 | -94.68 |
| 2024-03-20 | -94.68 |
| 2024-03-19 | -94.81 |
| 2024-03-18 | -94.51 |
| 2024-03-15 | -94.98 |
| 2024-03-14 | -94.98 |
| 2024-03-13 | -94.68 |
| 2024-03-12 | -94.68 |
| 2024-03-11 | -94.68 |
| 2024-03-08 | -94.68 |
| 2024-03-07 | -94.68 |
| 2024-03-06 | -94.16 |
| 2024-03-05 | -93.86 |
| 2024-03-04 | -94.12 |
| 2024-03-01 | -94.16 |
| 2024-02-29 | -94.72 |
| 2024-02-28 | -94.72 |
| 2024-02-27 | -94.55 |
| 2024-02-26 | -94.90 |
| 2024-02-23 | -94.85 |
| 2024-02-22 | -94.77 |
| 2024-02-21 | -94.72 |
| 2024-02-20 | -94.55 |
| 2024-02-19 | -94.85 |
| 2024-02-16 | -94.72 |
| 2024-02-15 | -94.68 |
| 2024-02-14 | -94.59 |
| 2024-02-09 | -94.72 |
| 2024-02-08 | -94.72 |
| 2024-02-07 | -94.68 |
| 2024-02-06 | -94.59 |
| 2024-02-05 | -94.59 |
| 2024-02-02 | -94.59 |
| 2024-02-01 | -94.55 |
| 2024-01-31 | -94.42 |
| 2024-01-30 | -94.72 |
| 2024-01-29 | -95.07 |
| 2024-01-26 | -94.85 |
| 2024-01-25 | -94.64 |
| 2024-01-24 | -94.46 |
| 2024-01-23 | -94.59 |
| 2024-01-22 | -94.64 |
| 2024-01-19 | -94.55 |
| 2024-01-18 | -94.51 |
| 2024-01-17 | -94.72 |
| 2024-01-16 | -94.38 |
| 2024-01-15 | -94.42 |
| 2024-01-12 | -94.38 |
| 2024-01-11 | -93.99 |
| 2024-01-10 | -93.99 |
| 2024-01-09 | -93.82 |
| 2024-01-08 | -93.82 |
| 2024-01-05 | -93.90 |
| 2024-01-04 | -94.16 |
| 2024-01-03 | -94.16 |
| 2024-01-02 | -94.16 |
| 2023-12-29 | -94.29 |
| 2023-12-28 | -93.95 |
| 2023-12-27 | -93.90 |
| 2023-12-22 | -93.90 |
| 2023-12-21 | -93.69 |
| 2023-12-20 | -93.69 |
| 2023-12-19 | -93.69 |
| 2023-12-18 | -93.82 |
| 2023-12-15 | -93.56 |
| 2023-12-14 | -93.56 |
| 2023-12-13 | -94.03 |
| 2023-12-12 | -94.38 |
| 2023-12-11 | -94.38 |
| 2023-12-08 | -94.38 |
| 2023-12-07 | -94.38 |
| 2023-12-06 | -94.38 |
| 2023-12-05 | -94.21 |
| 2023-12-04 | -94.29 |
| 2023-12-01 | -94.29 |
| 2023-11-30 | -94.42 |
| 2023-11-29 | -94.42 |
| 2023-11-28 | -94.42 |
| 2023-11-27 | -94.42 |
| 2023-11-24 | -94.42 |
| 2023-11-23 | -94.42 |
| 2023-11-22 | -94.29 |
| 2023-11-21 | -94.38 |
| 2023-11-20 | -94.38 |
| 2023-11-17 | -94.34 |
| 2023-11-16 | -94.08 |
| 2023-11-15 | -94.55 |
| 2023-11-14 | -94.81 |
| 2023-11-13 | -94.25 |
| 2023-11-10 | -94.25 |
| 2023-11-09 | -94.29 |
| 2023-11-08 | -94.16 |
| 2023-11-07 | -94.55 |
| 2023-11-06 | -94.25 |
| 2023-11-03 | -93.86 |
| 2023-11-02 | -94.68 |
| 2023-11-01 | -94.77 |
| 2023-10-31 | -94.42 |
| 2023-10-30 | -94.34 |
| 2023-10-27 | -94.21 |
| 2023-10-26 | -94.38 |
| 2023-10-25 | -94.90 |
| 2023-10-24 | -94.81 |
| 2023-10-20 | -94.46 |
| 2023-10-19 | -94.21 |
| 2023-10-18 | -93.95 |
| 2023-10-17 | -94.12 |
| 2023-10-16 | -94.08 |
| 2023-10-13 | -94.16 |
| 2023-10-12 | -94.16 |
| 2023-10-11 | -94.42 |
| 2023-10-10 | -94.21 |
| 2023-10-09 | -94.03 |
| 2023-10-06 | -93.73 |
| 2023-10-05 | -93.73 |
| 2023-10-04 | -93.95 |
| 2023-10-03 | -93.95 |
| 2023-09-29 | -94.08 |
| 2023-09-28 | -94.08 |
| 2023-09-27 | -93.51 |
| 2023-09-26 | -93.51 |
| 2023-09-25 | -93.51 |
| 2023-09-22 | -94.90 |
| 2023-09-21 | -94.38 |
| 2023-09-20 | -94.72 |
| 2023-09-19 | -92.95 |
| 2023-09-18 | -92.86 |
| 2023-09-15 | -92.86 |
| 2023-09-14 | -93.17 |
| 2023-09-13 | -93.38 |
| 2023-09-12 | -93.47 |
| 2023-09-11 | -91.65 |
| 2023-09-07 | -91.57 |
| 2023-09-06 | -91.52 |
| 2023-09-05 | -94.46 |
| 2023-09-04 | -94.38 |
| 2023-08-31 | -93.73 |
| 2023-08-30 | -92.43 |
| 2023-08-29 | -92.09 |
| 2023-08-28 | -89.19 |
| 2023-08-25 | -89.19 |
| 2023-08-24 | -89.19 |
| 2023-08-23 | -89.19 |
| 2023-08-22 | -89.19 |
| 2023-08-21 | -89.19 |
| 2023-08-18 | -89.19 |
| 2023-08-17 | -89.19 |
| 2023-08-16 | -89.19 |
| 2023-08-15 | -89.19 |
| 2023-08-14 | -89.19 |
| 2023-08-11 | -89.19 |
| 2023-08-10 | -89.19 |
| 2023-08-09 | -89.19 |
| 2023-08-08 | -89.19 |
| 2023-08-07 | -89.19 |
| 2023-08-04 | -88.11 |
| 2023-08-03 | -88.11 |
| 2023-08-02 | -88.11 |
| 2023-08-01 | -89.19 |
| 2023-07-31 | -87.03 |
| 2023-07-28 | -87.03 |
| 2023-07-27 | -88.11 |
| 2023-07-26 | -88.11 |
| 2023-07-25 | -89.19 |
| 2023-07-24 | -89.19 |
| 2023-07-21 | -87.03 |
| 2023-07-20 | -85.95 |
| 2023-07-19 | -85.95 |
| 2023-07-18 | -84.86 |
| 2023-07-14 | -83.78 |
| 2023-07-13 | -83.78 |
| 2023-07-12 | -83.78 |
| 2023-07-11 | -84.86 |
| 2023-07-10 | -84.86 |
| 2023-07-07 | -82.70 |
| 2023-07-06 | -82.70 |
| 2023-07-05 | -83.78 |
| 2023-07-04 | -83.78 |
| 2023-07-03 | -83.78 |
| 2023-06-30 | -84.86 |
| 2023-06-29 | -83.78 |
| 2023-06-28 | -84.86 |
| 2023-06-27 | -83.78 |
| 2023-06-26 | -82.70 |
| 2023-06-23 | -82.70 |
| 2023-06-21 | -82.70 |
| 2023-06-20 | -82.70 |
| 2023-06-19 | -82.70 |
| 2023-06-16 | -84.86 |
| 2023-06-15 | -84.86 |
| 2023-06-14 | -83.78 |
| 2023-06-13 | -83.78 |
| 2023-06-12 | -83.78 |
| 2023-06-09 | -83.78 |
| 2023-06-08 | -82.70 |
| 2023-06-07 | -83.78 |
| 2023-06-06 | -81.62 |
| 2023-06-05 | -81.62 |
| 2023-06-02 | -83.78 |
| 2023-06-01 | -84.86 |
| 2023-05-31 | -84.86 |
| 2023-05-30 | -84.86 |
| 2023-05-29 | -84.86 |
| 2023-05-25 | -83.78 |
| 2023-05-24 | -83.78 |
| 2023-05-23 | -82.70 |
| 2023-05-22 | -82.70 |
| 2023-05-19 | -81.62 |
| 2023-05-18 | -81.62 |
| 2023-05-17 | -80.54 |
| 2023-05-16 | -80.54 |
| 2023-05-15 | -80.54 |
| 2023-05-12 | -80.54 |
| 2023-05-11 | -80.54 |
| 2023-05-10 | -81.62 |
| 2023-05-09 | -80.54 |
| 2023-05-08 | -81.62 |
| 2023-05-05 | -81.62 |
| 2023-05-04 | -81.62 |
| 2023-05-03 | -81.62 |
| 2023-05-02 | -81.62 |
| 2023-04-28 | -80.54 |
| 2023-04-27 | -79.46 |
| 2023-04-26 | -80.54 |
| 2023-04-25 | -79.46 |
| 2023-04-24 | -79.46 |
| 2023-04-21 | -80.54 |
| 2023-04-20 | -79.46 |
| 2023-04-19 | -78.38 |
| 2023-04-18 | -78.38 |
| 2023-04-17 | -77.30 |
| 2023-04-14 | -77.30 |
| 2023-04-13 | -76.22 |
| 2023-04-12 | -77.30 |
| 2023-04-11 | -77.30 |
| 2023-04-06 | -78.38 |
| 2023-04-04 | -79.46 |
| 2023-04-03 | -78.38 |
| 2023-03-31 | -77.30 |
| 2023-03-30 | -79.46 |
| 2023-03-29 | -75.14 |
| 2023-03-28 | -77.30 |
| 2023-03-27 | -77.30 |
| 2023-03-24 | -77.30 |
| 2023-03-23 | -76.22 |
| 2023-03-22 | -76.22 |
| 2023-03-21 | -76.22 |
| 2023-03-20 | -75.14 |
| 2023-03-17 | -72.97 |
| 2023-03-16 | -72.97 |
| 2023-03-15 | -74.05 |
| 2023-03-14 | -74.05 |
| 2023-03-13 | -69.73 |
| 2023-03-10 | -68.65 |
| 2023-03-09 | -76.22 |
| 2023-03-08 | -74.05 |
| 2023-03-07 | -72.97 |
| 2023-03-06 | -71.89 |
| 2023-03-03 | -72.97 |
| 2023-03-02 | -72.97 |
| 2023-03-01 | -70.81 |
| 2023-02-28 | -68.65 |
| 2023-02-27 | -71.89 |
| 2023-02-24 | -70.81 |
| 2023-02-23 | -67.57 |
| 2023-02-22 | -67.57 |
| 2023-02-21 | -66.49 |
| 2023-02-20 | -64.32 |
| 2023-02-17 | -64.32 |
| 2023-02-16 | -65.41 |
| 2023-02-15 | -63.24 |
| 2023-02-14 | -65.41 |
| 2023-02-13 | -62.16 |
| 2023-02-10 | -63.24 |
| 2023-02-09 | -64.32 |
| 2023-02-08 | -64.32 |
| 2023-02-07 | -63.24 |
| 2023-02-06 | -62.16 |
| 2023-02-03 | -61.08 |
| 2023-02-02 | -60.00 |
| 2023-02-01 | -63.24 |
| 2023-01-31 | -58.92 |
| 2023-01-30 | -62.16 |
| 2023-01-27 | -61.08 |
| 2023-01-26 | -61.08 |
| 2023-01-20 | -64.32 |
| 2023-01-19 | -66.49 |
| 2023-01-18 | -65.41 |
| 2023-01-17 | -66.49 |
| 2023-01-16 | -64.32 |
| 2023-01-13 | -64.32 |
| 2023-01-12 | -66.49 |
| 2023-01-11 | -63.24 |
| 2023-01-10 | -64.32 |
| 2023-01-09 | -61.08 |
| 2023-01-06 | -64.32 |
| 2023-01-05 | -65.41 |
| 2023-01-04 | -65.41 |
| 2023-01-03 | -61.08 |
| 2022-12-30 | -63.24 |
| 2022-12-29 | -61.08 |
| 2022-12-28 | -62.16 |
| 2022-12-23 | -57.84 |
| 2022-12-22 | -60.00 |
| 2022-12-21 | -56.76 |
| 2022-12-20 | -54.59 |
| 2022-12-19 | -56.76 |
| 2022-12-16 | -54.59 |
| 2022-12-15 | -50.27 |
| 2022-12-14 | -42.70 |
| 2022-12-13 | -53.51 |
| 2022-12-12 | -53.51 |
| 2022-12-09 | -48.11 |
| 2022-12-08 | -45.95 |
| 2022-12-07 | -41.62 |
| 2022-12-06 | -42.70 |
| 2022-12-05 | -41.62 |
| 2022-12-02 | -56.76 |
| 2022-12-01 | -60.00 |
| 2022-11-30 | -60.00 |
| 2022-11-29 | -60.00 |
| 2022-11-28 | -61.08 |
| 2022-11-25 | -57.84 |
| 2022-11-24 | -56.76 |
| 2022-11-23 | -50.27 |
| 2022-11-22 | -48.11 |
| 2022-11-21 | -39.46 |
| 2022-11-18 | -37.30 |
| 2022-11-17 | -39.46 |
| 2022-11-16 | -39.46 |
| 2022-11-15 | -47.03 |
| 2022-11-14 | -72.97 |
| 2022-11-11 | -74.05 |
| 2022-11-10 | -74.05 |
| 2022-11-09 | -74.05 |
| 2022-11-08 | -74.05 |
| 2022-11-07 | -75.14 |
| 2022-11-04 | -77.30 |
| 2022-11-03 | -78.38 |
| 2022-11-02 | -77.30 |
| 2022-11-01 | -75.14 |
| 2022-10-31 | -77.30 |
| 2022-10-28 | -78.38 |
| 2022-10-27 | -76.22 |
| 2022-10-26 | -75.14 |
| 2022-10-25 | -77.30 |
| 2022-10-24 | -78.38 |
| 2022-10-21 | -77.30 |
| 2022-10-20 | -77.30 |
| 2022-10-19 | -72.97 |
| 2022-10-18 | -71.89 |
| 2022-10-17 | -77.30 |
| 2022-10-14 | -77.30 |
| 2022-10-13 | -76.22 |
| 2022-10-12 | -75.14 |
| 2022-10-11 | -75.14 |
| 2022-10-10 | -72.97 |
| 2022-10-07 | -72.97 |
| 2022-10-06 | -70.81 |
| 2022-10-05 | -77.30 |
| 2022-10-03 | -78.38 |
| 2022-09-30 | -78.38 |
| 2022-09-29 | -76.22 |
| 2022-09-28 | -76.22 |
| 2022-09-27 | -74.05 |
| 2022-09-26 | -74.05 |
| 2022-09-23 | -77.30 |
| 2022-09-22 | -74.05 |
| 2022-09-21 | -71.89 |
| 2022-09-20 | -69.73 |
| 2022-09-19 | -67.57 |
| 2022-09-16 | -67.57 |
| 2022-09-15 | -57.84 |
| 2022-09-14 | -55.68 |
| 2022-09-13 | -51.35 |
| 2022-09-09 | -53.51 |
| 2022-09-08 | -49.19 |
| 2022-09-07 | -51.35 |
| 2022-09-06 | -52.43 |
| 2022-09-05 | -45.95 |
| 2022-09-02 | -47.03 |
| 2022-09-01 | -44.86 |
| 2022-08-31 | -45.95 |
| 2022-08-30 | -45.95 |
| 2022-08-29 | -45.95 |
| 2022-08-26 | -45.95 |
| 2022-08-25 | -45.95 |
| 2022-08-24 | -43.78 |
| 2022-08-23 | -40.54 |
| 2022-08-22 | -40.54 |
| 2022-08-19 | -37.30 |
| 2022-08-18 | -37.30 |
| 2022-08-17 | -37.30 |
| 2022-08-16 | -42.70 |
| 2022-08-15 | -43.78 |
| 2022-08-12 | -43.78 |
| 2022-08-11 | -45.95 |
| 2022-08-10 | -42.70 |
| 2022-08-09 | -43.78 |
| 2022-08-08 | -44.86 |
| 2022-08-05 | -41.62 |
| 2022-08-04 | -38.38 |
| 2022-08-03 | -34.05 |
| 2022-08-02 | -26.49 |
| 2022-08-01 | -34.05 |
| 2022-07-29 | -29.73 |
| 2022-07-28 | -29.73 |
| 2022-07-27 | -30.81 |
| 2022-07-26 | -26.49 |
| 2022-07-25 | -24.32 |
| 2022-07-22 | -17.84 |
| 2022-07-21 | -17.84 |
| 2022-07-20 | -17.84 |
| 2022-07-19 | -23.24 |
| 2022-07-18 | -24.32 |
| 2022-07-15 | -23.24 |
| 2022-07-14 | -24.32 |
| 2022-07-13 | -16.76 |
| 2022-07-12 | -18.92 |
| 2022-07-11 | -14.59 |
| 2022-07-08 | -18.92 |
| 2022-07-07 | -5.95 |
| 2022-07-06 | 15.68 |
| 2022-07-05 | 24.32 |
| 2022-07-04 | 24.32 |
| 2022-06-30 | 29.73 |
| 2022-06-29 | 29.73 |
| 2022-06-28 | 29.73 |
| 2022-06-27 | 38.38 |
| 2022-06-24 | 30.81 |
| 2022-06-23 | 34.05 |
| 2022-06-22 | 34.05 |
| 2022-06-21 | 9.19 |
| 2022-06-20 | 9.19 |
| 2022-06-17 | 10.27 |
| 2022-06-16 | 13.51 |
| 2022-06-15 | 13.51 |
| 2022-06-14 | 13.51 |
| 2022-06-13 | 13.51 |
| 2022-06-10 | 13.51 |
| 2022-06-09 | 20.00 |
| 2022-06-08 | 21.08 |
| 2022-06-07 | 16.76 |
| 2022-06-06 | 16.76 |
| 2022-06-02 | 34.05 |
| 2022-06-01 | 29.73 |
| 2022-05-31 | 29.73 |
| 2022-05-30 | 26.49 |
| 2022-05-27 | 26.49 |
| 2022-05-26 | 18.92 |
| 2022-05-25 | 30.81 |
| 2022-05-24 | 8.11 |
| 2022-05-23 | -5.95 |
| 2022-05-20 | -1.62 |
| 2022-05-19 | -7.03 |
| 2022-05-18 | -11.35 |
| 2022-05-17 | -8.11 |
| 2022-05-16 | -8.11 |
| 2022-05-13 | 0.54 |
| 2022-05-12 | -10.27 |
| 2022-05-11 | -15.68 |
| 2022-05-10 | -13.51 |
| 2022-05-06 | -14.59 |
| 2022-05-05 | -8.11 |
| 2022-05-04 | -11.35 |
| 2022-05-03 | -11.35 |
| 2022-04-29 | -15.68 |
| 2022-04-28 | -9.19 |
| 2022-04-27 | -7.03 |
| 2022-04-26 | -4.86 |
| 2022-04-25 | 2.70 |
| 2022-04-22 | 2.70 |
| 2022-04-21 | 5.95 |
| 2022-04-20 | 5.95 |
| 2022-04-19 | 5.95 |
| 2022-04-14 | 5.95 |
| 2022-04-13 | 10.27 |
| 2022-04-12 | 8.11 |
| 2022-04-11 | 4.86 |
| 2022-04-08 | 3.78 |
| 2022-04-07 | 5.95 |
| 2022-04-06 | 8.11 |
| 2022-04-04 | 9.19 |
| 2022-04-01 | 9.19 |
| 2022-03-31 | 11.35 |
| 2022-03-30 | 13.51 |
| 2022-03-29 | 14.59 |
| 2022-03-28 | 9.19 |
| 2022-03-25 | 21.08 |
| 2022-03-24 | 13.51 |
| 2022-03-23 | 18.92 |
| 2022-03-22 | 18.92 |
| 2022-03-21 | 24.32 |
| 2022-03-18 | 24.32 |
| 2022-03-17 | 18.92 |
| 2022-03-16 | 13.51 |
| 2022-03-15 | 9.19 |
| 2022-03-14 | 14.59 |
| 2022-03-11 | 14.59 |
| 2022-03-10 | 15.68 |
| 2022-03-09 | 8.11 |
| 2022-03-08 | 17.84 |
| 2022-03-07 | 17.84 |
| 2022-03-04 | 16.76 |
| 2022-03-03 | 24.32 |
| 2022-03-02 | 8.11 |
| 2022-03-01 | 17.84 |
| 2022-02-28 | 21.08 |
| 2022-02-25 | 10.27 |
| 2022-02-24 | 14.59 |
| 2022-02-23 | 17.84 |
| 2022-02-22 | 22.16 |
| 2022-02-21 | 24.32 |
| 2022-02-18 | 25.41 |
| 2022-02-17 | 25.41 |
| 2022-02-16 | 32.97 |
| 2022-02-15 | 28.65 |
| 2022-02-14 | 40.54 |
| 2022-02-11 | 40.54 |
| 2022-02-10 | 40.54 |
| 2022-02-09 | 38.38 |
| 2022-02-08 | 39.46 |
| 2022-02-07 | 43.78 |
| 2022-02-04 | 45.95 |
| 2022-01-31 | 43.78 |
| 2022-01-28 | 53.51 |
| 2022-01-27 | 52.43 |
| 2022-01-26 | 52.43 |
| 2022-01-25 | 52.43 |
| 2022-01-24 | 52.43 |
| 2022-01-21 | 50.27 |
| 2022-01-20 | 52.43 |
| 2022-01-19 | 51.35 |
| 2022-01-18 | 60.00 |
| 2022-01-17 | 49.19 |
| 2022-01-14 | 65.41 |
| 2022-01-13 | 65.41 |
| 2022-01-12 | 63.24 |
| 2022-01-11 | 76.22 |
| 2022-01-10 | 76.22 |
| 2022-01-07 | 70.81 |
| 2022-01-06 | 82.70 |
| 2022-01-05 | 75.14 |
| 2022-01-04 | 74.05 |
| 2022-01-03 | 83.78 |
| 2021-12-31 | 81.62 |
| 2021-12-30 | 79.46 |
| 2021-12-29 | 77.30 |
| 2021-12-28 | 78.38 |
| 2021-12-24 | 79.46 |
| 2021-12-23 | 72.97 |
| 2021-12-22 | 79.46 |
| 2021-12-21 | 88.11 |
| 2021-12-20 | 89.19 |
| 2021-12-17 | 78.38 |
| 2021-12-16 | 81.62 |
| 2021-12-15 | 84.86 |
| 2021-12-14 | 100.00 |
| 2021-12-13 | 97.84 |
| 2021-12-10 | 94.59 |
| 2021-12-09 | 100.00 |
| 2021-12-08 | 91.35 |
| 2021-12-07 | 92.43 |
| 2021-12-06 | 103.24 |
| 2021-12-03 | 109.73 |
| 2021-12-02 | 117.30 |
| 2021-12-01 | 116.22 |
| 2021-11-30 | 118.38 |
| 2021-11-29 | 127.03 |
| 2021-11-26 | 127.03 |
| 2021-11-25 | 132.43 |
| 2021-11-24 | 141.08 |
| 2021-11-23 | 141.08 |
| 2021-11-22 | 143.24 |
| 2021-11-19 | 143.24 |
| 2021-11-18 | 147.57 |
| 2021-11-17 | 138.92 |
| 2021-11-16 | 147.57 |
| 2021-11-15 | 152.97 |
| 2021-11-12 | 147.57 |
| 2021-11-11 | 146.49 |
| 2021-11-10 | 151.89 |
| 2021-11-09 | 152.97 |
| 2021-11-08 | 154.05 |
| 2021-11-05 | 156.22 |
| 2021-11-04 | 169.19 |
| 2021-11-03 | 170.27 |
| 2021-11-02 | 170.27 |
| 2021-11-01 | 170.27 |
| 2021-10-29 | 169.19 |
| 2021-10-28 | 155.14 |
| 2021-10-27 | 138.92 |
| 2021-10-26 | 141.08 |
| 2021-10-25 | 141.08 |
| 2021-10-22 | 143.24 |
| 2021-10-21 | 144.32 |
| 2021-10-20 | 129.19 |
| 2021-10-19 | 119.46 |
| 2021-10-18 | 106.49 |
| 2021-10-15 | 112.97 |
| 2021-10-12 | 115.14 |
| 2021-10-11 | 116.22 |
| 2021-10-08 | 109.73 |
| 2021-10-07 | 128.11 |
| 2021-10-06 | 127.03 |
| 2021-10-05 | 133.51 |
| 2021-10-04 | 145.41 |
| 2021-09-30 | 145.41 |
| 2021-09-29 | 141.08 |
| 2021-09-28 | 137.84 |
| 2021-09-27 | 115.14 |
| 2021-09-24 | 83.78 |
| 2021-09-23 | 91.35 |
| 2021-09-21 | 101.08 |
| 2021-09-20 | 101.08 |
| 2021-09-17 | 104.32 |
| 2021-09-16 | 96.76 |
| 2021-09-15 | 96.76 |
| 2021-09-14 | 108.65 |
| 2021-09-13 | 110.81 |
| 2021-09-10 | 117.30 |
| 2021-09-09 | 124.86 |
| 2021-09-08 | 125.95 |
| 2021-09-07 | 131.35 |
| 2021-09-06 | 138.92 |
| 2021-09-03 | 132.43 |
| 2021-09-02 | 132.43 |
| 2021-09-01 | 130.27 |
| 2021-08-31 | 130.27 |
| 2021-08-30 | 136.76 |
| 2021-08-27 | 135.68 |
| 2021-08-26 | 140.00 |
| 2021-08-25 | 140.00 |
| 2021-08-24 | 142.16 |
| 2021-08-23 | 147.57 |
| 2021-08-20 | 148.65 |
| 2021-08-19 | 140.00 |
| 2021-08-18 | 141.08 |
| 2021-08-17 | 154.05 |
| 2021-08-16 | 148.65 |
| 2021-08-13 | 154.05 |
| 2021-08-12 | 149.73 |
| 2021-08-11 | 150.81 |
| 2021-08-10 | 155.14 |
| 2021-08-09 | 152.97 |
| 2021-08-06 | 160.54 |
| 2021-08-05 | 156.22 |
| 2021-08-04 | 156.22 |
| 2021-08-03 | 159.46 |
| 2021-08-02 | 159.46 |
| 2021-07-30 | 164.86 |
| 2021-07-29 | 175.68 |
| 2021-07-28 | 163.78 |
| 2021-07-27 | 149.73 |
| 2021-07-26 | 158.38 |
| 2021-07-23 | 170.27 |
| 2021-07-22 | 168.11 |
| 2021-07-21 | 167.03 |
| 2021-07-20 | 167.03 |
| 2021-07-19 | 167.03 |
| 2021-07-16 | 168.11 |
| 2021-07-15 | 157.30 |
| 2021-07-14 | 155.14 |
| 2021-07-13 | 155.14 |
| 2021-07-12 | 156.22 |
| 2021-07-09 | 163.78 |
| 2021-07-08 | 157.30 |
| 2021-07-07 | 162.70 |
| 2021-07-06 | 164.86 |
| 2021-07-05 | 170.27 |
| 2021-07-02 | 181.08 |
| 2021-06-30 | 191.89 |
| 2021-06-29 | 191.89 |
| 2021-06-28 | 197.30 |
| 2021-06-25 | 208.11 |
| 2021-06-24 | 186.49 |
| 2021-06-23 | 181.08 |
| 2021-06-22 | 164.86 |
| 2021-06-21 | 157.30 |
| 2021-06-18 | 165.95 |
| 2021-06-17 | 164.86 |
| 2021-06-16 | 164.86 |
| 2021-06-15 | 164.86 |
| 2021-06-11 | 154.05 |
| 2021-06-10 | 168.11 |
| 2021-06-09 | 175.68 |
| 2021-06-08 | 181.08 |
| 2021-06-07 | 175.68 |
| 2021-06-04 | 181.08 |
| 2021-06-03 | 186.49 |
| 2021-06-02 | 186.49 |
| 2021-06-01 | 170.27 |
| 2021-05-31 | 191.89 |
| 2021-05-28 | 197.30 |
| 2021-05-27 | 202.70 |
| 2021-05-26 | 202.70 |
| 2021-05-25 | 208.11 |
| 2021-05-24 | 208.11 |
| 2021-05-21 | 208.11 |
| 2021-05-20 | 213.51 |
| 2021-05-18 | 213.51 |
| 2021-05-17 | 202.70 |
| 2021-05-14 | 197.30 |
| 2021-05-13 | 197.30 |
| 2021-05-12 | 208.11 |
| 2021-05-11 | 208.11 |
| 2021-05-10 | 218.92 |
| 2021-05-07 | 218.92 |
| 2021-05-06 | 229.73 |
| 2021-05-05 | 240.54 |
| 2021-05-04 | 240.54 |
| 2021-05-03 | 240.54 |
| 2021-04-30 | 229.73 |
| 2021-04-29 | 213.51 |
| 2021-04-28 | 197.30 |
| 2021-04-27 | 202.70 |
| 2021-04-26 | 208.11 |
| 2021-04-23 | 218.92 |
| 2021-04-22 | 218.92 |
| 2021-04-21 | 224.32 |
| 2021-04-20 | 224.32 |
| 2021-04-19 | 224.32 |
| 2021-04-16 | 224.32 |
| 2021-04-15 | 213.51 |
| 2021-04-14 | 218.92 |
| 2021-04-13 | 213.51 |
| 2021-04-12 | 224.32 |
| 2021-04-09 | 229.73 |
| 2021-04-08 | 256.76 |
| 2021-04-07 | 197.30 |
| 2021-04-01 | 167.03 |
| 2021-03-31 | 157.30 |
| 2021-03-30 | 144.32 |
| 2021-03-29 | 143.24 |
| 2021-03-26 | 133.51 |
| 2021-03-25 | 131.35 |
| 2021-03-24 | 125.95 |
| 2021-03-23 | 133.51 |
| 2021-03-22 | 138.92 |
| 2021-03-19 | 132.43 |
| 2021-03-18 | 138.92 |
| 2021-03-17 | 137.84 |
| 2021-03-16 | 135.68 |
| 2021-03-15 | 135.68 |
| 2021-03-12 | 151.89 |
| 2021-03-11 | 168.11 |
| 2021-03-10 | 155.14 |
| 2021-03-09 | 175.68 |
| 2021-03-08 | 181.08 |
| 2021-03-05 | 181.08 |
| 2021-03-04 | 208.11 |
| 2021-03-03 | 213.51 |
| 2021-03-02 | 218.92 |
| 2021-03-01 | 213.51 |
| 2021-02-26 | 208.11 |
| 2021-02-25 | 224.32 |
| 2021-02-24 | 218.92 |
| 2021-02-23 | 245.95 |
| 2021-02-22 | 251.35 |
| 2021-02-19 | 240.54 |
| 2021-02-18 | 256.76 |
| 2021-02-17 | 245.95 |
| 2021-02-16 | 218.92 |
| 2021-02-11 | 164.86 |
| 2021-02-10 | 159.46 |
| 2021-02-09 | 162.70 |
| 2021-02-08 | 170.27 |
| 2021-02-05 | 157.30 |
| 2021-02-04 | 142.16 |
| 2021-02-03 | 128.11 |
| 2021-02-02 | 138.92 |
| 2021-02-01 | 148.65 |
| 2021-01-29 | 158.38 |
| 2021-01-28 | 157.30 |
| 2021-01-27 | 164.86 |
| 2021-01-26 | 159.46 |
| 2021-01-25 | 159.46 |
| 2021-01-22 | 164.86 |
| 2021-01-21 | 181.08 |
| 2021-01-20 | 186.49 |
| 2021-01-19 | 197.30 |
| 2021-01-18 | 197.30 |
| 2021-01-15 | 181.08 |
| 2021-01-14 | 170.27 |
| 2021-01-13 | 169.19 |
| 2021-01-12 | 159.46 |
| 2021-01-11 | 136.76 |
| 2021-01-08 | 142.16 |
| 2021-01-07 | 119.46 |
| 2021-01-06 | 125.95 |
| 2021-01-05 | 142.16 |
| 2021-01-04 | 137.84 |
| 2020-12-31 | 105.41 |
| 2020-12-30 | 94.59 |
| 2020-12-29 | 94.59 |
| 2020-12-28 | 98.92 |
| 2020-12-24 | 93.51 |
| 2020-12-23 | 91.35 |
| 2020-12-22 | 85.95 |
| 2020-12-21 | 91.35 |
| 2020-12-18 | 94.59 |
| 2020-12-17 | 89.19 |
| 2020-12-16 | 85.95 |
| 2020-12-15 | 90.27 |
| 2020-12-14 | 107.57 |
| 2020-12-11 | 100.00 |
| 2020-12-10 | 119.46 |
| 2020-12-09 | 79.46 |
| 2020-12-08 | 39.46 |
| 2020-12-07 | 35.14 |
| 2020-12-04 | 30.81 |
| 2020-12-03 | 24.32 |
| 2020-12-02 | 30.81 |
| 2020-12-01 | 36.22 |
| 2020-11-30 | 40.54 |
| 2020-11-27 | 39.46 |
| 2020-11-26 | 40.54 |
| 2020-11-25 | 43.78 |
| 2020-11-24 | 48.11 |
| 2020-11-23 | 51.35 |
| 2020-11-20 | 41.62 |
| 2020-11-19 | 42.70 |
| 2020-11-18 | 49.19 |
| 2020-11-17 | 50.27 |
| 2020-11-16 | 49.19 |
| 2020-11-13 | 52.43 |
| 2020-11-12 | 49.19 |
| 2020-11-11 | 48.11 |
| 2020-11-10 | 51.35 |
| 2020-11-09 | 50.27 |
| 2020-11-06 | 50.27 |
| 2020-11-05 | 51.35 |
| 2020-11-04 | 49.19 |
| 2020-11-03 | 54.59 |
| 2020-11-02 | 54.59 |
| 2020-10-30 | 65.41 |
| 2020-10-29 | 61.08 |
| 2020-10-28 | 56.76 |
| 2020-10-27 | 58.92 |
| 2020-10-23 | 53.51 |
| 2020-10-22 | 72.97 |
| 2020-10-21 | 72.97 |
| 2020-10-20 | 74.05 |
| 2020-10-19 | 84.86 |
| 2020-10-16 | 76.22 |
| 2020-10-15 | 80.54 |
| 2020-10-14 | 82.70 |
| 2020-10-12 | 78.38 |
| 2020-10-09 | 82.70 |
| 2020-10-08 | 81.62 |
| 2020-10-07 | 80.54 |
| 2020-10-06 | 92.43 |
| 2020-10-05 | 98.92 |
| 2020-09-30 | 98.92 |
| 2020-09-29 | 84.86 |
| 2020-09-28 | 80.54 |
| 2020-09-25 | 92.43 |
| 2020-09-24 | 96.76 |
| 2020-09-23 | 93.51 |
| 2020-09-22 | 100.00 |
| 2020-09-21 | 102.16 |
| 2020-09-18 | 102.16 |
| 2020-09-17 | 105.41 |
| 2020-09-16 | 102.16 |
| 2020-09-15 | 105.41 |
| 2020-09-14 | 104.32 |
| 2020-09-11 | 107.57 |
| 2020-09-10 | 110.81 |
| 2020-09-09 | 108.65 |
| 2020-09-08 | 112.97 |
| 2020-09-07 | 110.81 |
| 2020-09-04 | 101.08 |
| 2020-09-03 | 106.49 |
| 2020-09-02 | 106.49 |
| 2020-09-01 | 110.81 |
| 2020-08-31 | 110.81 |
| 2020-08-28 | 103.24 |
| 2020-08-27 | 109.73 |
| 2020-08-26 | 110.81 |
| 2020-08-25 | 110.81 |
| 2020-08-24 | 112.97 |
| 2020-08-21 | 117.30 |
| 2020-08-20 | 116.22 |
| 2020-08-19 | 116.22 |
| 2020-08-18 | 116.22 |
| 2020-08-17 | 116.22 |
| 2020-08-14 | 116.22 |
| 2020-08-13 | 117.30 |
| 2020-08-12 | 114.05 |
| 2020-08-11 | 112.97 |
| 2020-08-10 | 117.30 |
| 2020-08-07 | 120.54 |
| 2020-08-06 | 117.30 |
| 2020-08-05 | 118.38 |
| 2020-08-04 | 119.46 |
| 2020-08-03 | 118.38 |
| 2020-07-31 | 116.22 |
| 2020-07-30 | 115.14 |
| 2020-07-29 | 115.14 |
| 2020-07-28 | 107.57 |
| 2020-07-27 | 109.73 |
| 2020-07-24 | 115.14 |
| 2020-07-23 | 127.03 |
| 2020-07-22 | 121.62 |
| 2020-07-21 | 122.70 |
| 2020-07-20 | 125.95 |
| 2020-07-17 | 105.41 |
| 2020-07-16 | 102.16 |
| 2020-07-15 | 106.49 |
| 2020-07-14 | 111.89 |
| 2020-07-13 | 103.24 |
| 2020-07-10 | 110.81 |
| 2020-07-09 | 101.08 |
| 2020-07-08 | 107.57 |
| 2020-07-07 | 105.41 |
| 2020-07-06 | 109.73 |
| 2020-07-03 | 110.81 |
| 2020-07-02 | 106.49 |
| 2020-06-30 | 107.57 |
| 2020-06-29 | 110.81 |
| 2020-06-26 | 114.05 |
| 2020-06-24 | 114.05 |
| 2020-06-23 | 118.38 |
| 2020-06-22 | 118.38 |
| 2020-06-19 | 116.22 |
| 2020-06-18 | 120.54 |
| 2020-06-17 | 129.19 |
| 2020-06-16 | 115.14 |
| 2020-06-15 | 107.57 |
| 2020-06-12 | 118.38 |
| 2020-06-11 | 116.22 |
| 2020-06-10 | 122.70 |
| 2020-06-09 | 124.86 |
| 2020-06-08 | 124.86 |
| 2020-06-05 | 130.27 |
| 2020-06-04 | 96.76 |
| 2020-06-03 | 87.03 |
| 2020-06-02 | 94.59 |
| 2020-06-01 | 91.35 |
| 2020-05-29 | 87.03 |
| 2020-05-28 | 105.41 |
| 2020-05-27 | 118.38 |
| 2020-05-26 | 119.46 |
| 2020-05-25 | 110.81 |
| 2020-05-22 | 116.22 |
| 2020-05-21 | 135.68 |
| 2020-05-20 | 135.68 |
| 2020-05-19 | 136.76 |
| 2020-05-18 | 124.86 |
| 2020-05-15 | 143.24 |
| 2020-05-14 | 129.19 |
| 2020-05-13 | 146.49 |
| 2020-05-12 | 150.81 |
| 2020-05-11 | 148.65 |
| 2020-05-08 | 149.73 |
| 2020-05-07 | 150.81 |
| 2020-05-06 | 152.97 |
| 2020-05-05 | 154.05 |
| 2020-05-04 | 154.05 |
| 2020-04-29 | 157.30 |
| 2020-04-28 | 161.62 |
| 2020-04-27 | 162.70 |
| 2020-04-24 | 162.70 |
| 2020-04-23 | 162.70 |
| 2020-04-22 | 162.70 |
| 2020-04-21 | 164.86 |
| 2020-04-20 | 163.78 |
| 2020-04-17 | 175.68 |
| 2020-04-16 | 170.27 |
| 2020-04-15 | 163.78 |
| 2020-04-14 | 175.68 |
| 2020-04-09 | 175.68 |
| 2020-04-08 | 181.08 |
| 2020-04-07 | 202.70 |
| 2020-04-06 | 165.95 |
| 2020-04-03 | 163.78 |
| 2020-04-02 | 146.49 |
| 2020-04-01 | 141.08 |
| 2020-03-31 | 161.62 |
| 2020-03-30 | 150.81 |
| 2020-03-27 | 160.54 |
| 2020-03-26 | 159.46 |
| 2020-03-25 | 159.46 |
| 2020-03-24 | 151.89 |
| 2020-03-23 | 154.05 |
| 2020-03-20 | 149.73 |
| 2020-03-19 | 160.54 |
| 2020-03-18 | 168.11 |
| 2020-03-17 | 170.27 |
| 2020-03-16 | 169.19 |
| 2020-03-13 | 165.95 |
| 2020-03-12 | 202.70 |
| 2020-03-11 | 202.70 |
| 2020-03-10 | 202.70 |
| 2020-03-09 | 202.70 |
| 2020-03-06 | 218.92 |
| 2020-03-05 | 218.92 |
| 2020-03-04 | 218.92 |
| 2020-03-03 | 218.92 |
| 2020-03-02 | 218.92 |
| 2020-02-28 | 213.51 |
| 2020-02-27 | 240.54 |
| 2020-02-26 | 208.11 |
| 2020-02-25 | 191.89 |
| 2020-02-24 | 208.11 |
| 2020-02-21 | 245.95 |
| 2020-02-20 | 245.95 |
| 2020-02-19 | 251.35 |
| 2020-02-18 | 283.78 |
| 2020-02-17 | 197.30 |
| 2020-02-14 | 165.95 |
| 2020-02-13 | 159.46 |
| 2020-02-12 | 161.62 |
| 2020-02-11 | 158.38 |
| 2020-02-10 | 150.81 |
| 2020-02-07 | 157.30 |
| 2020-02-06 | 160.54 |
| 2020-02-05 | 148.65 |
| 2020-02-04 | 159.46 |
| 2020-02-03 | 162.70 |
| 2020-01-31 | 162.70 |
| 2020-01-30 | 161.62 |
| 2020-01-29 | 158.38 |
| 2020-01-24 | 170.27 |
| 2020-01-23 | 170.27 |
| 2020-01-22 | 170.27 |
| 2020-01-21 | 169.19 |
| 2020-01-20 | 162.70 |
| 2020-01-17 | 170.27 |
| 2020-01-16 | 168.11 |
| 2020-01-15 | 165.95 |
| 2020-01-14 | 168.11 |
| 2020-01-13 | 181.08 |
| 2020-01-10 | 170.27 |
| 2020-01-09 | 175.68 |
| 2020-01-08 | 159.46 |
| 2020-01-07 | 163.78 |
| 2020-01-06 | 165.95 |
| 2020-01-03 | 165.95 |
| 2020-01-02 | 167.03 |
| 2019-12-31 | 169.19 |
| 2019-12-30 | 175.68 |
| 2019-12-27 | 175.68 |
| 2019-12-24 | 175.68 |
| 2019-12-23 | 170.27 |
| 2019-12-20 | 175.68 |
| 2019-12-19 | 175.68 |
| 2019-12-18 | 175.68 |
| 2019-12-17 | 175.68 |
| 2019-12-16 | 175.68 |
| 2019-12-13 | 175.68 |
| 2019-12-12 | 137.84 |
| 2019-12-11 | 152.97 |
| 2019-12-10 | 157.30 |
| 2019-12-09 | 155.14 |
| 2019-12-06 | 159.46 |
| 2019-12-05 | 160.54 |
| 2019-12-04 | 160.54 |
| 2019-12-03 | 160.54 |
| 2019-12-02 | 160.54 |
| 2019-11-29 | 168.11 |
| 2019-11-28 | 170.27 |
| 2019-11-27 | 168.11 |
| 2019-11-26 | 186.49 |
| 2019-11-25 | 186.49 |
| 2019-11-22 | 186.49 |
| 2019-11-21 | 202.70 |
| 2019-11-20 | 202.70 |
| 2019-11-19 | 197.30 |
| 2019-11-18 | 197.30 |
| 2019-11-15 | 202.70 |
| 2019-11-14 | 202.70 |
| 2019-11-13 | 224.32 |
| 2019-11-12 | 240.54 |
| 2019-11-11 | 240.54 |
| 2019-11-08 | 240.54 |
| 2019-11-07 | 245.95 |
| 2019-11-06 | 213.51 |
| 2019-11-05 | 218.92 |
| 2019-11-04 | 224.32 |
| 2019-11-01 | 224.32 |
| 2019-10-31 | 213.51 |
| 2019-10-30 | 175.68 |
| 2019-10-29 | 168.11 |
| 2019-10-28 | 165.95 |
| 2019-10-25 | 165.95 |
| 2019-10-24 | 167.03 |
| 2019-10-23 | 167.03 |
| 2019-10-22 | 170.27 |
| 2019-10-21 | 170.27 |
| 2019-10-18 | 168.11 |
| 2019-10-17 | 170.27 |
| 2019-10-16 | 175.68 |
| 2019-10-15 | 175.68 |
| 2019-10-14 | 170.27 |
| 2019-10-11 | 175.68 |
| 2019-10-10 | 170.27 |
| 2019-10-09 | 170.27 |
| 2019-10-08 | 175.68 |
| 2019-10-04 | 175.68 |
| 2019-10-03 | 168.11 |
| 2019-10-02 | 163.78 |
| 2019-09-30 | 175.68 |
| 2019-09-27 | 168.11 |
| 2019-09-26 | 186.49 |
| 2019-09-25 | 197.30 |
| 2019-09-24 | 197.30 |
| 2019-09-23 | 191.89 |
| 2019-09-20 | 191.89 |
| 2019-09-19 | 191.89 |
| 2019-09-18 | 191.89 |
| 2019-09-17 | 191.89 |
| 2019-09-16 | 191.89 |
| 2019-09-13 | 197.30 |
| 2019-09-12 | 175.68 |
| 2019-09-11 | 197.30 |
| 2019-09-10 | 197.30 |
| 2019-09-09 | 213.51 |
| 2019-09-06 | 213.51 |
| 2019-09-05 | 213.51 |
| 2019-09-04 | 218.92 |
| 2019-09-03 | 218.92 |
| 2019-09-02 | 218.92 |
| 2019-08-30 | 208.11 |
| 2019-08-29 | 224.32 |
| 2019-08-28 | 224.32 |
| 2019-08-27 | 240.54 |
| 2019-08-26 | 224.32 |
| 2019-08-23 | 213.51 |
| 2019-08-22 | 218.92 |
| 2019-08-21 | 240.54 |
| 2019-08-20 | 245.95 |
| 2019-08-19 | 251.35 |
| 2019-08-16 | 245.95 |
| 2019-08-15 | 240.54 |
| 2019-08-14 | 235.14 |
| 2019-08-13 | 245.95 |
| 2019-08-12 | 272.97 |
| 2019-08-09 | 251.35 |
| 2019-08-08 | 267.57 |
| 2019-08-07 | 218.92 |
| 2019-08-06 | 208.11 |
| 2019-08-05 | 208.11 |
| 2019-08-02 | 186.49 |
| 2019-08-01 | 240.54 |
| 2019-07-31 | 278.38 |
| 2019-07-30 | 310.81 |
| 2019-07-29 | 316.22 |
| 2019-07-26 | 327.03 |
| 2019-07-25 | 327.03 |
| 2019-07-24 | 316.22 |
| 2019-07-23 | 305.41 |
| 2019-07-22 | 300.00 |
| 2019-07-19 | 294.59 |
| 2019-07-18 | 235.14 |
| 2019-07-17 | 240.54 |
| 2019-07-16 | 251.35 |
| 2019-07-15 | 240.54 |
| 2019-07-12 | 224.32 |
| 2019-07-11 | 197.30 |
| 2019-07-10 | 175.68 |
| 2019-07-09 | 181.08 |
| 2019-07-08 | 181.08 |
| 2019-07-05 | 175.68 |
| 2019-07-04 | 164.86 |
| 2019-07-03 | 140.00 |
| 2019-07-02 | 161.62 |
| 2019-06-28 | 175.68 |
| 2019-06-27 | 181.08 |
| 2019-06-26 | 170.27 |
| 2019-06-25 | 202.70 |
| 2019-06-24 | 224.32 |
| 2019-06-21 | 224.32 |
| 2019-06-20 | 224.32 |
| 2019-06-19 | 229.73 |
| 2019-06-18 | 224.32 |
| 2019-06-17 | 229.73 |
| 2019-06-14 | 208.11 |
| 2019-06-13 | 175.68 |
| 2019-06-12 | 175.68 |
| 2019-06-11 | 181.08 |
| 2019-06-10 | 181.08 |
| 2019-06-06 | 170.27 |
| 2019-06-05 | 154.05 |
| 2019-06-04 | 146.49 |
| 2019-06-03 | 150.81 |
| 2019-05-31 | 150.81 |
| 2019-05-30 | 150.81 |
| 2019-05-29 | 116.22 |
| 2019-05-28 | 105.41 |
| 2019-05-27 | 105.41 |
| 2019-05-24 | 103.24 |
| 2019-05-23 | 105.41 |
| 2019-05-22 | 106.49 |
| 2019-05-21 | 103.24 |
| 2019-05-20 | 83.78 |
| 2019-05-17 | 61.08 |
| 2019-05-16 | 61.08 |
| 2019-05-15 | 62.16 |
| 2019-05-14 | 67.57 |
| 2019-05-10 | 67.57 |
| 2019-05-09 | 64.32 |
| 2019-05-08 | 72.97 |
| 2019-05-07 | 76.22 |
| 2019-05-06 | 78.38 |
| 2019-05-03 | 84.86 |
| 2019-05-02 | 82.70 |
| 2019-04-30 | 82.70 |
| 2019-04-29 | 91.35 |
| 2019-04-26 | 88.11 |
| 2019-04-25 | 87.03 |
| 2019-04-24 | 94.59 |
| 2019-04-23 | 97.84 |
| 2019-04-18 | 100.00 |
| 2019-04-17 | 103.24 |
| 2019-04-16 | 109.73 |
| 2019-04-15 | 81.62 |
| 2019-04-12 | 75.14 |
| 2019-04-11 | 82.70 |
| 2019-04-10 | 89.19 |
| 2019-04-09 | 93.51 |
| 2019-04-08 | 94.59 |
| 2019-04-04 | 97.84 |
| 2019-04-03 | 96.76 |
| 2019-04-02 | 98.92 |
| 2019-04-01 | 98.92 |
| 2019-03-29 | 103.24 |
| 2019-03-28 | 97.84 |
| 2019-03-27 | 103.24 |
| 2019-03-26 | 103.24 |
| 2019-03-25 | 100.00 |
| 2019-03-22 | 104.32 |
| 2019-03-21 | 103.24 |
| 2019-03-20 | 98.92 |
| 2019-03-19 | 106.49 |
| 2019-03-18 | 103.24 |
| 2019-03-15 | 105.41 |
| 2019-03-14 | 105.41 |
| 2019-03-13 | 103.24 |
| 2019-03-12 | 105.41 |
| 2019-03-11 | 103.24 |
| 2019-03-08 | 104.32 |
| 2019-03-07 | 107.57 |
| 2019-03-06 | 109.73 |
| 2019-03-05 | 117.30 |
| 2019-03-04 | 120.54 |
| 2019-03-01 | 114.05 |
| 2019-02-28 | 114.05 |
| 2019-02-27 | 109.73 |
| 2019-02-26 | 117.30 |
| 2019-02-25 | 117.30 |
| 2019-02-22 | 119.46 |
| 2019-02-21 | 127.03 |
| 2019-02-20 | 137.84 |
| 2019-02-19 | 147.57 |
| 2019-02-18 | 148.65 |
| 2019-02-15 | 145.41 |
| 2019-02-14 | 150.81 |
| 2019-02-13 | 147.57 |
| 2019-02-12 | 152.97 |
| 2019-02-11 | 150.81 |
| 2019-02-08 | 147.57 |
| 2019-02-04 | 140.00 |
| 2019-02-01 | 141.08 |
| 2019-01-31 | 134.59 |
| 2019-01-30 | 149.73 |
| 2019-01-29 | 159.46 |
| 2019-01-28 | 156.22 |
| 2019-01-25 | 160.54 |
| 2019-01-24 | 158.38 |
| 2019-01-23 | 152.97 |
| 2019-01-22 | 161.62 |
| 2019-01-21 | 160.54 |
| 2019-01-18 | 162.70 |
| 2019-01-17 | 155.14 |
| 2019-01-16 | 158.38 |
| 2019-01-15 | 161.62 |
| 2019-01-14 | 164.86 |
| 2019-01-11 | 163.78 |
| 2019-01-10 | 168.11 |
| 2019-01-09 | 170.27 |
| 2019-01-08 | 181.08 |
| 2019-01-07 | 181.08 |
| 2019-01-04 | 175.68 |
| 2019-01-03 | 175.68 |
| 2019-01-02 | 168.11 |
| 2018-12-31 | 202.70 |
| 2018-12-28 | 175.68 |
| 2018-12-27 | 181.08 |
| 2018-12-24 | 202.70 |
| 2018-12-21 | 202.70 |
| 2018-12-20 | 202.70 |
| 2018-12-19 | 181.08 |
| 2018-12-18 | 202.70 |
| 2018-12-17 | 202.70 |
| 2018-12-14 | 197.30 |
| 2018-12-13 | 208.11 |
| 2018-12-12 | 208.11 |
| 2018-12-11 | 208.11 |
| 2018-12-10 | 208.11 |
| 2018-12-07 | 208.11 |
| 2018-12-06 | 229.73 |
| 2018-12-05 | 229.73 |
| 2018-12-04 | 229.73 |
| 2018-12-03 | 235.14 |
| 2018-11-30 | 235.14 |
| 2018-11-29 | 235.14 |
| 2018-11-28 | 262.16 |
| 2018-11-27 | 262.16 |
| 2018-11-26 | 278.38 |
| 2018-11-23 | 262.16 |
| 2018-11-22 | 267.57 |
| 2018-11-21 | 278.38 |
| 2018-11-20 | 256.76 |
| 2018-11-19 | 294.59 |
| 2018-11-16 | 278.38 |
| 2018-11-15 | 305.41 |
| 2018-11-14 | 316.22 |
| 2018-11-13 | 310.81 |
| 2018-11-12 | 370.27 |
| 2018-11-09 | 343.24 |
| 2018-11-08 | 256.76 |
| 2018-11-07 | 235.14 |
| 2018-11-06 | 202.70 |
| 2018-11-05 | 208.11 |
| 2018-11-02 | 170.27 |
| 2018-11-01 | 169.19 |
| 2018-10-31 | 165.95 |
| 2018-10-30 | 168.11 |
| 2018-10-29 | 175.68 |
| 2018-10-26 | 170.27 |
| 2018-10-25 | 168.11 |
| 2018-10-24 | 191.89 |
| 2018-10-23 | 208.11 |
| 2018-10-22 | 197.30 |
| 2018-10-19 | 154.05 |
| 2018-10-18 | 164.86 |
| 2018-10-16 | 208.11 |
| 2018-10-15 | 224.32 |
| 2018-10-12 | 224.32 |
| 2018-10-11 | 208.11 |
| 2018-10-10 | 316.22 |
| 2018-10-09 | 364.86 |
| 2018-10-08 | 370.27 |
| 2018-10-05 | 375.68 |
| 2018-10-04 | 435.14 |
| 2018-10-03 | 462.16 |
| 2018-10-02 | 527.03 |
| 2018-09-28 | 537.84 |
| 2018-09-27 | 537.84 |
| 2018-09-26 | 527.03 |
| 2018-09-24 | 527.03 |
| 2018-09-21 | 516.22 |
| 2018-09-20 | 537.84 |
| 2018-09-19 | 537.84 |
| 2018-09-18 | 537.84 |
| 2018-09-17 | 548.65 |
| 2018-09-14 | 548.65 |
| 2018-09-13 | 548.65 |
| 2018-09-12 | 548.65 |
| 2018-09-11 | 548.65 |
| 2018-09-10 | 559.46 |
| 2018-09-07 | 559.46 |
| 2018-09-06 | 559.46 |
| 2018-09-05 | 559.46 |
| 2018-09-04 | 570.27 |
| 2018-09-03 | 559.46 |
| 2018-08-31 | 570.27 |
| 2018-08-30 | 548.65 |
| 2018-08-29 | 581.08 |
| 2018-08-28 | 570.27 |
| 2018-08-27 | 570.27 |
| 2018-08-24 | 602.70 |
| 2018-08-23 | 602.70 |
| 2018-08-22 | 635.14 |
| 2018-08-21 | 613.51 |
| 2018-08-20 | 581.08 |
| 2018-08-17 | 570.27 |
| 2018-08-16 | 570.27 |
| 2018-08-15 | 591.89 |
| 2018-08-14 | 570.27 |
| 2018-08-13 | 591.89 |
| 2018-08-10 | 559.46 |
| 2018-08-09 | 559.46 |
| 2018-08-08 | 570.27 |
| 2018-08-07 | 559.46 |
| 2018-08-06 | 570.27 |
| 2018-08-03 | 581.08 |
| 2018-08-02 | 548.65 |
| 2018-08-01 | 591.89 |
| 2018-07-31 | 602.70 |
| 2018-07-30 | 613.51 |
| 2018-07-27 | 602.70 |
| 2018-07-26 | 505.41 |
| 2018-07-25 | 505.41 |
| 2018-07-24 | 494.59 |
| 2018-07-23 | 483.78 |
| 2018-07-20 | 483.78 |
| 2018-07-19 | 483.78 |
| 2018-07-18 | 483.78 |
| 2018-07-17 | 505.41 |
| 2018-07-16 | 505.41 |
| 2018-07-13 | 527.03 |
| 2018-07-12 | 537.84 |
| 2018-07-11 | 505.41 |
| 2018-07-10 | 537.84 |
| 2018-07-09 | 505.41 |
| 2018-07-06 | 462.16 |
| 2018-07-05 | 494.59 |
| 2018-07-04 | 505.41 |
| 2018-07-03 | 570.27 |
| 2018-06-29 | 591.89 |
| 2018-06-28 | 602.70 |
| 2018-06-27 | 602.70 |
| 2018-06-26 | 645.95 |
| 2018-06-25 | 645.95 |
| 2018-06-22 | 667.57 |
| 2018-06-21 | 656.76 |
| 2018-06-20 | 656.76 |
| 2018-06-19 | 667.57 |
| 2018-06-15 | 700.00 |
| 2018-06-14 | 700.00 |
| 2018-06-13 | 689.19 |
| 2018-06-12 | 689.19 |
| 2018-06-11 | 689.19 |
| 2018-06-08 | 667.57 |
| 2018-06-07 | 656.76 |
| 2018-06-06 | 678.38 |
| 2018-06-05 | 656.76 |
| 2018-06-04 | 678.38 |
| 2018-06-01 | 678.38 |
| 2018-05-31 | 678.38 |
| 2018-05-30 | 678.38 |
| 2018-05-29 | 689.19 |
| 2018-05-28 | 700.00 |
| 2018-05-25 | 678.38 |
| 2018-05-24 | 710.81 |
| 2018-05-23 | 721.62 |
| 2018-05-21 | 732.43 |
| 2018-05-18 | 710.81 |
| 2018-05-17 | 678.38 |
| 2018-05-16 | 678.38 |
| 2018-05-15 | 700.00 |
| 2018-05-14 | 700.00 |
| 2018-05-11 | 689.19 |
| 2018-05-10 | 700.00 |
| 2018-05-09 | 721.62 |
| 2018-05-08 | 732.43 |
| 2018-05-07 | 732.43 |
| 2018-05-04 | 743.24 |
| 2018-05-03 | 764.86 |
| 2018-05-02 | 732.43 |
| 2018-04-30 | 732.43 |
| 2018-04-27 | 743.24 |
| 2018-04-26 | 732.43 |
| 2018-04-25 | 743.24 |
| 2018-04-24 | 743.24 |
| 2018-04-23 | 754.05 |
| 2018-04-20 | 775.68 |
| 2018-04-19 | 818.92 |
| 2018-04-18 | 764.86 |
| 2018-04-17 | 786.49 |
| 2018-04-16 | 764.86 |
| 2018-04-13 | 786.49 |
| 2018-04-12 | 775.68 |
| 2018-04-11 | 775.68 |
| 2018-04-10 | 754.05 |
| 2018-04-09 | 732.43 |
| 2018-04-06 | 710.81 |
| 2018-04-04 | 678.38 |
| 2018-04-03 | 700.00 |
| 2018-03-29 | 689.19 |
| 2018-03-28 | 689.19 |
| 2018-03-27 | 721.62 |
| 2018-03-26 | 732.43 |
| 2018-03-23 | 721.62 |
| 2018-03-22 | 732.43 |
| 2018-03-21 | 775.68 |
| 2018-03-20 | 754.05 |
| 2018-03-19 | 775.68 |
| 2018-03-16 | 786.49 |
| 2018-03-15 | 808.11 |
| 2018-03-14 | 764.86 |
| 2018-03-13 | 764.86 |
| 2018-03-12 | 754.05 |
| 2018-03-09 | 786.49 |
| 2018-03-08 | 797.30 |
| 2018-03-07 | 786.49 |
| 2018-03-06 | 786.49 |
| 2018-03-05 | 775.68 |
| 2018-03-02 | 754.05 |
| 2018-03-01 | 754.05 |
| 2018-02-28 | 754.05 |
| 2018-02-27 | 754.05 |
| 2018-02-26 | 743.24 |
| 2018-02-23 | 775.68 |
| 2018-02-22 | 786.49 |
| 2018-02-21 | 808.11 |
| 2018-02-20 | 743.24 |
| 2018-02-15 | 775.68 |
| 2018-02-14 | 786.49 |
| 2018-02-13 | 818.92 |
| 2018-02-12 | 732.43 |
| 2018-02-09 | 721.62 |
| 2018-02-08 | 743.24 |
| 2018-02-07 | 710.81 |
| 2018-02-06 | 700.00 |
| 2018-02-05 | 754.05 |
| 2018-02-02 | 764.86 |
| 2018-02-01 | 764.86 |
| 2018-01-31 | 754.05 |
| 2018-01-30 | 775.68 |
| 2018-01-29 | 775.68 |
| 2018-01-26 | 797.30 |
| 2018-01-25 | 786.49 |
| 2018-01-24 | 786.49 |
| 2018-01-23 | 786.49 |
| 2018-01-22 | 764.86 |
| 2018-01-19 | 764.86 |
| 2018-01-18 | 732.43 |
| 2018-01-17 | 721.62 |
| 2018-01-16 | 721.62 |
| 2018-01-15 | 721.62 |
| 2018-01-12 | 743.24 |
| 2018-01-11 | 732.43 |
| 2018-01-10 | 754.05 |
| 2018-01-09 | 743.24 |
| 2018-01-08 | 732.43 |
| 2018-01-05 | 764.86 |
| 2018-01-04 | 764.86 |
| 2018-01-03 | 775.68 |
| 2018-01-02 | 775.68 |
| 2017-12-29 | 764.86 |
| 2017-12-28 | 743.24 |
| 2017-12-27 | 764.86 |
| 2017-12-22 | 754.05 |
| 2017-12-21 | 764.86 |
| 2017-12-20 | 764.86 |
| 2017-12-19 | 808.11 |
| 2017-12-18 | 851.35 |
| 2017-12-15 | 872.97 |
| 2017-12-14 | 786.49 |
| 2017-12-13 | 786.49 |
| 2017-12-12 | 764.86 |
| 2017-12-11 | 764.86 |
| 2017-12-08 | 786.49 |
| 2017-12-07 | 775.68 |
| 2017-12-06 | 775.68 |
| 2017-12-05 | 775.68 |
| 2017-12-04 | 754.05 |
| 2017-12-01 | 721.62 |
| 2017-11-30 | 678.38 |
| 2017-11-29 | 721.62 |
| 2017-11-28 | 732.43 |
| 2017-11-27 | 754.05 |
| 2017-11-24 | 775.68 |
| 2017-11-23 | 754.05 |
| 2017-11-22 | 764.86 |
| 2017-11-21 | 775.68 |
| 2017-11-20 | 786.49 |
| 2017-11-17 | 829.73 |
| 2017-11-16 | 797.30 |
| 2017-11-15 | 808.11 |
| 2017-11-14 | 808.11 |
| 2017-11-13 | 818.92 |
| 2017-11-10 | 829.73 |
| 2017-11-09 | 818.92 |
| 2017-11-08 | 808.11 |
| 2017-11-07 | 818.92 |
| 2017-11-06 | 818.92 |
| 2017-11-03 | 851.35 |
| 2017-11-02 | 840.54 |
| 2017-11-01 | 829.73 |
| 2017-10-31 | 786.49 |
| 2017-10-30 | 764.86 |
| 2017-10-27 | 786.49 |
| 2017-10-26 | 797.30 |
| 2017-10-25 | 818.92 |
| 2017-10-24 | 732.43 |
| 2017-10-23 | 754.05 |
| 2017-10-20 | 743.24 |
| 2017-10-19 | 700.00 |
| 2017-10-18 | 862.16 |
| 2017-10-17 | 851.35 |
| 2017-10-16 | 851.35 |
| 2017-10-13 | 872.97 |
| 2017-10-12 | 808.11 |
| 2017-10-11 | 786.49 |
| 2017-10-10 | 797.30 |
| 2017-10-09 | 764.86 |
| 2017-10-06 | 667.57 |
| 2017-10-04 | 754.05 |
| 2017-10-03 | 851.35 |
| 2017-09-29 | 516.22 |
| 2017-09-28 | 397.30 |
| 2017-09-27 | 348.65 |
| 2017-09-26 | 354.05 |
| 2017-09-25 | 343.24 |
| 2017-09-22 | 354.05 |
| 2017-09-21 | 354.05 |
| 2017-09-20 | 354.05 |
| 2017-09-19 | 364.86 |
| 2017-09-18 | 364.86 |
| 2017-09-15 | 381.08 |
| 2017-09-14 | 386.49 |
| 2017-09-13 | 370.27 |
| 2017-09-12 | 370.27 |
| 2017-09-11 | 375.68 |
| 2017-09-08 | 375.68 |
| 2017-09-07 | 381.08 |
| 2017-09-06 | 386.49 |
| 2017-09-05 | 359.46 |
| 2017-09-04 | 381.08 |
| 2017-09-01 | 402.70 |
| 2017-08-31 | 408.11 |
| 2017-08-30 | 413.51 |
| 2017-08-29 | 424.32 |
| 2017-08-28 | 435.14 |
| 2017-08-25 | 429.73 |
| 2017-08-24 | 435.14 |
| 2017-08-22 | 418.92 |
| 2017-08-21 | 440.54 |
| 2017-08-18 | 440.54 |
| 2017-08-17 | 451.35 |
| 2017-08-16 | 435.14 |
| 2017-08-15 | 418.92 |
| 2017-08-14 | 418.92 |
| 2017-08-11 | 391.89 |
| 2017-08-10 | 413.51 |
| 2017-08-09 | 402.70 |
| 2017-08-08 | 418.92 |
| 2017-08-07 | 418.92 |
| 2017-08-04 | 391.89 |
| 2017-08-03 | 402.70 |
| 2017-08-02 | 424.32 |
| 2017-08-01 | 424.32 |
| 2017-07-31 | 424.32 |
| 2017-07-28 | 429.73 |
| 2017-07-27 | 440.54 |
| 2017-07-26 | 435.14 |
| 2017-07-25 | 451.35 |
| 2017-07-24 | 462.16 |
| 2017-07-21 | 451.35 |
| 2017-07-20 | 440.54 |
| 2017-07-19 | 451.35 |
| 2017-07-18 | 381.08 |
| 2017-07-17 | 386.49 |
| 2017-07-14 | 418.92 |
| 2017-07-13 | 435.14 |
| 2017-07-12 | 505.41 |
| 2017-07-11 | 559.46 |
| 2017-07-10 | 559.46 |
| 2017-07-07 | 570.27 |
| 2017-07-06 | 581.08 |
| 2017-07-05 | 570.27 |
| 2017-07-04 | 559.46 |
| 2017-07-03 | 537.84 |
| 2017-06-30 | 462.16 |
| 2017-06-29 | 645.95 |
| 2017-06-28 | 656.76 |
| 2017-06-27 | 689.19 |
| 2017-06-26 | 700.00 |
| 2017-06-23 | 689.19 |
| 2017-06-22 | 700.00 |
| 2017-06-21 | 700.00 |
| 2017-06-20 | 689.19 |
| 2017-06-19 | 656.76 |
| 2017-06-16 | 721.62 |
| 2017-06-15 | 743.24 |
| 2017-06-14 | 775.68 |
| 2017-06-13 | 786.49 |
| 2017-06-12 | 797.30 |
| 2017-06-09 | 797.30 |
| 2017-06-08 | 775.68 |
| 2017-06-07 | 775.68 |
| 2017-06-06 | 797.30 |
| 2017-06-05 | 818.92 |
| 2017-06-02 | 829.73 |
| 2017-06-01 | 829.73 |
| 2017-05-31 | 883.78 |
| 2017-05-29 | 883.78 |
| 2017-05-26 | 883.78 |
| 2017-05-25 | 883.78 |
| 2017-05-24 | 894.59 |
| 2017-05-23 | 851.35 |
| 2017-05-22 | 786.49 |
| 2017-05-19 | 786.49 |
| 2017-05-18 | 786.49 |
| 2017-05-17 | 797.30 |
| 2017-05-16 | 764.86 |
| 2017-05-15 | 754.05 |
| 2017-05-12 | 775.68 |
| 2017-05-11 | 743.24 |
| 2017-05-10 | 775.68 |
| 2017-05-09 | 808.11 |
| 2017-05-08 | 775.68 |
| 2017-05-05 | 754.05 |
| 2017-05-04 | 754.05 |
| 2017-05-02 | 700.00 |
| 2017-04-28 | 667.57 |
| 2017-04-27 | 613.51 |
| 2017-04-26 | 591.89 |
| 2017-04-25 | 581.08 |
| 2017-04-24 | 591.89 |
| 2017-04-21 | 591.89 |
| 2017-04-20 | 581.08 |
| 2017-04-19 | 591.89 |
| 2017-04-18 | 591.89 |
| 2017-04-13 | 613.51 |
| 2017-04-12 | 613.51 |
| 2017-04-11 | 602.70 |
| 2017-04-10 | 602.70 |
| 2017-04-07 | 613.51 |
| 2017-04-06 | 602.70 |
| 2017-04-05 | 602.70 |
| 2017-04-03 | 635.14 |
| 2017-03-31 | 613.51 |
| 2017-03-30 | 613.51 |
| 2017-03-29 | 624.32 |
| 2017-03-28 | 624.32 |
| 2017-03-27 | 624.32 |
| 2017-03-24 | 656.76 |
| 2017-03-23 | 591.89 |
| 2017-03-22 | 570.27 |
| 2017-03-21 | 570.27 |
| 2017-03-20 | 570.27 |
| 2017-03-17 | 581.08 |
| 2017-03-16 | 581.08 |
| 2017-03-15 | 591.89 |
| 2017-03-14 | 581.08 |
| 2017-03-13 | 591.89 |
| 2017-03-10 | 613.51 |
| 2017-03-09 | 613.51 |
| 2017-03-08 | 624.32 |
| 2017-03-07 | 645.95 |
| 2017-03-06 | 624.32 |
| 2017-03-03 | 613.51 |
| 2017-03-02 | 635.14 |
| 2017-03-01 | 656.76 |
| 2017-02-28 | 635.14 |
| 2017-02-27 | 581.08 |
| 2017-02-24 | 602.70 |
| 2017-02-23 | 591.89 |
| 2017-02-22 | 581.08 |
| 2017-02-21 | 581.08 |
| 2017-02-20 | 613.51 |
| 2017-02-17 | 624.32 |
| 2017-02-16 | 613.51 |
| 2017-02-15 | 581.08 |
| 2017-02-14 | 602.70 |
| 2017-02-13 | 570.27 |
| 2017-02-10 | 527.03 |
| 2017-02-09 | 462.16 |
| 2017-02-08 | 440.54 |
| 2017-02-07 | 440.54 |
| 2017-02-06 | 386.49 |
| 2017-02-03 | 397.30 |
| 2017-02-02 | 413.51 |
| 2017-02-01 | 413.51 |
| 2017-01-27 | 413.51 |
| 2017-01-26 | 413.51 |
| 2017-01-25 | 397.30 |
| 2017-01-24 | 370.27 |
| 2017-01-23 | 348.65 |
| 2017-01-20 | 354.05 |
| 2017-01-19 | 354.05 |
| 2017-01-18 | 337.84 |
| 2017-01-17 | 343.24 |
| 2017-01-16 | 370.27 |
| 2017-01-13 | 364.86 |
| 2017-01-12 | 316.22 |
| 2017-01-11 | 337.84 |
| 2017-01-10 | 300.00 |
| 2017-01-09 | 289.19 |
| 2017-01-06 | 256.76 |
| 2017-01-05 | 256.76 |
| 2017-01-04 | 262.16 |
| 2017-01-03 | 240.54 |
| 2016-12-30 | 251.35 |
| 2016-12-29 | 251.35 |
| 2016-12-28 | 235.14 |
| 2016-12-23 | 245.95 |
| 2016-12-22 | 240.54 |
| 2016-12-21 | 240.54 |
| 2016-12-20 | 256.76 |
| 2016-12-19 | 245.95 |
| 2016-12-16 | 245.95 |
| 2016-12-15 | 218.92 |
| 2016-12-14 | 202.70 |
| 2016-12-13 | 208.11 |
| 2016-12-12 | 208.11 |
| 2016-12-09 | 218.92 |
| 2016-12-08 | 235.14 |
| 2016-12-07 | 256.76 |
| 2016-12-06 | 251.35 |
| 2016-12-05 | 191.89 |
| 2016-12-02 | 197.30 |
| 2016-12-01 | 202.70 |
| 2016-11-30 | 208.11 |
| 2016-11-29 | 224.32 |
| 2016-11-28 | 202.70 |
| 2016-11-25 | 208.11 |
| 2016-11-24 | 208.11 |
| 2016-11-23 | 224.32 |
| 2016-11-22 | 235.14 |
| 2016-11-21 | 235.14 |
| 2016-11-18 | 235.14 |
| 2016-11-17 | 224.32 |
| 2016-11-16 | 235.14 |
| 2016-11-15 | 240.54 |
| 2016-11-14 | 251.35 |
| 2016-11-11 | 267.57 |
| 2016-11-10 | 278.38 |
| 2016-11-09 | 278.38 |
| 2016-11-08 | 289.19 |
| 2016-11-07 | 300.00 |
| 2016-11-04 | 321.62 |
| 2016-11-03 | 321.62 |
| 2016-11-02 | 310.81 |
| 2016-11-01 | 305.41 |
| 2016-10-31 | 327.03 |
| 2016-10-28 | 348.65 |
| 2016-10-27 | 348.65 |
| 2016-10-26 | 337.84 |
| 2016-10-25 | 337.84 |
| 2016-10-24 | 332.43 |
| 2016-10-20 | 348.65 |
| 2016-10-19 | 348.65 |
| 2016-10-18 | 316.22 |
| 2016-10-17 | 294.59 |
| 2016-10-14 | 229.73 |
| 2016-10-13 | 235.14 |
| 2016-10-12 | 245.95 |
| 2016-10-11 | 245.95 |
| 2016-10-07 | 240.54 |
| 2016-10-06 | 240.54 |
| 2016-10-05 | 208.11 |
| 2016-10-04 | 160.54 |
| 2016-10-03 | 160.54 |
| 2016-09-30 | 169.19 |
| 2016-09-29 | 170.27 |
| 2016-09-28 | 181.08 |
| 2016-09-27 | 181.08 |
| 2016-09-26 | 175.68 |
| 2016-09-23 | 186.49 |
| 2016-09-22 | 208.11 |
| 2016-09-21 | 197.30 |
| 2016-09-20 | 208.11 |
| 2016-09-19 | 213.51 |
| 2016-09-15 | 208.11 |
| 2016-09-14 | 186.49 |
| 2016-09-13 | 218.92 |
| 2016-09-12 | 202.70 |
| 2016-09-09 | 175.68 |
| 2016-09-08 | 154.05 |
| 2016-09-07 | 144.32 |
| 2016-09-06 | 130.27 |
| 2016-09-05 | 132.43 |
| 2016-09-02 | 121.62 |
| 2016-09-01 | 111.89 |
| 2016-08-31 | 117.30 |
| 2016-08-30 | 118.38 |
| 2016-08-29 | 121.62 |
| 2016-08-26 | 122.70 |
| 2016-08-25 | 127.03 |
| 2016-08-24 | 128.11 |
| 2016-08-23 | 134.59 |
| 2016-08-22 | 140.00 |
| 2016-08-19 | 141.08 |
| 2016-08-18 | 143.24 |
| 2016-08-17 | 143.24 |
| 2016-08-16 | 140.00 |
| 2016-08-15 | 136.76 |
| 2016-08-12 | 145.41 |
| 2016-08-11 | 144.32 |
| 2016-08-10 | 137.84 |
| 2016-08-09 | 146.49 |
| 2016-08-08 | 148.65 |
| 2016-08-05 | 138.92 |
| 2016-08-04 | 132.43 |
| 2016-08-03 | 106.49 |
| 2016-08-01 | 107.57 |
| 2016-07-29 | 100.00 |
| 2016-07-28 | 103.24 |
| 2016-07-27 | 108.65 |
| 2016-07-26 | 107.57 |
| 2016-07-25 | 141.08 |
| 2016-07-22 | 137.84 |
| 2016-07-21 | 170.27 |
| 2016-07-20 | 170.27 |
| 2016-07-19 | 181.08 |
| 2016-07-18 | 175.68 |
| 2016-07-15 | 202.70 |
| 2016-07-14 | 197.30 |
| 2016-07-13 | 197.30 |
| 2016-07-12 | 245.95 |
| 2016-07-11 | 191.89 |
| 2016-07-08 | 170.27 |
| 2016-07-07 | 218.92 |
| 2016-07-06 | 229.73 |
| 2016-07-05 | 235.14 |
| 2016-07-04 | 235.14 |
| 2016-06-30 | 224.32 |
| 2016-06-29 | 224.32 |
| 2016-06-28 | 229.73 |
| 2016-06-27 | 224.32 |
| 2016-06-24 | 289.19 |
| 2016-06-23 | 305.41 |
| 2016-06-22 | 310.81 |
| 2016-06-21 | 321.62 |
| 2016-06-20 | 343.24 |
| 2016-06-17 | 327.03 |
| 2016-06-16 | 332.43 |
| 2016-06-15 | 327.03 |
| 2016-06-14 | 321.62 |
| 2016-06-13 | 321.62 |
| 2016-06-10 | 343.24 |
| 2016-06-08 | 348.65 |
| 2016-06-07 | 348.65 |
| 2016-06-06 | 359.46 |
| 2016-06-03 | 370.27 |
| 2016-06-02 | 332.43 |
| 2016-06-01 | 354.05 |
| 2016-05-31 | 337.84 |
| 2016-05-30 | 364.86 |
| 2016-05-27 | 386.49 |
| 2016-05-26 | 370.27 |
| 2016-05-25 | 370.27 |
| 2016-05-24 | 402.70 |
| 2016-05-23 | 402.70 |
| 2016-05-20 | 375.68 |
| 2016-05-19 | 359.46 |
| 2016-05-18 | 354.05 |
| 2016-05-17 | 354.05 |
| 2016-05-16 | 429.73 |
| 2016-05-13 | 440.54 |
| 2016-05-12 | 429.73 |
| 2016-05-11 | 435.14 |
| 2016-05-10 | 451.35 |
| 2016-05-09 | 462.16 |
| 2016-05-06 | 462.16 |
| 2016-05-05 | 435.14 |
| 2016-05-04 | 451.35 |
| 2016-05-03 | 429.73 |
| 2016-04-29 | 429.73 |
| 2016-04-28 | 402.70 |
| 2016-04-27 | 386.49 |
| 2016-04-26 | 397.30 |
| 2016-04-25 | 424.32 |
| 2016-04-22 | 429.73 |
| 2016-04-21 | 435.14 |
| 2016-04-20 | 424.32 |
| 2016-04-19 | 440.54 |
| 2016-04-18 | 440.54 |
| 2016-04-15 | 462.16 |
| 2016-04-14 | 462.16 |
| 2016-04-13 | 440.54 |
| 2016-04-12 | 472.97 |
| 2016-04-11 | 505.41 |
| 2016-04-08 | 440.54 |
| 2016-04-07 | 462.16 |
| 2016-04-06 | 472.97 |
| 2016-04-05 | 408.11 |
| 2016-04-01 | 429.73 |
| 2016-03-31 | 548.65 |
| 2016-03-30 | 559.46 |
| 2016-03-29 | 570.27 |
| 2016-03-24 | 548.65 |
| 2016-03-23 | 602.70 |
| 2016-03-22 | 602.70 |
| 2016-03-21 | 591.89 |
| 2016-03-18 | 613.51 |
| 2016-03-17 | 591.89 |
| 2016-03-16 | 645.95 |
| 2016-03-15 | 667.57 |
| 2016-03-14 | 667.57 |
| 2016-03-11 | 667.57 |
| 2016-03-10 | 678.38 |
| 2016-03-09 | 689.19 |
| 2016-03-08 | 700.00 |
| 2016-03-07 | 645.95 |
| 2016-03-04 | 656.76 |
| 2016-03-03 | 635.14 |
| 2016-03-02 | 645.95 |
| 2016-03-01 | 635.14 |
| 2016-02-29 | 656.76 |
| 2016-02-26 | 689.19 |
| 2016-02-25 | 710.81 |
| 2016-02-24 | 700.00 |
| 2016-02-23 | 700.00 |
| 2016-02-22 | 743.24 |
| 2016-02-19 | 559.46 |
| 2016-02-18 | 581.08 |
| 2016-02-17 | 570.27 |
| 2016-02-16 | 527.03 |
| 2016-02-15 | 570.27 |
| 2016-02-12 | 548.65 |
| 2016-02-11 | 591.89 |
| 2016-02-05 | 624.32 |
| 2016-02-04 | 645.95 |
| 2016-02-03 | 656.76 |
| 2016-02-02 | 764.86 |
| 2016-02-01 | 797.30 |
| 2016-01-29 | 927.03 |
| 2016-01-28 | 883.78 |
| 2016-01-27 | 808.11 |
| 2016-01-26 | 872.97 |
| 2016-01-25 | 927.03 |
| 2016-01-22 | 894.59 |
| 2016-01-21 | 851.35 |
| 2016-01-20 | 851.35 |
| 2016-01-19 | 872.97 |
| 2016-01-18 | 872.97 |
| 2016-01-15 | 775.68 |
| 2016-01-14 | 797.30 |
| 2016-01-13 | 808.11 |
| 2016-01-12 | 786.49 |
| 2016-01-11 | 797.30 |
| 2016-01-08 | 764.86 |
| 2016-01-07 | 743.24 |
| 2016-01-06 | 700.00 |
| 2016-01-05 | 797.30 |
| 2016-01-04 | 775.68 |
| 2015-12-31 | 840.54 |
| 2015-12-30 | 764.86 |
| 2015-12-29 | 959.46 |
| 2015-12-28 | 981.08 |
| 2015-12-24 | 981.08 |
| 2015-12-23 | 1,002.70 |
| 2015-12-22 | 981.08 |
| 2015-12-21 | 1,013.51 |
| 2015-12-18 | 981.08 |
| 2015-12-17 | 948.65 |
| 2015-12-16 | 970.27 |
| 2015-12-15 | 927.03 |
| 2015-12-14 | 959.46 |
| 2015-12-11 | 1,045.95 |
| 2015-12-10 | 1,089.19 |
| 2015-12-09 | 1,110.81 |
| 2015-12-08 | 970.27 |
| 2015-12-07 | 872.97 |
| 2015-12-04 | 883.78 |
| 2015-12-03 | 883.78 |
| 2015-12-02 | 872.97 |
| 2015-12-01 | 862.16 |
| 2015-11-30 | 883.78 |
| 2015-11-27 | 872.97 |
| 2015-11-26 | 883.78 |
| 2015-11-25 | 927.03 |
| 2015-11-24 | 959.46 |
| 2015-11-23 | 981.08 |
| 2015-11-20 | 905.41 |
| 2015-11-19 | 894.59 |
| 2015-11-18 | 862.16 |
| 2015-11-17 | 872.97 |
| 2015-11-16 | 851.35 |
| 2015-11-13 | 872.97 |
| 2015-11-12 | 905.41 |
| 2015-11-11 | 862.16 |
| 2015-11-10 | 905.41 |
| 2015-11-09 | 970.27 |
| 2015-11-06 | 959.46 |
| 2015-11-05 | 991.89 |
| 2015-11-04 | 991.89 |
| 2015-11-03 | 1,013.51 |
| 2015-11-02 | 1,024.32 |
| 2015-10-30 | 1,067.57 |
| 2015-10-29 | 1,056.76 |
| 2015-10-28 | 1,132.43 |
| 2015-10-27 | 1,013.51 |
| 2015-10-26 | 1,035.14 |
| 2015-10-23 | 1,067.57 |
| 2015-10-22 | 1,100.00 |
| 2015-10-20 | 1,132.43 |
| 2015-10-19 | 1,143.24 |
| 2015-10-16 | 1,143.24 |
| 2015-10-15 | 1,186.49 |
| 2015-10-14 | 1,175.68 |
| 2015-10-13 | 1,229.73 |
| 2015-10-12 | 1,240.54 |
| 2015-10-09 | 1,175.68 |
| 2015-10-08 | 1,143.24 |
| 2015-10-07 | 1,143.24 |
| 2015-10-06 | 1,143.24 |
| 2015-10-05 | 1,143.24 |
| 2015-10-02 | 1,056.76 |
| 2015-09-30 | 959.46 |
| 2015-09-29 | 948.65 |
| 2015-09-25 | 1,002.70 |
| 2015-09-24 | 1,024.32 |
| 2015-09-23 | 1,024.32 |
| 2015-09-22 | 1,045.95 |
| 2015-09-21 | 1,035.14 |
| 2015-09-18 | 1,045.95 |
| 2015-09-17 | 991.89 |
| 2015-09-16 | 991.89 |
| 2015-09-15 | 981.08 |
| 2015-09-14 | 991.89 |
| 2015-09-11 | 948.65 |
| 2015-09-10 | 927.03 |
| 2015-09-09 | 948.65 |
| 2015-09-08 | 872.97 |
| 2015-09-07 | 862.16 |
| 2015-09-04 | 872.97 |
| 2015-09-02 | 916.22 |
| 2015-09-01 | 927.03 |
| 2015-08-31 | 959.46 |
| 2015-08-28 | 948.65 |
| 2015-08-27 | 959.46 |
| 2015-08-26 | 937.84 |
| 2015-08-25 | 851.35 |
| 2015-08-24 | 883.78 |
| 2015-08-21 | 1,002.70 |
| 2015-08-20 | 1,078.38 |
| 2015-08-19 | 1,089.19 |
| 2015-08-18 | 1,121.62 |
| 2015-08-17 | 1,186.49 |
| 2015-08-14 | 1,197.30 |
| 2015-08-13 | 1,175.68 |
| 2015-08-12 | 1,175.68 |
| 2015-08-11 | 1,208.11 |
| 2015-08-10 | 1,197.30 |
| 2015-08-07 | 1,100.00 |
| 2015-08-06 | 1,067.57 |
| 2015-08-05 | 1,056.76 |
| 2015-08-04 | 1,067.57 |
| 2015-08-03 | 1,078.38 |
| 2015-07-31 | 1,078.38 |
| 2015-07-30 | 1,056.76 |
| 2015-07-29 | 1,100.00 |
| 2015-07-28 | 1,100.00 |
| 2015-07-27 | 1,110.81 |
| 2015-07-24 | 1,197.30 |
| 2015-07-23 | 1,218.92 |
| 2015-07-22 | 1,272.97 |
| 2015-07-21 | 1,283.78 |
| 2015-07-20 | 1,197.30 |
| 2015-07-17 | 1,186.49 |
| 2015-07-16 | 1,186.49 |
| 2015-07-15 | 1,164.86 |
| 2015-07-14 | 1,197.30 |
| 2015-07-13 | 1,164.86 |
| 2015-07-10 | 1,078.38 |
| 2015-07-09 | 948.65 |
| 2015-07-08 | 645.95 |
| 2015-07-07 | 872.97 |
| 2015-07-06 | 872.97 |
| 2015-07-03 | 1,197.30 |
| 2015-07-02 | 1,251.35 |
| 2015-06-30 | 1,316.22 |
| 2015-06-29 | 1,272.97 |
| 2015-06-26 | 1,305.41 |
| 2015-06-25 | 1,229.73 |
| 2015-06-24 | 1,218.92 |
| 2015-06-23 | 1,197.30 |
| 2015-06-22 | 1,240.54 |
| 2015-06-19 | 1,229.73 |
| 2015-06-18 | 1,262.16 |
| 2015-06-17 | 1,251.35 |
| 2015-06-16 | 1,175.68 |
| 2015-06-15 | 1,262.16 |
| 2015-06-12 | 1,348.65 |
| 2015-06-11 | 1,305.41 |
| 2015-06-10 | 1,359.46 |
| 2015-06-09 | 1,359.46 |
| 2015-06-08 | 1,402.70 |
| 2015-06-05 | 1,402.70 |
| 2015-06-04 | 1,424.32 |
| 2015-06-03 | 1,456.76 |
| 2015-06-02 | 1,402.70 |
| 2015-06-01 | 1,381.08 |
| 2015-05-29 | 1,348.65 |
| 2015-05-28 | 1,381.08 |
| 2015-05-27 | 1,445.95 |
| 2015-05-26 | 1,456.76 |
| 2015-05-22 | 1,305.41 |
| 2015-05-21 | 1,370.27 |
| 2015-05-20 | 1,402.70 |
| 2015-05-19 | 1,445.95 |
| 2015-05-18 | 1,456.76 |
| 2015-05-15 | 1,402.70 |
| 2015-05-14 | 1,402.70 |
| 2015-05-13 | 1,402.70 |
| 2015-05-12 | 1,381.08 |
| 2015-05-11 | 1,359.46 |
| 2015-05-08 | 1,208.11 |
| 2015-05-07 | 1,208.11 |
| 2015-05-06 | 1,272.97 |
| 2015-05-05 | 1,283.78 |
| 2015-05-04 | 1,359.46 |
| 2015-04-30 | 1,154.05 |
| 2015-04-29 | 1,143.24 |
| 2015-04-28 | 1,132.43 |
| 2015-04-27 | 1,164.86 |
| 2015-04-24 | 1,197.30 |
| 2015-04-23 | 1,240.54 |
| 2015-04-22 | 1,262.16 |
| 2015-04-21 | 1,110.81 |
| 2015-04-20 | 1,056.76 |
| 2015-04-17 | 1,089.19 |
| 2015-04-16 | 959.46 |
| 2015-04-15 | 916.22 |
| 2015-04-14 | 991.89 |
| 2015-04-13 | 1,035.14 |
| 2015-04-10 | 1,002.70 |
| 2015-04-09 | 1,035.14 |
| 2015-04-08 | 1,024.32 |
| 2015-04-02 | 1,056.76 |
| 2015-04-01 | 1,002.70 |
| 2015-03-31 | 1,045.95 |
| 2015-03-30 | 1,056.76 |
| 2015-03-27 | 1,013.51 |
| 2015-03-26 | 1,024.32 |
| 2015-03-25 | 1,035.14 |
| 2015-03-24 | 1,035.14 |
| 2015-03-23 | 991.89 |
| 2015-03-20 | 1,067.57 |
| 2015-03-19 | 1,078.38 |
| 2015-03-18 | 1,045.95 |
| 2015-03-17 | 981.08 |
| 2015-03-16 | 916.22 |
| 2015-03-13 | 872.97 |
| 2015-03-12 | 905.41 |
| 2015-03-11 | 937.84 |
| 2015-03-10 | 916.22 |
| 2015-03-09 | 927.03 |
| 2015-03-06 | 970.27 |
| 2015-03-05 | 883.78 |
| 2015-03-04 | 937.84 |
| 2015-03-03 | 948.65 |
| 2015-03-02 | 991.89 |
| 2015-02-27 | 1,045.95 |
| 2015-02-26 | 1,067.57 |
| 2015-02-25 | 1,089.19 |
| 2015-02-24 | 1,089.19 |
| 2015-02-23 | 1,067.57 |
| 2015-02-18 | 1,100.00 |
| 2015-02-17 | 1,089.19 |
| 2015-02-16 | 1,089.19 |
| 2015-02-13 | 991.89 |
| 2015-02-12 | 1,002.70 |
| 2015-02-11 | 991.89 |
| 2015-02-10 | 1,035.14 |
| 2015-02-09 | 1,013.51 |
| 2015-02-06 | 1,056.76 |
| 2015-02-05 | 1,089.19 |
| 2015-02-04 | 1,164.86 |
| 2015-02-03 | 1,164.86 |
| 2015-02-02 | 1,121.62 |
| 2015-01-30 | 1,175.68 |
| 2015-01-29 | 1,251.35 |
| 2015-01-28 | 1,229.73 |
| 2015-01-27 | 1,164.86 |
| 2015-01-26 | 1,035.14 |
| 2015-01-23 | 948.65 |
| 2015-01-22 | 862.16 |
| 2015-01-21 | 797.30 |
| 2015-01-20 | 797.30 |
| 2015-01-19 | 797.30 |
| 2015-01-16 | 808.11 |
| 2015-01-15 | 786.49 |
| 2015-01-14 | 786.49 |
| 2015-01-13 | 786.49 |
| 2015-01-12 | 786.49 |
| 2015-01-09 | 797.30 |
| 2015-01-08 | 808.11 |
| 2015-01-07 | 808.11 |
| 2015-01-06 | 786.49 |
| 2015-01-05 | 775.68 |
| 2015-01-02 | 786.49 |
| 2014-12-31 | 808.11 |
| 2014-12-30 | 797.30 |
| 2014-12-29 | 786.49 |
| 2014-12-24 | 786.49 |
| 2014-12-23 | 786.49 |
| 2014-12-22 | 764.86 |
| 2014-12-19 | 808.11 |
| 2014-12-18 | 840.54 |
| 2014-12-17 | 851.35 |
| 2014-12-16 | 624.32 |
| 2014-12-15 | 624.32 |
| 2014-12-12 | 624.32 |
| 2014-12-11 | 632.43 |
| 2014-12-10 | 683.78 |
| 2014-12-09 | 732.43 |
| 2014-12-08 | 783.78 |
| 2014-12-05 | 856.76 |
| 2014-12-04 | 851.35 |
| 2014-12-03 | 829.73 |
| 2014-12-02 | 851.35 |
| 2014-12-01 | 845.95 |
| 2014-11-28 | 845.95 |
| 2014-11-27 | 864.86 |
| 2014-11-26 | 862.16 |
| 2014-11-25 | 810.81 |
| 2014-11-24 | 783.78 |
| 2014-11-21 | 840.54 |
| 2014-11-20 | 862.16 |
| 2014-11-19 | 864.86 |
| 2014-11-18 | 832.43 |
| 2014-11-17 | 867.57 |
| 2014-11-14 | 862.16 |
| 2014-11-13 | 818.92 |
| 2014-11-12 | 724.32 |
| 2014-11-11 | 683.78 |
| 2014-11-10 | 708.11 |
| 2014-11-07 | 705.41 |
| 2014-11-06 | 691.89 |
| 2014-11-05 | 667.57 |
| 2014-11-04 | 683.78 |
| 2014-11-03 | 691.89 |
| 2014-10-31 | 686.49 |
| 2014-10-30 | 702.70 |
| 2014-10-29 | 708.11 |
| 2014-10-28 | 697.30 |
| 2014-10-27 | 683.78 |
| 2014-10-24 | 662.16 |
| 2014-10-23 | 667.57 |
| 2014-10-22 | 670.27 |
| 2014-10-21 | 675.68 |
| 2014-10-20 | 656.76 |
| 2014-10-17 | 656.76 |
| 2014-10-16 | 586.49 |
| 2014-10-15 | 581.08 |
| 2014-10-14 | 616.22 |
| 2014-10-13 | 648.65 |
| 2014-10-10 | 656.76 |
| 2014-10-09 | 659.46 |
| 2014-10-08 | 705.41 |
| 2014-10-07 | 743.24 |
| 2014-10-06 | 759.46 |
| 2014-10-03 | 740.54 |
| 2014-09-30 | 751.35 |
| 2014-09-29 | 791.89 |
| 2014-09-26 | 832.43 |
| 2014-09-25 | 772.97 |
| 2014-09-24 | 829.73 |
| 2014-09-23 | 870.27 |
| 2014-09-22 | 845.95 |
| 2014-09-19 | 862.16 |
| 2014-09-18 | 856.76 |
| 2014-09-17 | 859.46 |
| 2014-09-16 | 856.76 |
| 2014-09-15 | 881.08 |
| 2014-09-12 | 824.32 |
| 2014-09-11 | 845.95 |
| 2014-09-10 | 791.89 |
| 2014-09-08 | 818.92 |
| 2014-09-05 | 851.35 |
| 2014-09-04 | 851.35 |
| 2014-09-03 | 886.49 |
| 2014-09-02 | 870.27 |
| 2014-09-01 | 891.89 |
| 2014-08-29 | 891.89 |
| 2014-08-28 | 894.59 |
| 2014-08-27 | 910.81 |
| 2014-08-26 | 918.92 |
| 2014-08-25 | 916.22 |
| 2014-08-22 | 916.22 |
| 2014-08-21 | 913.51 |
| 2014-08-20 | 902.70 |
| 2014-08-19 | 937.84 |
| 2014-08-18 | 964.86 |
| 2014-08-15 | 921.62 |
| 2014-08-14 | 772.97 |
| 2014-08-13 | 789.19 |
| 2014-08-12 | 808.11 |
| 2014-08-11 | 797.30 |
| 2014-08-08 | 821.62 |
| 2014-08-07 | 808.11 |
| 2014-08-06 | 816.22 |
| 2014-08-05 | 827.03 |
| 2014-08-04 | 818.92 |
| 2014-08-01 | 824.32 |
| 2014-07-31 | 845.95 |
| 2014-07-30 | 894.59 |
| 2014-07-29 | 862.16 |
| 2014-07-28 | 870.27 |
| 2014-07-25 | 916.22 |
| 2014-07-24 | 886.49 |
| 2014-07-23 | 900.00 |
| 2014-07-22 | 891.89 |
| 2014-07-21 | 905.41 |
| 2014-07-18 | 913.51 |
| 2014-07-17 | 948.65 |
| 2014-07-16 | 921.62 |
| 2014-07-15 | 843.24 |
| 2014-07-14 | 835.14 |
| 2014-07-11 | 843.24 |
| 2014-07-10 | 848.65 |
| 2014-07-09 | 837.84 |
| 2014-07-08 | 867.57 |
| 2014-07-07 | 902.70 |
| 2014-07-04 | 872.97 |
| 2014-07-03 | 881.08 |
| 2014-07-02 | 897.30 |
| 2014-06-30 | 913.51 |
| 2014-06-27 | 916.22 |
| 2014-06-26 | 756.76 |
| 2014-06-25 | 786.49 |
| 2014-06-24 | 805.41 |
| 2014-06-23 | 827.03 |
| 2014-06-20 | 848.65 |
| 2014-06-19 | 816.22 |
| 2014-06-18 | 843.24 |
| 2014-06-17 | 856.76 |
| 2014-06-16 | 867.57 |
| 2014-06-13 | 840.54 |
| 2014-06-12 | 878.38 |
| 2014-06-11 | 927.03 |
| 2014-06-10 | 940.54 |
| 2014-06-09 | 945.95 |
| 2014-06-06 | 951.35 |
| 2014-06-05 | 964.86 |
| 2014-06-04 | 983.78 |
| 2014-06-03 | 913.51 |
| 2014-05-30 | 954.05 |
| 2014-05-29 | 967.57 |
| 2014-05-28 | 978.38 |
| 2014-05-27 | 1,051.35 |
| 2014-05-26 | 1,045.95 |
| 2014-05-23 | 967.57 |
| 2014-05-22 | 894.59 |
| 2014-05-21 | 881.08 |
| 2014-05-20 | 894.59 |
| 2014-05-19 | 902.70 |
| 2014-05-16 | 829.73 |
| 2014-05-15 | 775.68 |
| 2014-05-14 | 662.16 |
| 2014-05-13 | 662.16 |
| 2014-05-12 | 535.14 |
| 2014-05-09 | 440.54 |
| 2014-05-08 | 548.65 |
| 2014-05-07 | 305.41 |
| 2014-05-05 | 389.19 |
| 2014-05-02 | 435.14 |
| 2014-04-30 | 427.03 |
| 2014-04-29 | 527.03 |
| 2014-04-28 | 602.70 |
| 2014-04-25 | 654.05 |
| 2014-04-24 | 710.81 |
| 2014-04-23 | 732.43 |
| 2014-04-22 | 713.51 |
| 2014-04-17 | 721.62 |
| 2014-04-16 | 862.16 |
| 2014-04-15 | 897.30 |
| 2014-04-14 | 913.51 |
| 2014-04-11 | 878.38 |
| 2014-04-10 | 908.11 |
| 2014-04-09 | 894.59 |
| 2014-04-08 | 897.30 |
| 2014-04-07 | 894.59 |
| 2014-04-04 | 878.38 |
| 2014-04-03 | 881.08 |
| 2014-04-02 | 886.49 |
| 2014-04-01 | 813.51 |
| 2014-03-31 | 805.41 |
| 2014-03-28 | 783.78 |
| 2014-03-27 | 789.19 |
| 2014-03-26 | 808.11 |
| 2014-03-25 | 791.89 |
| 2014-03-24 | 878.38 |
| 2014-03-21 | 916.22 |
| 2014-03-20 | 962.16 |
| 2014-03-19 | 940.54 |
| 2014-03-18 | 805.41 |
| 2014-03-17 | 697.30 |
| 2014-03-14 | 959.46 |
| 2014-03-13 | 1,075.68 |
| 2014-03-12 | 1,105.41 |
| 2014-03-11 | 1,124.32 |
| 2014-03-10 | 1,097.30 |
| 2014-03-07 | 1,167.57 |
| 2014-03-06 | 1,243.24 |
| 2014-03-05 | 1,275.68 |
| 2014-03-04 | 1,267.57 |
| 2014-03-03 | 1,354.05 |
| 2014-02-28 | 1,389.19 |
| 2014-02-27 | 1,437.84 |
| 2014-02-26 | 1,440.54 |
| 2014-02-25 | 1,302.70 |
| 2014-02-24 | 1,483.78 |
| 2014-02-21 | 1,435.14 |
| 2014-02-20 | 1,483.78 |
| 2014-02-19 | 1,445.95 |
| 2014-02-18 | 1,362.16 |
| 2014-02-17 | 1,400.00 |
| 2014-02-14 | 1,340.54 |
| 2014-02-13 | 1,345.95 |
| 2014-02-12 | 1,332.43 |
| 2014-02-11 | 1,378.38 |
| 2014-02-10 | 1,345.95 |
| 2014-02-07 | 1,113.51 |
| 2014-02-06 | 1,037.84 |
| 2014-02-05 | 1,048.65 |
| 2014-02-04 | 1,043.24 |
| 2014-01-30 | 1,070.27 |
| 2014-01-29 | 1,078.38 |
| 2014-01-28 | 1,054.05 |
| 2014-01-27 | 1,032.43 |
| 2014-01-24 | 1,078.38 |
| 2014-01-23 | 1,116.22 |
| 2014-01-22 | 1,105.41 |
| 2014-01-21 | 1,164.86 |
| 2014-01-20 | 1,164.86 |
| 2014-01-17 | 956.76 |
| 2014-01-16 | 783.78 |
| 2014-01-15 | 729.73 |
| 2014-01-14 | 700.00 |
| 2014-01-13 | 700.00 |
| 2014-01-10 | 645.95 |
| 2014-01-09 | 594.59 |
| 2014-01-08 | 551.35 |
| 2014-01-07 | 497.30 |
| 2014-01-06 | 467.57 |
| 2014-01-03 | 481.08 |
| 2014-01-02 | 489.19 |
| 2013-12-31 | 502.70 |
| 2013-12-30 | 502.70 |
| 2013-12-27 | 491.89 |
| 2013-12-24 | 491.89 |
| 2013-12-23 | 489.19 |
| 2013-12-20 | 437.84 |
| 2013-12-19 | 467.57 |
| 2013-12-18 | 483.78 |
| 2013-12-17 | 489.19 |
| 2013-12-16 | 424.32 |
| 2013-12-13 | 375.68 |
| 2013-12-12 | 378.38 |
| 2013-12-11 | 378.38 |
| 2013-12-10 | 364.86 |
| 2013-12-09 | 381.08 |
| 2013-12-06 | 378.38 |
| 2013-12-05 | 386.49 |
| 2013-12-04 | 370.27 |
| 2013-12-03 | 351.35 |
| 2013-12-02 | 329.73 |
| 2013-11-29 | 332.43 |
| 2013-11-28 | 343.24 |
| 2013-11-27 | 345.95 |
| 2013-11-26 | 329.73 |
| 2013-11-25 | 356.76 |
| 2013-11-22 | 335.14 |
| 2013-11-21 | 267.57 |
| 2013-11-20 | 300.00 |
| 2013-11-19 | 318.92 |
| 2013-11-18 | 340.54 |
| 2013-11-15 | 351.35 |
| 2013-11-14 | 362.16 |
| 2013-11-13 | 351.35 |
| 2013-11-12 | 351.35 |
| 2013-11-11 | 364.86 |
| 2013-11-08 | 370.27 |
| 2013-11-07 | 359.46 |
| 2013-11-06 | 345.95 |
| 2013-11-05 | 370.27 |
| 2013-11-04 | 383.78 |
| 2013-11-01 | 300.00 |
| 2013-10-31 | 332.43 |
| 2013-10-30 | 364.86 |
| 2013-10-29 | 386.49 |
| 2013-10-28 | 405.41 |
| 2013-10-25 | 386.49 |
| 2013-10-24 | 424.32 |
| 2013-10-23 | 391.89 |
| 2013-10-22 | 310.81 |
| 2013-10-21 | 264.86 |
| 2013-10-18 | 218.92 |
| 2013-10-17 | 218.92 |
| 2013-10-16 | 218.92 |
| 2013-10-15 | 175.68 |
| 2013-10-11 | 137.84 |
| 2013-10-10 | 124.32 |
| 2013-10-09 | 129.73 |
| 2013-10-08 | 124.32 |
| 2013-10-07 | 140.54 |
| 2013-10-04 | 64.86 |
| 2013-10-03 | 83.78 |
| 2013-10-02 | 72.97 |
| 2013-09-30 | 27.03 |
| 2013-09-27 | -17.57 |
| 2013-09-26 | -29.73 |
| 2013-09-25 | -31.08 |
| 2013-09-24 | -33.78 |
| 2013-09-23 | -40.54 |
| 2013-09-19 | -37.84 |
| 2013-09-18 | -40.54 |
| 2013-09-17 | -37.30 |
| 2013-09-16 | -37.30 |
| 2013-09-13 | -32.97 |
| 2013-09-12 | -33.51 |
| 2013-09-11 | -33.24 |
| 2013-09-10 | -31.08 |
| 2013-09-09 | -31.08 |
| 2013-09-06 | -33.24 |
| 2013-09-05 | -24.32 |
| 2013-09-04 | -28.38 |
| 2013-09-03 | -18.92 |
| 2013-09-02 | -53.51 |
| 2013-08-30 | -53.51 |
| 2013-08-29 | -57.30 |
| 2013-08-28 | -58.11 |
| 2013-08-27 | -56.76 |
| 2013-08-26 | -56.76 |
| 2013-08-23 | -59.46 |
| 2013-08-22 | -58.38 |
| 2013-08-21 | -59.19 |
| 2013-08-20 | -58.38 |
| 2013-08-19 | -55.95 |
| 2013-08-16 | -58.65 |
| 2013-08-15 | -57.03 |
| 2013-08-13 | -58.38 |
| 2013-08-12 | -54.59 |
| 2013-08-09 | -46.49 |
| 2013-08-08 | -46.49 |
| 2013-08-07 | -46.49 |
| 2013-08-06 | -46.49 |
| 2013-08-05 | -45.95 |
| 2013-08-02 | -47.57 |
| 2013-08-01 | -41.89 |
| 2013-07-31 | -38.65 |
| 2013-07-30 | -34.59 |
| 2013-07-29 | -33.78 |
| 2013-07-26 | -32.43 |
| 2013-07-25 | -28.38 |
| 2013-07-24 | -28.38 |
| 2013-07-23 | -28.38 |
| 2013-07-22 | -28.38 |
| 2013-07-19 | -27.03 |
| 2013-07-18 | -32.70 |
| 2013-07-17 | -32.70 |
| 2013-07-16 | -32.70 |
| 2013-07-15 | -27.03 |
| 2013-07-12 | -27.03 |
| 2013-07-11 | -27.03 |
| 2013-07-10 | -25.68 |
| 2013-07-09 | -33.78 |
| 2013-07-08 | -32.43 |
| 2013-07-05 | -28.38 |
| 2013-07-04 | -28.38 |
| 2013-07-03 | -28.38 |
| 2013-07-02 | -28.38 |
| 2013-06-28 | -28.38 |
| 2013-06-27 | -24.32 |
| 2013-06-26 | -24.32 |
| 2013-06-25 | -24.32 |
| 2013-06-24 | -24.32 |
| 2013-06-21 | -29.73 |
| 2013-06-20 | -29.73 |
| 2013-06-19 | -22.97 |
| 2013-06-18 | -25.68 |
| 2013-06-17 | -29.73 |
| 2013-06-14 | -27.03 |
| 2013-06-13 | -28.38 |
| 2013-06-11 | -24.32 |
| 2013-06-10 | -21.62 |
| 2013-06-07 | -21.62 |
| 2013-06-06 | -21.62 |
| 2013-06-05 | -14.86 |
| 2013-06-04 | -21.62 |
| 2013-06-03 | -18.92 |
| 2013-05-31 | -13.51 |
| 2013-05-30 | -20.27 |
| 2013-05-29 | -25.68 |
| 2013-05-28 | -16.22 |
| 2013-05-27 | -21.62 |
| 2013-05-24 | -21.62 |
| 2013-05-23 | -27.03 |
| 2013-05-22 | -25.68 |
| 2013-05-21 | -24.32 |
| 2013-05-20 | -21.62 |
| 2013-05-16 | -24.32 |
| 2013-05-15 | -24.32 |
| 2013-05-14 | -24.32 |
| 2013-05-13 | -24.32 |
| 2013-05-10 | -24.32 |
| 2013-05-09 | -24.32 |
| 2013-05-08 | -21.62 |
| 2013-05-07 | -18.92 |
| 2013-05-06 | -18.92 |
| 2013-05-03 | -25.68 |
| 2013-05-02 | -18.92 |
| 2013-04-30 | -18.92 |
| 2013-04-29 | -21.62 |
| 2013-04-26 | -18.92 |
| 2013-04-25 | -24.32 |
| 2013-04-24 | -22.97 |
| 2013-04-23 | -16.22 |
| 2013-04-22 | -16.22 |
| 2013-04-19 | -16.22 |
| 2013-04-18 | -16.22 |
| 2013-04-17 | -18.92 |
| 2013-04-16 | -18.92 |
| 2013-04-15 | -18.92 |
| 2013-04-12 | -16.22 |
| 2013-04-11 | -17.57 |
| 2013-04-10 | -21.62 |
| 2013-04-09 | -16.22 |
| 2013-04-08 | -18.92 |
| 2013-04-05 | -16.22 |
| 2013-04-03 | -10.81 |
| 2013-04-02 | -10.81 |
| 2013-03-28 | -10.81 |
| 2013-03-27 | -16.22 |
| 2013-03-26 | -17.57 |
| 2013-03-25 | -18.92 |
| 2013-03-22 | -20.27 |
| 2013-03-21 | -9.46 |
| 2013-03-20 | -5.41 |
| 2013-03-19 | -13.51 |
| 2013-03-18 | -18.92 |
| 2013-03-15 | -9.46 |
| 2013-03-14 | -14.86 |
| 2013-03-13 | -12.16 |
| 2013-03-12 | -2.70 |
| 2013-03-11 | -8.11 |
| 2013-03-08 | 2.70 |
| 2013-03-07 | -2.70 |
| 2013-03-06 | 2.70 |
| 2013-03-05 | 8.11 |
| 2013-03-04 | 13.51 |
| 2013-03-01 | 12.16 |
| 2013-02-28 | 10.81 |
| 2013-02-27 | 18.92 |
| 2013-02-26 | 10.81 |
| 2013-02-25 | 14.86 |
| 2013-02-22 | 5.41 |
| 2013-02-21 | 18.92 |
| 2013-02-20 | 18.92 |
| 2013-02-19 | 2.70 |
| 2013-02-18 | 2.70 |
| 2013-02-15 | 8.11 |
| 2013-02-14 | 18.92 |
| 2013-02-08 | 8.11 |
| 2013-02-07 | 8.11 |
| 2013-02-06 | 9.46 |
| 2013-02-05 | -5.41 |
| 2013-02-04 | 2.70 |
| 2013-02-01 | 8.11 |
| 2013-01-31 | 1.35 |
| 2013-01-30 | -5.41 |
| 2013-01-29 | -1.35 |
| 2013-01-28 | 1.35 |
| 2013-01-25 | 5.41 |
| 2013-01-24 | 10.81 |
| 2013-01-23 | 6.76 |
| 2013-01-22 | 1.35 |
| 2013-01-21 | -1.35 |
| 2013-01-18 | -2.70 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | -1.35 |
| 2013-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy