Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | -39.92 |
| 2024-03-15 | -39.92 |
| 2024-03-14 | -39.92 |
| 2024-03-13 | -39.92 |
| 2024-03-12 | -39.92 |
| 2024-03-11 | -39.92 |
| 2024-03-08 | -39.92 |
| 2024-03-07 | -39.92 |
| 2024-03-06 | -39.92 |
| 2024-03-05 | -39.92 |
| 2024-03-04 | -39.92 |
| 2024-03-01 | -39.92 |
| 2024-02-29 | -39.92 |
| 2024-02-28 | -39.92 |
| 2024-02-27 | -39.92 |
| 2024-02-26 | -39.92 |
| 2024-02-23 | -39.92 |
| 2024-02-22 | -39.92 |
| 2024-02-21 | -39.92 |
| 2024-02-20 | -39.92 |
| 2024-02-19 | -39.92 |
| 2024-02-16 | -39.92 |
| 2024-02-15 | -39.92 |
| 2024-02-14 | -39.92 |
| 2024-02-09 | -39.92 |
| 2024-02-08 | -39.92 |
| 2024-02-07 | -39.92 |
| 2024-02-06 | -39.92 |
| 2024-02-05 | -39.92 |
| 2024-02-02 | -39.92 |
| 2024-02-01 | -39.92 |
| 2024-01-31 | -39.92 |
| 2024-01-30 | -39.92 |
| 2024-01-29 | -39.92 |
| 2024-01-26 | -39.92 |
| 2024-01-25 | -39.92 |
| 2024-01-24 | -39.92 |
| 2024-01-23 | -39.92 |
| 2024-01-22 | -39.92 |
| 2024-01-19 | -39.92 |
| 2024-01-18 | -39.92 |
| 2024-01-17 | -39.92 |
| 2024-01-16 | -39.92 |
| 2024-01-15 | -39.92 |
| 2024-01-12 | -39.92 |
| 2024-01-11 | -39.92 |
| 2024-01-10 | -39.92 |
| 2024-01-09 | -39.92 |
| 2024-01-08 | -39.92 |
| 2024-01-05 | -39.92 |
| 2024-01-04 | -39.92 |
| 2024-01-03 | -39.92 |
| 2024-01-02 | -39.92 |
| 2023-12-29 | -39.92 |
| 2023-12-28 | -39.92 |
| 2023-12-27 | -39.92 |
| 2023-12-22 | -39.92 |
| 2023-12-21 | -39.92 |
| 2023-12-20 | -39.92 |
| 2023-12-19 | -39.92 |
| 2023-12-18 | -39.92 |
| 2023-12-15 | -39.92 |
| 2023-12-14 | -39.92 |
| 2023-12-13 | -39.92 |
| 2023-12-12 | -39.92 |
| 2023-12-11 | -39.92 |
| 2023-12-08 | -39.92 |
| 2023-12-07 | -39.92 |
| 2023-12-06 | -39.92 |
| 2023-12-05 | -39.92 |
| 2023-12-04 | -39.92 |
| 2023-12-01 | -39.92 |
| 2023-11-30 | -39.92 |
| 2023-11-29 | -39.92 |
| 2023-11-28 | -39.92 |
| 2023-11-27 | -39.92 |
| 2023-11-24 | -39.92 |
| 2023-11-23 | -39.92 |
| 2023-11-22 | -39.92 |
| 2023-11-21 | -39.92 |
| 2023-11-20 | -39.92 |
| 2023-11-17 | -39.92 |
| 2023-11-16 | -39.92 |
| 2023-11-15 | -39.92 |
| 2023-11-14 | -39.92 |
| 2023-11-13 | -39.92 |
| 2023-11-10 | -39.92 |
| 2023-11-09 | -39.92 |
| 2023-11-08 | -39.92 |
| 2023-11-07 | -39.92 |
| 2023-11-06 | -39.92 |
| 2023-11-03 | -39.92 |
| 2023-11-02 | -39.92 |
| 2023-11-01 | -39.92 |
| 2023-10-31 | -39.92 |
| 2023-10-30 | -39.92 |
| 2023-10-27 | -39.92 |
| 2023-10-26 | -39.92 |
| 2023-10-25 | -39.92 |
| 2023-10-24 | -39.92 |
| 2023-10-20 | -39.92 |
| 2023-10-19 | -39.92 |
| 2023-10-18 | -39.92 |
| 2023-10-17 | -39.92 |
| 2023-10-16 | -39.92 |
| 2023-10-13 | -39.92 |
| 2023-10-12 | -39.92 |
| 2023-10-11 | -39.92 |
| 2023-10-10 | -39.92 |
| 2023-10-09 | -39.92 |
| 2023-10-06 | -39.92 |
| 2023-10-05 | -39.92 |
| 2023-10-04 | -39.92 |
| 2023-10-03 | -39.92 |
| 2023-09-29 | -39.92 |
| 2023-09-28 | -39.92 |
| 2023-09-27 | -39.92 |
| 2023-09-26 | -39.92 |
| 2023-09-25 | -39.92 |
| 2023-09-22 | -39.92 |
| 2023-09-21 | -39.92 |
| 2023-09-20 | -39.92 |
| 2023-09-19 | -39.92 |
| 2023-09-18 | -39.92 |
| 2023-09-15 | -39.92 |
| 2023-09-14 | -39.92 |
| 2023-09-13 | -39.92 |
| 2023-09-12 | -39.92 |
| 2023-09-11 | -39.92 |
| 2023-09-07 | -39.92 |
| 2023-09-06 | -39.92 |
| 2023-09-05 | -39.92 |
| 2023-09-04 | -39.92 |
| 2023-08-31 | -39.92 |
| 2023-08-30 | -39.92 |
| 2023-08-29 | -39.92 |
| 2023-08-28 | -39.92 |
| 2023-08-25 | -39.92 |
| 2023-08-24 | -39.92 |
| 2023-08-23 | -39.92 |
| 2023-08-22 | -39.92 |
| 2023-08-21 | -39.92 |
| 2023-08-18 | -39.92 |
| 2023-08-17 | -39.92 |
| 2023-08-16 | -39.92 |
| 2023-08-15 | -39.92 |
| 2023-08-14 | -39.92 |
| 2023-08-11 | -39.92 |
| 2023-08-10 | -39.92 |
| 2023-08-09 | -39.92 |
| 2023-08-08 | -39.92 |
| 2023-08-07 | -39.92 |
| 2023-08-04 | -39.92 |
| 2023-08-03 | -39.92 |
| 2023-08-02 | -39.92 |
| 2023-08-01 | -39.92 |
| 2023-07-31 | -39.92 |
| 2023-07-28 | -39.92 |
| 2023-07-27 | -39.92 |
| 2023-07-26 | -39.92 |
| 2023-07-25 | -39.92 |
| 2023-07-24 | -39.92 |
| 2023-07-21 | -39.92 |
| 2023-07-20 | -39.92 |
| 2023-07-19 | -39.92 |
| 2023-07-18 | -39.92 |
| 2023-07-14 | -39.92 |
| 2023-07-13 | -39.92 |
| 2023-07-12 | -39.92 |
| 2023-07-11 | -39.92 |
| 2023-07-10 | -39.92 |
| 2023-07-07 | -39.92 |
| 2023-07-06 | -39.92 |
| 2023-07-05 | -39.92 |
| 2023-07-04 | -39.92 |
| 2023-07-03 | -39.92 |
| 2023-06-30 | -39.92 |
| 2023-06-29 | -39.92 |
| 2023-06-28 | -39.92 |
| 2023-06-27 | -39.92 |
| 2023-06-26 | -39.92 |
| 2023-06-23 | -39.92 |
| 2023-06-21 | -39.92 |
| 2023-06-20 | -39.92 |
| 2023-06-19 | -39.92 |
| 2023-06-16 | -39.92 |
| 2023-06-15 | -39.92 |
| 2023-06-14 | -39.92 |
| 2023-06-13 | -39.92 |
| 2023-06-12 | -39.92 |
| 2023-06-09 | -39.92 |
| 2023-06-08 | -39.92 |
| 2023-06-07 | -39.92 |
| 2023-06-06 | -39.92 |
| 2023-06-05 | -39.92 |
| 2023-06-02 | -39.92 |
| 2023-06-01 | -39.92 |
| 2023-05-31 | -39.92 |
| 2023-05-30 | -39.92 |
| 2023-05-29 | -39.92 |
| 2023-05-25 | -39.92 |
| 2023-05-24 | -39.92 |
| 2023-05-23 | -39.92 |
| 2023-05-22 | -39.92 |
| 2023-05-19 | -39.92 |
| 2023-05-18 | -39.92 |
| 2023-05-17 | -39.92 |
| 2023-05-16 | -39.92 |
| 2023-05-15 | -39.92 |
| 2023-05-12 | -39.92 |
| 2023-05-11 | -39.92 |
| 2023-05-10 | -39.92 |
| 2023-05-09 | -39.92 |
| 2023-05-08 | -39.92 |
| 2023-05-05 | -39.92 |
| 2023-05-04 | -39.92 |
| 2023-05-03 | -39.92 |
| 2023-05-02 | -39.92 |
| 2023-04-28 | -39.92 |
| 2023-04-27 | -39.92 |
| 2023-04-26 | -39.92 |
| 2023-04-25 | -39.92 |
| 2023-04-24 | -39.92 |
| 2023-04-21 | -39.92 |
| 2023-04-20 | -39.92 |
| 2023-04-19 | -39.92 |
| 2023-04-18 | -39.92 |
| 2023-04-17 | -39.92 |
| 2023-04-14 | -39.92 |
| 2023-04-13 | -39.92 |
| 2023-04-12 | -39.92 |
| 2023-04-11 | -39.92 |
| 2023-04-06 | -39.92 |
| 2023-04-04 | -39.92 |
| 2023-04-03 | -39.92 |
| 2023-03-31 | -39.92 |
| 2023-03-30 | -39.92 |
| 2023-03-29 | -39.92 |
| 2023-03-28 | -39.92 |
| 2023-03-27 | -39.92 |
| 2023-03-24 | -39.92 |
| 2023-03-23 | -39.92 |
| 2023-03-22 | -39.92 |
| 2023-03-21 | -39.92 |
| 2023-03-20 | -39.92 |
| 2023-03-17 | -39.92 |
| 2023-03-16 | -39.92 |
| 2023-03-15 | -39.92 |
| 2023-03-14 | -39.92 |
| 2023-03-13 | -39.92 |
| 2023-03-10 | -39.92 |
| 2023-03-09 | -39.92 |
| 2023-03-08 | -39.92 |
| 2023-03-07 | -39.92 |
| 2023-03-06 | -39.92 |
| 2023-03-03 | -39.92 |
| 2023-03-02 | -39.92 |
| 2023-03-01 | -39.92 |
| 2023-02-28 | -39.92 |
| 2023-02-27 | -39.92 |
| 2023-02-24 | -39.92 |
| 2023-02-23 | -39.92 |
| 2023-02-22 | -39.92 |
| 2023-02-21 | -39.92 |
| 2023-02-20 | -39.92 |
| 2023-02-17 | -39.92 |
| 2023-02-16 | -39.92 |
| 2023-02-15 | -39.92 |
| 2023-02-14 | -39.92 |
| 2023-02-13 | -39.92 |
| 2023-02-10 | -39.92 |
| 2023-02-09 | -39.92 |
| 2023-02-08 | -39.92 |
| 2023-02-07 | -39.92 |
| 2023-02-06 | -39.92 |
| 2023-02-03 | -39.92 |
| 2023-02-02 | -39.92 |
| 2023-02-01 | -39.92 |
| 2023-01-31 | -39.92 |
| 2023-01-30 | -39.92 |
| 2023-01-27 | -39.92 |
| 2023-01-26 | -39.92 |
| 2023-01-20 | -39.92 |
| 2023-01-19 | -39.92 |
| 2023-01-18 | -39.92 |
| 2023-01-17 | -39.92 |
| 2023-01-16 | -39.92 |
| 2023-01-13 | -39.92 |
| 2023-01-12 | -39.92 |
| 2023-01-11 | -39.92 |
| 2023-01-10 | -39.92 |
| 2023-01-09 | -39.92 |
| 2023-01-06 | -39.92 |
| 2023-01-05 | -39.92 |
| 2023-01-04 | -39.92 |
| 2023-01-03 | -39.92 |
| 2022-12-30 | -39.92 |
| 2022-12-29 | -39.92 |
| 2022-12-28 | -39.92 |
| 2022-12-23 | -39.92 |
| 2022-12-22 | -39.92 |
| 2022-12-21 | -39.92 |
| 2022-12-20 | -39.92 |
| 2022-12-19 | -39.92 |
| 2022-12-16 | -39.92 |
| 2022-12-15 | -39.92 |
| 2022-12-14 | -39.92 |
| 2022-12-13 | -39.92 |
| 2022-12-12 | -39.92 |
| 2022-12-09 | -39.92 |
| 2022-12-08 | -39.92 |
| 2022-12-07 | -39.92 |
| 2022-12-06 | -39.92 |
| 2022-12-05 | -39.92 |
| 2022-12-02 | -39.92 |
| 2022-12-01 | -39.92 |
| 2022-11-30 | -39.92 |
| 2022-11-29 | -39.92 |
| 2022-11-28 | -39.92 |
| 2022-11-25 | -39.92 |
| 2022-11-24 | -39.92 |
| 2022-11-23 | -39.92 |
| 2022-11-22 | -39.92 |
| 2022-11-21 | -39.92 |
| 2022-11-18 | -39.92 |
| 2022-11-17 | -39.92 |
| 2022-11-16 | -39.92 |
| 2022-11-15 | -39.92 |
| 2022-11-14 | -39.92 |
| 2022-11-11 | -39.92 |
| 2022-11-10 | -39.92 |
| 2022-11-09 | -39.92 |
| 2022-11-08 | -39.92 |
| 2022-11-07 | -39.92 |
| 2022-11-04 | -39.92 |
| 2022-11-03 | -39.92 |
| 2022-11-02 | -39.92 |
| 2022-11-01 | -39.92 |
| 2022-10-31 | -39.92 |
| 2022-10-28 | -39.92 |
| 2022-10-27 | -39.92 |
| 2022-10-26 | -39.92 |
| 2022-10-25 | -39.92 |
| 2022-10-24 | -39.92 |
| 2022-10-21 | -39.92 |
| 2022-10-20 | -39.92 |
| 2022-10-19 | -39.92 |
| 2022-10-18 | -39.92 |
| 2022-10-17 | -39.92 |
| 2022-10-14 | -39.92 |
| 2022-10-13 | -39.92 |
| 2022-10-12 | -39.92 |
| 2022-10-11 | -39.92 |
| 2022-10-10 | -39.92 |
| 2022-10-07 | -39.92 |
| 2022-10-06 | -39.92 |
| 2022-10-05 | -39.92 |
| 2022-10-03 | -39.92 |
| 2022-09-30 | -39.92 |
| 2022-09-29 | -39.92 |
| 2022-09-28 | -39.92 |
| 2022-09-27 | -39.92 |
| 2022-09-26 | -39.92 |
| 2022-09-23 | -39.92 |
| 2022-09-22 | -39.92 |
| 2022-09-21 | -39.92 |
| 2022-09-20 | -39.92 |
| 2022-09-19 | -39.92 |
| 2022-09-16 | -39.92 |
| 2022-09-15 | -39.92 |
| 2022-09-14 | -39.92 |
| 2022-09-13 | -39.92 |
| 2022-09-09 | -39.92 |
| 2022-09-08 | -39.92 |
| 2022-09-07 | -39.92 |
| 2022-09-06 | -39.92 |
| 2022-09-05 | -39.92 |
| 2022-09-02 | -39.92 |
| 2022-09-01 | -39.92 |
| 2022-08-31 | -39.92 |
| 2022-08-30 | -39.92 |
| 2022-08-29 | -39.92 |
| 2022-08-26 | -39.92 |
| 2022-08-25 | -39.92 |
| 2022-08-24 | -39.92 |
| 2022-08-23 | -39.92 |
| 2022-08-22 | -39.92 |
| 2022-08-19 | -39.92 |
| 2022-08-18 | -39.92 |
| 2022-08-17 | -39.92 |
| 2022-08-16 | -39.92 |
| 2022-08-15 | -39.92 |
| 2022-08-12 | -39.92 |
| 2022-08-11 | -39.92 |
| 2022-08-10 | -39.92 |
| 2022-08-09 | -39.92 |
| 2022-08-08 | -39.92 |
| 2022-08-05 | -39.92 |
| 2022-08-04 | -39.92 |
| 2022-08-03 | -39.92 |
| 2022-08-02 | -39.92 |
| 2022-08-01 | -39.92 |
| 2022-07-29 | -39.92 |
| 2022-07-28 | -39.92 |
| 2022-07-27 | -39.92 |
| 2022-07-26 | -39.92 |
| 2022-07-25 | -39.92 |
| 2022-07-22 | -39.92 |
| 2022-07-21 | -39.92 |
| 2022-07-20 | -39.92 |
| 2022-07-19 | -39.92 |
| 2022-07-18 | -39.92 |
| 2022-07-15 | -39.92 |
| 2022-07-14 | -39.92 |
| 2022-07-13 | -39.92 |
| 2022-07-12 | -39.92 |
| 2022-07-11 | -39.92 |
| 2022-07-08 | -39.92 |
| 2022-07-07 | -39.92 |
| 2022-07-06 | -39.92 |
| 2022-07-05 | -39.92 |
| 2022-07-04 | -39.92 |
| 2022-06-30 | -39.92 |
| 2022-06-29 | -39.92 |
| 2022-06-28 | -39.92 |
| 2022-06-27 | -39.92 |
| 2022-06-24 | -39.92 |
| 2022-06-23 | -39.92 |
| 2022-06-22 | -39.92 |
| 2022-06-21 | -39.92 |
| 2022-06-20 | -39.92 |
| 2022-06-17 | -39.92 |
| 2022-06-16 | -39.92 |
| 2022-06-15 | -39.92 |
| 2022-06-14 | -39.92 |
| 2022-06-13 | -39.92 |
| 2022-06-10 | -39.92 |
| 2022-06-09 | -39.92 |
| 2022-06-08 | -39.92 |
| 2022-06-07 | -39.92 |
| 2022-06-06 | -39.92 |
| 2022-06-02 | -39.92 |
| 2022-06-01 | -39.92 |
| 2022-05-31 | -39.92 |
| 2022-05-30 | -39.92 |
| 2022-05-27 | -39.92 |
| 2022-05-26 | -39.92 |
| 2022-05-25 | -39.92 |
| 2022-05-24 | -39.92 |
| 2022-05-23 | -39.92 |
| 2022-05-20 | -39.92 |
| 2022-05-19 | -39.92 |
| 2022-05-18 | -39.92 |
| 2022-05-17 | -39.92 |
| 2022-05-16 | -39.92 |
| 2022-05-13 | -39.92 |
| 2022-05-12 | -39.92 |
| 2022-05-11 | -39.92 |
| 2022-05-10 | -39.92 |
| 2022-05-06 | -39.92 |
| 2022-05-05 | -39.92 |
| 2022-05-04 | -39.92 |
| 2022-05-03 | -39.92 |
| 2022-04-29 | -39.92 |
| 2022-04-28 | -39.92 |
| 2022-04-27 | -39.92 |
| 2022-04-26 | -39.92 |
| 2022-04-25 | -39.92 |
| 2022-04-22 | -39.92 |
| 2022-04-21 | -39.92 |
| 2022-04-20 | -39.92 |
| 2022-04-19 | -39.92 |
| 2022-04-14 | -39.92 |
| 2022-04-13 | -39.92 |
| 2022-04-12 | -39.92 |
| 2022-04-11 | -39.92 |
| 2022-04-08 | -39.92 |
| 2022-04-07 | -39.92 |
| 2022-04-06 | -39.92 |
| 2022-04-04 | -39.92 |
| 2022-04-01 | -39.92 |
| 2022-03-31 | -39.92 |
| 2022-03-30 | -39.92 |
| 2022-03-29 | -39.92 |
| 2022-03-28 | -39.92 |
| 2022-03-25 | -39.92 |
| 2022-03-24 | -39.92 |
| 2022-03-23 | -39.92 |
| 2022-03-22 | -39.92 |
| 2022-03-21 | -39.92 |
| 2022-03-18 | -39.92 |
| 2022-03-17 | -39.92 |
| 2022-03-16 | -39.92 |
| 2022-03-15 | -39.92 |
| 2022-03-14 | -39.92 |
| 2022-03-11 | -39.92 |
| 2022-03-10 | -39.92 |
| 2022-03-09 | -39.92 |
| 2022-03-08 | -39.92 |
| 2022-03-07 | -39.92 |
| 2022-03-04 | -39.92 |
| 2022-03-03 | -39.92 |
| 2022-03-02 | -39.92 |
| 2022-03-01 | -39.92 |
| 2022-02-28 | -39.92 |
| 2022-02-25 | -39.92 |
| 2022-02-24 | -39.92 |
| 2022-02-23 | -39.92 |
| 2022-02-22 | -39.92 |
| 2022-02-21 | -39.92 |
| 2022-02-18 | -39.92 |
| 2022-02-17 | -39.92 |
| 2022-02-16 | -39.92 |
| 2022-02-15 | -39.92 |
| 2022-02-14 | -39.92 |
| 2022-02-11 | -39.92 |
| 2022-02-10 | -39.92 |
| 2022-02-09 | -39.92 |
| 2022-02-08 | -39.92 |
| 2022-02-07 | -39.92 |
| 2022-02-04 | -39.92 |
| 2022-01-31 | -39.92 |
| 2022-01-28 | -39.92 |
| 2022-01-27 | -39.92 |
| 2022-01-26 | -39.92 |
| 2022-01-25 | -39.92 |
| 2022-01-24 | -39.92 |
| 2022-01-21 | -39.92 |
| 2022-01-20 | -39.92 |
| 2022-01-19 | -39.92 |
| 2022-01-18 | -39.92 |
| 2022-01-17 | -39.92 |
| 2022-01-14 | -39.92 |
| 2022-01-13 | -39.92 |
| 2022-01-12 | -39.92 |
| 2022-01-11 | -39.92 |
| 2022-01-10 | -39.56 |
| 2022-01-07 | -39.56 |
| 2022-01-06 | -39.56 |
| 2022-01-05 | -39.56 |
| 2022-01-04 | -39.56 |
| 2022-01-03 | -39.56 |
| 2021-12-31 | -39.56 |
| 2021-12-30 | -39.56 |
| 2021-12-29 | -39.56 |
| 2021-12-28 | -39.56 |
| 2021-12-24 | -39.56 |
| 2021-12-23 | -39.56 |
| 2021-12-22 | -39.56 |
| 2021-12-21 | -39.56 |
| 2021-12-20 | -39.56 |
| 2021-12-17 | -39.20 |
| 2021-12-16 | -39.20 |
| 2021-12-15 | -39.20 |
| 2021-12-14 | -39.20 |
| 2021-12-13 | -39.20 |
| 2021-12-10 | -39.20 |
| 2021-12-09 | -35.63 |
| 2021-12-08 | -35.63 |
| 2021-12-07 | -40.99 |
| 2021-12-06 | -39.20 |
| 2021-12-03 | -39.20 |
| 2021-12-02 | -29.55 |
| 2021-12-01 | -29.55 |
| 2021-11-30 | -29.55 |
| 2021-11-29 | -29.55 |
| 2021-11-26 | -29.55 |
| 2021-11-25 | -29.55 |
| 2021-11-24 | -29.55 |
| 2021-11-23 | -29.55 |
| 2021-11-22 | -29.55 |
| 2021-11-19 | -29.55 |
| 2021-11-18 | -28.47 |
| 2021-11-17 | -28.47 |
| 2021-11-16 | -28.47 |
| 2021-11-15 | -24.90 |
| 2021-11-12 | -24.90 |
| 2021-11-11 | -24.90 |
| 2021-11-10 | -24.90 |
| 2021-11-09 | -24.90 |
| 2021-11-08 | -24.90 |
| 2021-11-05 | -24.90 |
| 2021-11-04 | -24.90 |
| 2021-11-03 | -21.32 |
| 2021-11-02 | -17.74 |
| 2021-11-01 | -17.74 |
| 2021-10-29 | -17.74 |
| 2021-10-28 | -17.74 |
| 2021-10-27 | -17.74 |
| 2021-10-26 | -17.74 |
| 2021-10-25 | -17.74 |
| 2021-10-22 | -17.74 |
| 2021-10-21 | -17.74 |
| 2021-10-20 | -17.74 |
| 2021-10-19 | -17.74 |
| 2021-10-18 | -17.74 |
| 2021-10-15 | -17.74 |
| 2021-10-12 | -17.74 |
| 2021-10-11 | -17.74 |
| 2021-10-08 | -17.74 |
| 2021-10-07 | -14.17 |
| 2021-10-06 | -14.17 |
| 2021-10-05 | -14.17 |
| 2021-10-04 | -14.17 |
| 2021-09-30 | -14.17 |
| 2021-09-29 | -14.17 |
| 2021-09-28 | -14.17 |
| 2021-09-27 | -14.17 |
| 2021-09-24 | -14.17 |
| 2021-09-23 | -14.17 |
| 2021-09-21 | -14.17 |
| 2021-09-20 | -14.17 |
| 2021-09-17 | -14.17 |
| 2021-09-16 | -14.17 |
| 2021-09-15 | -10.59 |
| 2021-09-14 | -10.59 |
| 2021-09-13 | -10.59 |
| 2021-09-10 | -10.59 |
| 2021-09-09 | -19.17 |
| 2021-09-08 | -19.17 |
| 2021-09-07 | -19.17 |
| 2021-09-06 | -19.17 |
| 2021-09-03 | -19.53 |
| 2021-09-02 | -19.53 |
| 2021-09-01 | -32.05 |
| 2021-08-31 | -24.90 |
| 2021-08-30 | -3.44 |
| 2021-08-27 | -3.44 |
| 2021-08-26 | -19.53 |
| 2021-08-25 | -24.90 |
| 2021-08-24 | -24.90 |
| 2021-08-23 | -43.49 |
| 2021-08-20 | -43.85 |
| 2021-08-19 | -49.93 |
| 2021-08-18 | -49.93 |
| 2021-08-17 | -50.65 |
| 2021-08-16 | -26.68 |
| 2021-08-13 | 16.23 |
| 2021-08-12 | 18.02 |
| 2021-08-11 | 19.81 |
| 2021-08-10 | -10.59 |
| 2021-08-09 | -10.59 |
| 2021-08-06 | -10.59 |
| 2021-08-05 | 21.60 |
| 2021-08-04 | 21.60 |
| 2021-08-03 | 21.60 |
| 2021-08-02 | 21.60 |
| 2021-07-30 | 19.81 |
| 2021-07-29 | 21.60 |
| 2021-07-28 | 21.60 |
| 2021-07-27 | 10.87 |
| 2021-07-26 | 18.02 |
| 2021-07-23 | 21.60 |
| 2021-07-22 | 12.66 |
| 2021-07-21 | 12.66 |
| 2021-07-20 | 12.66 |
| 2021-07-19 | 5.50 |
| 2021-07-16 | 14.44 |
| 2021-07-15 | 0.14 |
| 2021-07-14 | 7.29 |
| 2021-07-13 | 0.14 |
| 2021-07-12 | 0.14 |
| 2021-07-09 | 1.93 |
| 2021-07-08 | 3.71 |
| 2021-07-07 | -3.44 |
| 2021-07-06 | -3.44 |
| 2021-07-05 | -3.44 |
| 2021-07-02 | -3.44 |
| 2021-06-30 | -8.80 |
| 2021-06-29 | -3.44 |
| 2021-06-28 | -3.44 |
| 2021-06-25 | -3.44 |
| 2021-06-24 | -3.44 |
| 2021-06-23 | -3.44 |
| 2021-06-22 | -3.44 |
| 2021-06-21 | -3.44 |
| 2021-06-18 | -1.65 |
| 2021-06-17 | -1.65 |
| 2021-06-16 | 5.50 |
| 2021-06-15 | 12.66 |
| 2021-06-11 | 9.08 |
| 2021-06-10 | 19.81 |
| 2021-06-09 | 19.81 |
| 2021-06-08 | 14.44 |
| 2021-06-07 | 21.60 |
| 2021-06-04 | 23.39 |
| 2021-06-03 | 26.96 |
| 2021-06-02 | 23.39 |
| 2021-06-01 | 34.11 |
| 2021-05-31 | 37.69 |
| 2021-05-28 | 32.33 |
| 2021-05-27 | 34.11 |
| 2021-05-26 | 32.33 |
| 2021-05-25 | 39.48 |
| 2021-05-24 | 37.69 |
| 2021-05-21 | 37.69 |
| 2021-05-20 | 23.39 |
| 2021-05-18 | 41.27 |
| 2021-05-17 | 43.06 |
| 2021-05-14 | 41.27 |
| 2021-05-13 | 37.69 |
| 2021-05-12 | 32.33 |
| 2021-05-11 | 37.69 |
| 2021-05-10 | 37.69 |
| 2021-05-07 | 41.27 |
| 2021-05-06 | 39.48 |
| 2021-05-05 | 37.69 |
| 2021-05-04 | 35.90 |
| 2021-05-03 | 35.90 |
| 2021-04-30 | 37.69 |
| 2021-04-29 | 37.69 |
| 2021-04-28 | 34.11 |
| 2021-04-27 | 43.06 |
| 2021-04-26 | 43.06 |
| 2021-04-23 | 26.96 |
| 2021-04-22 | 28.75 |
| 2021-04-21 | 50.21 |
| 2021-04-20 | 46.63 |
| 2021-04-19 | 50.21 |
| 2021-04-16 | 50.21 |
| 2021-04-15 | 43.06 |
| 2021-04-14 | 52.00 |
| 2021-04-13 | 32.33 |
| 2021-04-12 | 32.33 |
| 2021-04-09 | 16.23 |
| 2021-04-08 | 16.23 |
| 2021-04-07 | 14.44 |
| 2021-04-01 | 16.23 |
| 2021-03-31 | 14.44 |
| 2021-03-30 | 16.23 |
| 2021-03-29 | 16.23 |
| 2021-03-26 | 14.44 |
| 2021-03-25 | 14.44 |
| 2021-03-24 | 21.60 |
| 2021-03-23 | 23.39 |
| 2021-03-22 | 10.87 |
| 2021-03-19 | 23.39 |
| 2021-03-18 | 25.17 |
| 2021-03-17 | 25.17 |
| 2021-03-16 | 25.17 |
| 2021-03-15 | 25.17 |
| 2021-03-12 | 16.23 |
| 2021-03-11 | 18.02 |
| 2021-03-10 | 18.02 |
| 2021-03-09 | 23.39 |
| 2021-03-08 | 23.39 |
| 2021-03-05 | 21.60 |
| 2021-03-04 | 18.02 |
| 2021-03-03 | 18.02 |
| 2021-03-02 | 14.44 |
| 2021-03-01 | 21.60 |
| 2021-02-26 | -5.23 |
| 2021-02-25 | -8.80 |
| 2021-02-24 | -10.59 |
| 2021-02-23 | -12.38 |
| 2021-02-22 | -12.38 |
| 2021-02-19 | 0.14 |
| 2021-02-18 | -3.44 |
| 2021-02-17 | -1.65 |
| 2021-02-16 | -1.65 |
| 2021-02-11 | -1.65 |
| 2021-02-10 | -1.65 |
| 2021-02-09 | -3.44 |
| 2021-02-08 | -3.44 |
| 2021-02-05 | -3.44 |
| 2021-02-04 | -10.59 |
| 2021-02-03 | 7.29 |
| 2021-02-02 | 7.29 |
| 2021-02-01 | 7.29 |
| 2021-01-29 | 7.29 |
| 2021-01-28 | -5.23 |
| 2021-01-27 | -5.23 |
| 2021-01-26 | -5.23 |
| 2021-01-25 | -5.23 |
| 2021-01-22 | -10.59 |
| 2021-01-21 | -1.65 |
| 2021-01-20 | -3.44 |
| 2021-01-19 | -3.44 |
| 2021-01-18 | -3.44 |
| 2021-01-15 | 3.71 |
| 2021-01-14 | 3.71 |
| 2021-01-13 | 3.71 |
| 2021-01-12 | 5.50 |
| 2021-01-11 | 5.50 |
| 2021-01-08 | -3.44 |
| 2021-01-07 | 3.71 |
| 2021-01-06 | 3.71 |
| 2021-01-05 | 7.29 |
| 2021-01-04 | 5.50 |
| 2020-12-31 | -5.23 |
| 2020-12-30 | -17.74 |
| 2020-12-29 | -15.96 |
| 2020-12-28 | -14.17 |
| 2020-12-24 | -12.38 |
| 2020-12-23 | -13.45 |
| 2020-12-22 | -14.17 |
| 2020-12-21 | -14.17 |
| 2020-12-18 | -21.32 |
| 2020-12-17 | -10.59 |
| 2020-12-16 | -8.80 |
| 2020-12-15 | -19.53 |
| 2020-12-14 | -20.60 |
| 2020-12-11 | -20.96 |
| 2020-12-10 | -19.89 |
| 2020-12-09 | -25.25 |
| 2020-12-08 | -22.03 |
| 2020-12-07 | -21.68 |
| 2020-12-04 | -28.47 |
| 2020-12-03 | -25.25 |
| 2020-12-02 | -32.05 |
| 2020-12-01 | -32.05 |
| 2020-11-30 | -32.05 |
| 2020-11-27 | -35.63 |
| 2020-11-26 | -28.47 |
| 2020-11-25 | -28.47 |
| 2020-11-24 | -28.47 |
| 2020-11-23 | -23.47 |
| 2020-11-20 | -28.83 |
| 2020-11-19 | -28.83 |
| 2020-11-18 | -28.47 |
| 2020-11-17 | -28.47 |
| 2020-11-16 | -28.47 |
| 2020-11-13 | -28.11 |
| 2020-11-12 | -25.97 |
| 2020-11-11 | -28.47 |
| 2020-11-10 | -28.47 |
| 2020-11-09 | -28.47 |
| 2020-11-06 | -23.82 |
| 2020-11-05 | -29.19 |
| 2020-11-04 | -29.19 |
| 2020-11-03 | -30.26 |
| 2020-11-02 | -29.90 |
| 2020-10-30 | -26.68 |
| 2020-10-29 | -25.25 |
| 2020-10-28 | -25.25 |
| 2020-10-27 | -24.90 |
| 2020-10-23 | -24.90 |
| 2020-10-22 | -21.68 |
| 2020-10-21 | -21.32 |
| 2020-10-20 | -21.32 |
| 2020-10-19 | -24.18 |
| 2020-10-16 | -18.10 |
| 2020-10-15 | -14.52 |
| 2020-10-14 | -14.52 |
| 2020-10-12 | -20.96 |
| 2020-10-09 | -22.39 |
| 2020-10-08 | -17.74 |
| 2020-10-07 | -19.53 |
| 2020-10-06 | -21.32 |
| 2020-10-05 | -21.32 |
| 2020-09-30 | -21.32 |
| 2020-09-29 | -21.32 |
| 2020-09-28 | -19.17 |
| 2020-09-25 | -8.80 |
| 2020-09-24 | 0.14 |
| 2020-09-23 | -3.44 |
| 2020-09-22 | -1.65 |
| 2020-09-21 | -7.01 |
| 2020-09-18 | 1.93 |
| 2020-09-17 | -1.65 |
| 2020-09-16 | 1.93 |
| 2020-09-15 | 0.14 |
| 2020-09-14 | 1.93 |
| 2020-09-11 | -5.23 |
| 2020-09-10 | -1.65 |
| 2020-09-09 | -3.44 |
| 2020-09-08 | 0.14 |
| 2020-09-07 | -1.65 |
| 2020-09-04 | -7.01 |
| 2020-09-03 | 0.14 |
| 2020-09-02 | -1.65 |
| 2020-09-01 | -5.23 |
| 2020-08-31 | -5.23 |
| 2020-08-28 | -5.23 |
| 2020-08-27 | -5.23 |
| 2020-08-26 | -5.23 |
| 2020-08-25 | -5.23 |
| 2020-08-24 | 1.93 |
| 2020-08-21 | 3.71 |
| 2020-08-20 | 3.71 |
| 2020-08-19 | -11.31 |
| 2020-08-18 | -8.80 |
| 2020-08-17 | -5.23 |
| 2020-08-14 | -5.23 |
| 2020-08-13 | -7.01 |
| 2020-08-12 | -5.23 |
| 2020-08-11 | -5.23 |
| 2020-08-10 | -7.01 |
| 2020-08-07 | -3.44 |
| 2020-08-06 | -5.23 |
| 2020-08-05 | -3.44 |
| 2020-08-04 | -8.80 |
| 2020-08-03 | -3.44 |
| 2020-07-31 | 1.93 |
| 2020-07-30 | 9.08 |
| 2020-07-29 | 10.87 |
| 2020-07-28 | 1.93 |
| 2020-07-27 | 3.71 |
| 2020-07-24 | -5.23 |
| 2020-07-23 | 5.50 |
| 2020-07-22 | 7.29 |
| 2020-07-21 | 5.50 |
| 2020-07-20 | -5.23 |
| 2020-07-17 | -3.44 |
| 2020-07-16 | -3.44 |
| 2020-07-15 | 1.93 |
| 2020-07-14 | -3.44 |
| 2020-07-13 | 1.93 |
| 2020-07-10 | -3.44 |
| 2020-07-09 | -3.44 |
| 2020-07-08 | -3.44 |
| 2020-07-07 | -5.23 |
| 2020-07-06 | 5.50 |
| 2020-07-03 | 5.50 |
| 2020-07-02 | 10.87 |
| 2020-06-30 | 0.14 |
| 2020-06-29 | 0.14 |
| 2020-06-26 | -1.65 |
| 2020-06-24 | -1.65 |
| 2020-06-23 | 9.08 |
| 2020-06-22 | 14.44 |
| 2020-06-19 | 14.44 |
| 2020-06-18 | 12.66 |
| 2020-06-17 | 12.66 |
| 2020-06-16 | 7.29 |
| 2020-06-15 | 12.66 |
| 2020-06-12 | 12.66 |
| 2020-06-11 | 12.66 |
| 2020-06-10 | 12.66 |
| 2020-06-09 | 12.66 |
| 2020-06-08 | 12.66 |
| 2020-06-05 | 12.66 |
| 2020-06-04 | 14.44 |
| 2020-06-03 | 14.44 |
| 2020-06-02 | 14.44 |
| 2020-06-01 | 14.44 |
| 2020-05-29 | 10.87 |
| 2020-05-28 | 14.44 |
| 2020-05-27 | 14.44 |
| 2020-05-26 | 14.44 |
| 2020-05-25 | 18.02 |
| 2020-05-22 | 16.23 |
| 2020-05-21 | 9.08 |
| 2020-05-20 | 10.87 |
| 2020-05-19 | 12.66 |
| 2020-05-18 | 16.23 |
| 2020-05-15 | 19.81 |
| 2020-05-14 | 19.81 |
| 2020-05-13 | 23.39 |
| 2020-05-12 | 21.60 |
| 2020-05-11 | 18.02 |
| 2020-05-08 | 18.02 |
| 2020-05-07 | 3.71 |
| 2020-05-06 | 5.50 |
| 2020-05-05 | 7.29 |
| 2020-05-04 | 10.87 |
| 2020-04-29 | 14.44 |
| 2020-04-28 | 18.02 |
| 2020-04-27 | 21.60 |
| 2020-04-24 | 25.17 |
| 2020-04-23 | 23.39 |
| 2020-04-22 | 23.39 |
| 2020-04-21 | 21.60 |
| 2020-04-20 | 23.39 |
| 2020-04-17 | 23.39 |
| 2020-04-16 | 25.17 |
| 2020-04-15 | 23.39 |
| 2020-04-14 | 23.39 |
| 2020-04-09 | 26.96 |
| 2020-04-08 | 26.96 |
| 2020-04-07 | 26.96 |
| 2020-04-06 | 26.96 |
| 2020-04-03 | 26.96 |
| 2020-04-02 | 25.17 |
| 2020-04-01 | 23.39 |
| 2020-03-31 | 21.60 |
| 2020-03-30 | 19.81 |
| 2020-03-27 | 23.39 |
| 2020-03-26 | 43.06 |
| 2020-03-25 | 26.96 |
| 2020-03-24 | 26.96 |
| 2020-03-23 | 25.17 |
| 2020-03-20 | 23.39 |
| 2020-03-19 | 21.60 |
| 2020-03-18 | 19.81 |
| 2020-03-17 | 18.02 |
| 2020-03-16 | 23.39 |
| 2020-03-13 | 37.69 |
| 2020-03-12 | 41.27 |
| 2020-03-11 | 44.84 |
| 2020-03-10 | 46.63 |
| 2020-03-09 | 44.84 |
| 2020-03-06 | 43.06 |
| 2020-03-05 | 44.84 |
| 2020-03-04 | 44.84 |
| 2020-03-03 | 39.48 |
| 2020-03-02 | 50.21 |
| 2020-02-28 | 48.42 |
| 2020-02-27 | 43.06 |
| 2020-02-26 | 43.06 |
| 2020-02-25 | 43.06 |
| 2020-02-24 | 41.27 |
| 2020-02-21 | 44.84 |
| 2020-02-20 | 41.27 |
| 2020-02-19 | 52.00 |
| 2020-02-18 | 50.21 |
| 2020-02-17 | 52.00 |
| 2020-02-14 | 53.78 |
| 2020-02-13 | 46.63 |
| 2020-02-12 | 46.63 |
| 2020-02-11 | 44.84 |
| 2020-02-10 | 43.06 |
| 2020-02-07 | 43.06 |
| 2020-02-06 | 44.84 |
| 2020-02-05 | 37.69 |
| 2020-02-04 | 43.06 |
| 2020-02-03 | 43.06 |
| 2020-01-31 | 43.06 |
| 2020-01-30 | 44.84 |
| 2020-01-29 | 44.84 |
| 2020-01-24 | 46.63 |
| 2020-01-23 | 46.63 |
| 2020-01-22 | 46.63 |
| 2020-01-21 | 43.06 |
| 2020-01-20 | 41.27 |
| 2020-01-17 | 62.73 |
| 2020-01-16 | 73.45 |
| 2020-01-15 | 44.84 |
| 2020-01-14 | 55.57 |
| 2020-01-13 | 55.57 |
| 2020-01-10 | 43.06 |
| 2020-01-09 | 57.36 |
| 2020-01-08 | 57.36 |
| 2020-01-07 | 73.45 |
| 2020-01-06 | 60.94 |
| 2020-01-03 | 53.78 |
| 2020-01-02 | 75.24 |
| 2019-12-31 | 68.09 |
| 2019-12-30 | 68.09 |
| 2019-12-27 | 75.24 |
| 2019-12-24 | 75.24 |
| 2019-12-23 | 75.24 |
| 2019-12-20 | 75.24 |
| 2019-12-19 | 75.24 |
| 2019-12-18 | 75.24 |
| 2019-12-17 | 75.24 |
| 2019-12-16 | 75.24 |
| 2019-12-13 | 75.24 |
| 2019-12-12 | 69.88 |
| 2019-12-11 | 62.73 |
| 2019-12-10 | 55.57 |
| 2019-12-09 | 71.67 |
| 2019-12-06 | 71.67 |
| 2019-12-05 | 71.67 |
| 2019-12-04 | 71.67 |
| 2019-12-03 | 71.67 |
| 2019-12-02 | 71.67 |
| 2019-11-29 | 71.67 |
| 2019-11-28 | 71.67 |
| 2019-11-27 | 85.97 |
| 2019-11-26 | 75.24 |
| 2019-11-25 | 75.24 |
| 2019-11-22 | 75.24 |
| 2019-11-21 | 69.88 |
| 2019-11-20 | 69.88 |
| 2019-11-19 | 78.82 |
| 2019-11-18 | 78.82 |
| 2019-11-15 | 78.82 |
| 2019-11-14 | 78.82 |
| 2019-11-13 | 85.97 |
| 2019-11-12 | 85.97 |
| 2019-11-11 | 85.97 |
| 2019-11-08 | 85.97 |
| 2019-11-07 | 89.55 |
| 2019-11-06 | 89.55 |
| 2019-11-05 | 85.97 |
| 2019-11-04 | 77.03 |
| 2019-11-01 | 77.03 |
| 2019-10-31 | 85.97 |
| 2019-10-30 | 82.40 |
| 2019-10-29 | 82.40 |
| 2019-10-28 | 89.55 |
| 2019-10-25 | 89.55 |
| 2019-10-24 | 89.55 |
| 2019-10-23 | 85.97 |
| 2019-10-22 | 89.55 |
| 2019-10-21 | 89.55 |
| 2019-10-18 | 96.70 |
| 2019-10-17 | 89.55 |
| 2019-10-16 | 89.55 |
| 2019-10-15 | 85.97 |
| 2019-10-14 | 85.97 |
| 2019-10-11 | 85.97 |
| 2019-10-10 | 85.97 |
| 2019-10-09 | 89.55 |
| 2019-10-08 | 89.55 |
| 2019-10-04 | 75.24 |
| 2019-10-03 | 75.24 |
| 2019-10-02 | 69.88 |
| 2019-09-30 | 77.03 |
| 2019-09-27 | 89.55 |
| 2019-09-26 | 89.55 |
| 2019-09-25 | 78.82 |
| 2019-09-24 | 89.55 |
| 2019-09-23 | 96.70 |
| 2019-09-20 | 107.43 |
| 2019-09-19 | 111.01 |
| 2019-09-18 | 103.85 |
| 2019-09-17 | 107.43 |
| 2019-09-16 | 107.43 |
| 2019-09-13 | 96.70 |
| 2019-09-12 | 96.70 |
| 2019-09-11 | 107.43 |
| 2019-09-10 | 96.70 |
| 2019-09-09 | 103.85 |
| 2019-09-06 | 111.01 |
| 2019-09-05 | 111.01 |
| 2019-09-04 | 114.58 |
| 2019-09-03 | 114.58 |
| 2019-09-02 | 114.58 |
| 2019-08-30 | 103.85 |
| 2019-08-29 | 103.85 |
| 2019-08-28 | 103.85 |
| 2019-08-27 | 107.43 |
| 2019-08-26 | 96.70 |
| 2019-08-23 | 78.82 |
| 2019-08-22 | 78.82 |
| 2019-08-21 | 82.40 |
| 2019-08-20 | 96.70 |
| 2019-08-19 | 78.82 |
| 2019-08-16 | 82.40 |
| 2019-08-15 | 85.97 |
| 2019-08-14 | 85.97 |
| 2019-08-13 | 85.97 |
| 2019-08-12 | 85.97 |
| 2019-08-09 | 85.97 |
| 2019-08-08 | 85.97 |
| 2019-08-07 | 85.97 |
| 2019-08-06 | 71.67 |
| 2019-08-05 | 82.40 |
| 2019-08-02 | 82.40 |
| 2019-08-01 | 89.55 |
| 2019-07-31 | 103.85 |
| 2019-07-30 | 107.43 |
| 2019-07-29 | 107.43 |
| 2019-07-26 | 100.28 |
| 2019-07-25 | 103.85 |
| 2019-07-24 | 96.70 |
| 2019-07-23 | 103.85 |
| 2019-07-22 | 100.28 |
| 2019-07-19 | 103.85 |
| 2019-07-18 | 118.16 |
| 2019-07-17 | 89.55 |
| 2019-07-16 | 89.55 |
| 2019-07-15 | 89.55 |
| 2019-07-12 | 89.55 |
| 2019-07-11 | 89.55 |
| 2019-07-10 | 89.55 |
| 2019-07-09 | 89.55 |
| 2019-07-08 | 96.70 |
| 2019-07-05 | 89.55 |
| 2019-07-04 | 96.70 |
| 2019-07-03 | 96.70 |
| 2019-07-02 | 96.70 |
| 2019-06-28 | 100.28 |
| 2019-06-27 | 93.12 |
| 2019-06-26 | 114.58 |
| 2019-06-25 | 114.58 |
| 2019-06-24 | 114.58 |
| 2019-06-21 | 114.58 |
| 2019-06-20 | 100.28 |
| 2019-06-19 | 114.58 |
| 2019-06-18 | 118.16 |
| 2019-06-17 | 118.16 |
| 2019-06-14 | 121.74 |
| 2019-06-13 | 121.74 |
| 2019-06-12 | 111.01 |
| 2019-06-11 | 118.16 |
| 2019-06-10 | 118.16 |
| 2019-06-06 | 107.43 |
| 2019-06-05 | 118.16 |
| 2019-06-04 | 118.16 |
| 2019-06-03 | 118.16 |
| 2019-05-31 | 118.16 |
| 2019-05-30 | 118.16 |
| 2019-05-29 | 118.16 |
| 2019-05-28 | 121.74 |
| 2019-05-27 | 107.43 |
| 2019-05-24 | 125.31 |
| 2019-05-23 | 125.31 |
| 2019-05-22 | 125.31 |
| 2019-05-21 | 121.74 |
| 2019-05-20 | 114.58 |
| 2019-05-17 | 125.31 |
| 2019-05-16 | 121.74 |
| 2019-05-15 | 125.31 |
| 2019-05-14 | 125.31 |
| 2019-05-10 | 125.31 |
| 2019-05-09 | 125.31 |
| 2019-05-08 | 125.31 |
| 2019-05-07 | 118.16 |
| 2019-05-06 | 118.16 |
| 2019-05-03 | 118.16 |
| 2019-05-02 | 107.43 |
| 2019-04-30 | 114.58 |
| 2019-04-29 | 118.16 |
| 2019-04-26 | 114.58 |
| 2019-04-25 | 114.58 |
| 2019-04-24 | 111.01 |
| 2019-04-23 | 125.31 |
| 2019-04-18 | 125.31 |
| 2019-04-17 | 125.31 |
| 2019-04-16 | 128.89 |
| 2019-04-15 | 136.04 |
| 2019-04-12 | 136.04 |
| 2019-04-11 | 139.62 |
| 2019-04-10 | 125.31 |
| 2019-04-09 | 125.31 |
| 2019-04-08 | 125.31 |
| 2019-04-04 | 136.04 |
| 2019-04-03 | 136.04 |
| 2019-04-02 | 150.35 |
| 2019-04-01 | 146.77 |
| 2019-03-29 | 150.35 |
| 2019-03-28 | 150.35 |
| 2019-03-27 | 150.35 |
| 2019-03-26 | 150.35 |
| 2019-03-25 | 150.35 |
| 2019-03-22 | 150.35 |
| 2019-03-21 | 157.50 |
| 2019-03-20 | 157.50 |
| 2019-03-19 | 157.50 |
| 2019-03-18 | 164.65 |
| 2019-03-15 | 161.08 |
| 2019-03-14 | 161.08 |
| 2019-03-13 | 150.35 |
| 2019-03-12 | 150.35 |
| 2019-03-11 | 157.50 |
| 2019-03-08 | 150.35 |
| 2019-03-07 | 164.65 |
| 2019-03-06 | 153.92 |
| 2019-03-05 | 153.92 |
| 2019-03-04 | 168.23 |
| 2019-03-01 | 161.08 |
| 2019-02-28 | 150.35 |
| 2019-02-27 | 150.35 |
| 2019-02-26 | 153.92 |
| 2019-02-25 | 168.23 |
| 2019-02-22 | 171.80 |
| 2019-02-21 | 171.80 |
| 2019-02-20 | 168.23 |
| 2019-02-19 | 171.80 |
| 2019-02-18 | 161.08 |
| 2019-02-15 | 164.65 |
| 2019-02-14 | 164.65 |
| 2019-02-13 | 171.80 |
| 2019-02-12 | 168.23 |
| 2019-02-11 | 168.23 |
| 2019-02-08 | 189.69 |
| 2019-02-04 | 186.11 |
| 2019-02-01 | 189.69 |
| 2019-01-31 | 182.53 |
| 2019-01-30 | 182.53 |
| 2019-01-29 | 182.53 |
| 2019-01-28 | 182.53 |
| 2019-01-25 | 182.53 |
| 2019-01-24 | 182.53 |
| 2019-01-23 | 175.38 |
| 2019-01-22 | 189.69 |
| 2019-01-21 | 186.11 |
| 2019-01-18 | 196.84 |
| 2019-01-17 | 196.84 |
| 2019-01-16 | 193.26 |
| 2019-01-15 | 196.84 |
| 2019-01-14 | 196.84 |
| 2019-01-11 | 200.42 |
| 2019-01-10 | 203.99 |
| 2019-01-09 | 193.26 |
| 2019-01-08 | 193.26 |
| 2019-01-07 | 186.11 |
| 2019-01-04 | 186.11 |
| 2019-01-03 | 168.23 |
| 2019-01-02 | 171.80 |
| 2018-12-31 | 182.53 |
| 2018-12-28 | 189.69 |
| 2018-12-27 | 186.11 |
| 2018-12-24 | 164.65 |
| 2018-12-21 | 168.23 |
| 2018-12-20 | 175.38 |
| 2018-12-19 | 178.96 |
| 2018-12-18 | 200.42 |
| 2018-12-17 | 203.99 |
| 2018-12-14 | 196.84 |
| 2018-12-13 | 203.99 |
| 2018-12-12 | 196.84 |
| 2018-12-11 | 193.26 |
| 2018-12-10 | 200.42 |
| 2018-12-07 | 171.80 |
| 2018-12-06 | 171.80 |
| 2018-12-05 | 182.53 |
| 2018-12-04 | 161.08 |
| 2018-12-03 | 153.92 |
| 2018-11-30 | 143.19 |
| 2018-11-29 | 153.92 |
| 2018-11-28 | 153.92 |
| 2018-11-27 | 168.23 |
| 2018-11-26 | 146.77 |
| 2018-11-23 | 146.77 |
| 2018-11-22 | 146.77 |
| 2018-11-21 | 146.77 |
| 2018-11-20 | 150.35 |
| 2018-11-19 | 146.77 |
| 2018-11-16 | 143.19 |
| 2018-11-15 | 136.04 |
| 2018-11-14 | 139.62 |
| 2018-11-13 | 139.62 |
| 2018-11-12 | 153.92 |
| 2018-11-09 | 161.08 |
| 2018-11-08 | 136.04 |
| 2018-11-07 | 114.58 |
| 2018-11-06 | 114.58 |
| 2018-11-05 | 114.58 |
| 2018-11-02 | 114.58 |
| 2018-11-01 | 107.43 |
| 2018-10-31 | 107.43 |
| 2018-10-30 | 96.70 |
| 2018-10-29 | 103.85 |
| 2018-10-26 | 107.43 |
| 2018-10-25 | 111.01 |
| 2018-10-24 | 118.16 |
| 2018-10-23 | 118.16 |
| 2018-10-22 | 118.16 |
| 2018-10-19 | 114.58 |
| 2018-10-18 | 114.58 |
| 2018-10-16 | 111.01 |
| 2018-10-15 | 96.70 |
| 2018-10-12 | 118.16 |
| 2018-10-11 | 121.74 |
| 2018-10-10 | 107.43 |
| 2018-10-09 | 121.74 |
| 2018-10-08 | 118.16 |
| 2018-10-05 | 125.31 |
| 2018-10-04 | 125.31 |
| 2018-10-03 | 125.31 |
| 2018-10-02 | 118.16 |
| 2018-09-28 | 128.89 |
| 2018-09-27 | 121.74 |
| 2018-09-26 | 143.19 |
| 2018-09-24 | 143.19 |
| 2018-09-21 | 157.50 |
| 2018-09-20 | 153.92 |
| 2018-09-19 | 157.50 |
| 2018-09-18 | 146.77 |
| 2018-09-17 | 139.62 |
| 2018-09-14 | 114.58 |
| 2018-09-13 | 114.58 |
| 2018-09-12 | 114.58 |
| 2018-09-11 | 111.01 |
| 2018-09-10 | 118.16 |
| 2018-09-07 | 114.58 |
| 2018-09-06 | 118.16 |
| 2018-09-05 | 128.89 |
| 2018-09-04 | 132.46 |
| 2018-09-03 | 136.04 |
| 2018-08-31 | 136.04 |
| 2018-08-30 | 136.04 |
| 2018-08-29 | 139.62 |
| 2018-08-28 | 128.89 |
| 2018-08-27 | 139.62 |
| 2018-08-24 | 164.65 |
| 2018-08-23 | 182.53 |
| 2018-08-22 | 139.62 |
| 2018-08-21 | 125.31 |
| 2018-08-20 | 121.74 |
| 2018-08-17 | 125.31 |
| 2018-08-16 | 125.31 |
| 2018-08-15 | 125.31 |
| 2018-08-14 | 125.31 |
| 2018-08-13 | 128.89 |
| 2018-08-10 | 125.31 |
| 2018-08-09 | 125.31 |
| 2018-08-08 | 128.89 |
| 2018-08-07 | 128.89 |
| 2018-08-06 | 132.46 |
| 2018-08-03 | 128.89 |
| 2018-08-02 | 128.89 |
| 2018-08-01 | 125.31 |
| 2018-07-31 | 132.46 |
| 2018-07-30 | 132.46 |
| 2018-07-27 | 139.62 |
| 2018-07-26 | 132.46 |
| 2018-07-25 | 153.92 |
| 2018-07-24 | 153.92 |
| 2018-07-23 | 161.08 |
| 2018-07-20 | 168.23 |
| 2018-07-19 | 171.80 |
| 2018-07-18 | 168.23 |
| 2018-07-17 | 182.53 |
| 2018-07-16 | 114.58 |
| 2018-07-13 | 114.58 |
| 2018-07-12 | 118.16 |
| 2018-07-11 | 118.16 |
| 2018-07-10 | 118.16 |
| 2018-07-09 | 121.74 |
| 2018-07-06 | 118.16 |
| 2018-07-05 | 118.16 |
| 2018-07-04 | 121.74 |
| 2018-07-03 | 125.31 |
| 2018-06-29 | 125.31 |
| 2018-06-28 | 125.31 |
| 2018-06-27 | 128.89 |
| 2018-06-26 | 132.46 |
| 2018-06-25 | 132.46 |
| 2018-06-22 | 136.04 |
| 2018-06-21 | 136.04 |
| 2018-06-20 | 132.46 |
| 2018-06-19 | 136.04 |
| 2018-06-15 | 146.77 |
| 2018-06-14 | 153.92 |
| 2018-06-13 | 136.04 |
| 2018-06-12 | 146.77 |
| 2018-06-11 | 150.35 |
| 2018-06-08 | 171.80 |
| 2018-06-07 | 178.96 |
| 2018-06-06 | 168.23 |
| 2018-06-05 | 175.38 |
| 2018-06-04 | 229.03 |
| 2018-06-01 | 182.53 |
| 2018-05-31 | 182.53 |
| 2018-05-30 | 182.53 |
| 2018-05-29 | 182.53 |
| 2018-05-28 | 182.53 |
| 2018-05-25 | 182.53 |
| 2018-05-24 | 182.53 |
| 2018-05-23 | 182.53 |
| 2018-05-21 | 182.53 |
| 2018-05-18 | 182.53 |
| 2018-05-17 | 182.53 |
| 2018-05-16 | 182.53 |
| 2018-05-15 | 182.53 |
| 2018-05-14 | 182.53 |
| 2018-05-11 | 182.53 |
| 2018-05-10 | 182.53 |
| 2018-05-09 | 182.53 |
| 2018-05-08 | 214.72 |
| 2018-05-07 | 229.03 |
| 2018-05-04 | 200.42 |
| 2018-05-03 | 178.96 |
| 2018-05-02 | 150.35 |
| 2018-04-30 | 139.62 |
| 2018-04-27 | 161.08 |
| 2018-04-26 | 96.70 |
| 2018-04-25 | 221.87 |
| 2018-04-24 | 239.76 |
| 2018-04-23 | 229.03 |
| 2018-04-20 | 225.45 |
| 2018-04-19 | 289.83 |
| 2018-04-18 | 432.88 |
| 2018-04-17 | 225.45 |
| 2018-04-16 | 153.92 |
| 2018-04-13 | 150.35 |
| 2018-04-12 | -7.01 |
| 2018-04-11 | -7.01 |
| 2018-04-10 | -7.01 |
| 2018-04-09 | -7.01 |
| 2018-04-06 | -7.01 |
| 2018-04-04 | -7.01 |
| 2018-04-03 | -7.01 |
| 2018-03-29 | -7.01 |
| 2018-03-28 | -7.01 |
| 2018-03-27 | -8.80 |
| 2018-03-26 | -7.01 |
| 2018-03-23 | -7.01 |
| 2018-03-22 | -7.01 |
| 2018-03-21 | -5.23 |
| 2018-03-20 | -5.23 |
| 2018-03-19 | -5.23 |
| 2018-03-16 | -7.01 |
| 2018-03-15 | -5.23 |
| 2018-03-14 | -8.80 |
| 2018-03-13 | -8.80 |
| 2018-03-12 | -8.80 |
| 2018-03-09 | -10.59 |
| 2018-03-08 | -7.01 |
| 2018-03-07 | -7.01 |
| 2018-03-06 | -7.01 |
| 2018-03-05 | -7.01 |
| 2018-03-02 | -8.80 |
| 2018-03-01 | -8.80 |
| 2018-02-28 | -10.59 |
| 2018-02-27 | -8.80 |
| 2018-02-26 | -8.80 |
| 2018-02-23 | -10.59 |
| 2018-02-22 | -10.59 |
| 2018-02-21 | -8.80 |
| 2018-02-20 | -10.59 |
| 2018-02-15 | -17.03 |
| 2018-02-14 | -24.18 |
| 2018-02-13 | -26.33 |
| 2018-02-12 | -21.68 |
| 2018-02-09 | -21.68 |
| 2018-02-08 | -18.82 |
| 2018-02-07 | -18.82 |
| 2018-02-06 | -17.74 |
| 2018-02-05 | -16.67 |
| 2018-02-02 | -16.67 |
| 2018-02-01 | -16.67 |
| 2018-01-31 | -16.67 |
| 2018-01-30 | -15.60 |
| 2018-01-29 | -14.52 |
| 2018-01-26 | -14.17 |
| 2018-01-25 | -14.17 |
| 2018-01-24 | -14.17 |
| 2018-01-23 | -14.17 |
| 2018-01-22 | -14.52 |
| 2018-01-19 | -14.88 |
| 2018-01-18 | -13.09 |
| 2018-01-17 | -10.59 |
| 2018-01-16 | -10.59 |
| 2018-01-15 | -12.38 |
| 2018-01-12 | -12.38 |
| 2018-01-11 | -12.38 |
| 2018-01-10 | -13.45 |
| 2018-01-09 | -10.59 |
| 2018-01-08 | -7.01 |
| 2018-01-05 | -14.17 |
| 2018-01-04 | -16.67 |
| 2018-01-03 | -15.96 |
| 2018-01-02 | -15.24 |
| 2017-12-29 | -14.52 |
| 2017-12-28 | -18.46 |
| 2017-12-27 | -17.74 |
| 2017-12-22 | -17.03 |
| 2017-12-21 | -17.03 |
| 2017-12-20 | -17.74 |
| 2017-12-19 | -17.74 |
| 2017-12-18 | -17.74 |
| 2017-12-15 | -17.74 |
| 2017-12-14 | -17.74 |
| 2017-12-13 | -17.74 |
| 2017-12-12 | -17.74 |
| 2017-12-11 | -17.74 |
| 2017-12-08 | -17.74 |
| 2017-12-07 | -14.17 |
| 2017-12-06 | -14.52 |
| 2017-12-05 | -19.17 |
| 2017-12-04 | -19.17 |
| 2017-12-01 | -19.17 |
| 2017-11-30 | -15.60 |
| 2017-11-29 | -15.60 |
| 2017-11-28 | -15.60 |
| 2017-11-27 | -14.52 |
| 2017-11-24 | -16.31 |
| 2017-11-23 | -16.67 |
| 2017-11-22 | -12.74 |
| 2017-11-21 | -12.38 |
| 2017-11-20 | -13.45 |
| 2017-11-17 | -15.60 |
| 2017-11-16 | -15.60 |
| 2017-11-15 | -11.31 |
| 2017-11-14 | -10.59 |
| 2017-11-13 | -10.59 |
| 2017-11-10 | -8.80 |
| 2017-11-09 | -8.80 |
| 2017-11-08 | -10.59 |
| 2017-11-07 | -10.59 |
| 2017-11-06 | -5.23 |
| 2017-11-03 | -8.80 |
| 2017-11-02 | 0.14 |
| 2017-11-01 | 0.14 |
| 2017-10-31 | 0.14 |
| 2017-10-30 | 0.14 |
| 2017-10-27 | -1.65 |
| 2017-10-26 | -1.65 |
| 2017-10-25 | 7.29 |
| 2017-10-24 | 5.50 |
| 2017-10-23 | 3.71 |
| 2017-10-20 | 1.93 |
| 2017-10-19 | -1.65 |
| 2017-10-18 | -1.65 |
| 2017-10-17 | -1.65 |
| 2017-10-16 | -1.65 |
| 2017-10-13 | -5.23 |
| 2017-10-12 | -5.23 |
| 2017-10-11 | -8.80 |
| 2017-10-10 | -8.80 |
| 2017-10-09 | -8.80 |
| 2017-10-06 | -10.59 |
| 2017-10-04 | -3.44 |
| 2017-10-03 | -5.23 |
| 2017-09-29 | -1.65 |
| 2017-09-28 | -5.23 |
| 2017-09-27 | -5.23 |
| 2017-09-26 | -3.44 |
| 2017-09-25 | -10.59 |
| 2017-09-22 | -3.44 |
| 2017-09-21 | -5.23 |
| 2017-09-20 | -3.44 |
| 2017-09-19 | -1.65 |
| 2017-09-18 | -3.44 |
| 2017-09-15 | -1.65 |
| 2017-09-14 | -1.65 |
| 2017-09-13 | -1.65 |
| 2017-09-12 | -1.65 |
| 2017-09-11 | -3.44 |
| 2017-09-08 | 1.93 |
| 2017-09-07 | 0.14 |
| 2017-09-06 | 0.14 |
| 2017-09-05 | 0.14 |
| 2017-09-04 | 0.14 |
| 2017-09-01 | -1.65 |
| 2017-08-31 | 0.14 |
| 2017-08-30 | 1.93 |
| 2017-08-29 | 1.93 |
| 2017-08-28 | 1.93 |
| 2017-08-25 | 1.93 |
| 2017-08-24 | 1.93 |
| 2017-08-22 | 1.93 |
| 2017-08-21 | 1.93 |
| 2017-08-18 | 1.93 |
| 2017-08-17 | 0.14 |
| 2017-08-16 | 0.14 |
| 2017-08-15 | 3.71 |
| 2017-08-14 | 3.71 |
| 2017-08-11 | -1.65 |
| 2017-08-10 | 5.50 |
| 2017-08-09 | 7.29 |
| 2017-08-08 | 7.29 |
| 2017-08-07 | 7.29 |
| 2017-08-04 | 7.29 |
| 2017-08-03 | 7.29 |
| 2017-08-02 | 10.87 |
| 2017-08-01 | 7.29 |
| 2017-07-31 | 7.29 |
| 2017-07-28 | 7.29 |
| 2017-07-27 | 7.29 |
| 2017-07-26 | 7.29 |
| 2017-07-25 | 3.71 |
| 2017-07-24 | 3.71 |
| 2017-07-21 | 5.50 |
| 2017-07-20 | 5.50 |
| 2017-07-19 | 7.29 |
| 2017-07-18 | 7.29 |
| 2017-07-17 | 1.93 |
| 2017-07-14 | 3.71 |
| 2017-07-13 | 5.50 |
| 2017-07-12 | 9.08 |
| 2017-07-11 | 9.08 |
| 2017-07-10 | 7.29 |
| 2017-07-07 | 9.08 |
| 2017-07-06 | 9.08 |
| 2017-07-05 | 9.08 |
| 2017-07-04 | 9.08 |
| 2017-07-03 | 9.08 |
| 2017-06-30 | 10.87 |
| 2017-06-29 | 10.87 |
| 2017-06-28 | 9.08 |
| 2017-06-27 | 10.87 |
| 2017-06-26 | 16.23 |
| 2017-06-23 | 10.87 |
| 2017-06-22 | 10.87 |
| 2017-06-21 | 9.08 |
| 2017-06-20 | 10.87 |
| 2017-06-19 | 12.66 |
| 2017-06-16 | 10.87 |
| 2017-06-15 | 14.44 |
| 2017-06-14 | 9.08 |
| 2017-06-13 | 5.50 |
| 2017-06-12 | 7.29 |
| 2017-06-09 | 12.66 |
| 2017-06-08 | 7.29 |
| 2017-06-07 | 7.29 |
| 2017-06-06 | 7.29 |
| 2017-06-05 | 10.87 |
| 2017-06-02 | 7.29 |
| 2017-06-01 | 9.08 |
| 2017-05-31 | 7.29 |
| 2017-05-29 | 7.29 |
| 2017-05-26 | 7.29 |
| 2017-05-25 | 12.66 |
| 2017-05-24 | 12.66 |
| 2017-05-23 | 10.87 |
| 2017-05-22 | 0.14 |
| 2017-05-19 | 1.93 |
| 2017-05-18 | 3.71 |
| 2017-05-17 | 0.14 |
| 2017-05-16 | -1.65 |
| 2017-05-15 | 1.93 |
| 2017-05-12 | 1.93 |
| 2017-05-11 | 1.93 |
| 2017-05-10 | 5.50 |
| 2017-05-09 | 5.50 |
| 2017-05-08 | 5.50 |
| 2017-05-05 | 7.29 |
| 2017-05-04 | 7.29 |
| 2017-05-02 | 7.29 |
| 2017-04-28 | 3.71 |
| 2017-04-27 | 3.71 |
| 2017-04-26 | 7.29 |
| 2017-04-25 | 7.29 |
| 2017-04-24 | 7.29 |
| 2017-04-21 | 9.08 |
| 2017-04-20 | 7.29 |
| 2017-04-19 | 7.29 |
| 2017-04-18 | 7.29 |
| 2017-04-13 | 7.29 |
| 2017-04-12 | 7.29 |
| 2017-04-11 | 7.29 |
| 2017-04-10 | 1.93 |
| 2017-04-07 | 1.93 |
| 2017-04-06 | 9.08 |
| 2017-04-05 | 10.87 |
| 2017-04-03 | 14.44 |
| 2017-03-31 | 14.44 |
| 2017-03-30 | 12.66 |
| 2017-03-29 | 12.66 |
| 2017-03-28 | 14.44 |
| 2017-03-27 | 12.66 |
| 2017-03-24 | 16.23 |
| 2017-03-23 | 14.44 |
| 2017-03-22 | 14.44 |
| 2017-03-21 | 14.44 |
| 2017-03-20 | 16.23 |
| 2017-03-17 | 10.87 |
| 2017-03-16 | 10.87 |
| 2017-03-15 | 9.08 |
| 2017-03-14 | 10.87 |
| 2017-03-13 | 7.29 |
| 2017-03-10 | 9.08 |
| 2017-03-09 | 7.29 |
| 2017-03-08 | 9.08 |
| 2017-03-07 | 10.87 |
| 2017-03-06 | 10.87 |
| 2017-03-03 | 9.08 |
| 2017-03-02 | 10.87 |
| 2017-03-01 | 18.02 |
| 2017-02-28 | 19.81 |
| 2017-02-27 | 19.81 |
| 2017-02-24 | 19.81 |
| 2017-02-23 | 23.39 |
| 2017-02-22 | 23.39 |
| 2017-02-21 | 23.39 |
| 2017-02-20 | 19.81 |
| 2017-02-17 | 19.81 |
| 2017-02-16 | 18.02 |
| 2017-02-15 | 19.81 |
| 2017-02-14 | 21.60 |
| 2017-02-13 | 18.02 |
| 2017-02-10 | 23.39 |
| 2017-02-09 | 21.60 |
| 2017-02-08 | 19.81 |
| 2017-02-07 | 32.33 |
| 2017-02-06 | 34.11 |
| 2017-02-03 | 34.11 |
| 2017-02-02 | 34.11 |
| 2017-02-01 | 32.33 |
| 2017-01-27 | 34.11 |
| 2017-01-26 | 35.90 |
| 2017-01-25 | 35.90 |
| 2017-01-24 | 34.11 |
| 2017-01-23 | 34.11 |
| 2017-01-20 | 34.11 |
| 2017-01-19 | 34.11 |
| 2017-01-18 | 34.11 |
| 2017-01-17 | 34.11 |
| 2017-01-16 | 32.33 |
| 2017-01-13 | 32.33 |
| 2017-01-12 | 32.33 |
| 2017-01-11 | 32.33 |
| 2017-01-10 | 32.33 |
| 2017-01-09 | 32.33 |
| 2017-01-06 | 35.90 |
| 2017-01-05 | 37.69 |
| 2017-01-04 | 37.69 |
| 2017-01-03 | 41.27 |
| 2016-12-30 | 41.27 |
| 2016-12-29 | 41.27 |
| 2016-12-28 | 41.27 |
| 2016-12-23 | 37.69 |
| 2016-12-22 | 43.06 |
| 2016-12-21 | 39.48 |
| 2016-12-20 | 43.06 |
| 2016-12-19 | 41.27 |
| 2016-12-16 | 41.27 |
| 2016-12-15 | 41.27 |
| 2016-12-14 | 43.06 |
| 2016-12-13 | 43.06 |
| 2016-12-12 | 41.27 |
| 2016-12-09 | 41.27 |
| 2016-12-08 | 39.48 |
| 2016-12-07 | 39.48 |
| 2016-12-06 | 39.48 |
| 2016-12-05 | 43.06 |
| 2016-12-02 | 44.84 |
| 2016-12-01 | 43.06 |
| 2016-11-30 | 43.06 |
| 2016-11-29 | 41.27 |
| 2016-11-28 | 44.84 |
| 2016-11-25 | 43.06 |
| 2016-11-24 | 46.63 |
| 2016-11-23 | 46.63 |
| 2016-11-22 | 43.06 |
| 2016-11-21 | 43.06 |
| 2016-11-18 | 43.06 |
| 2016-11-17 | 43.06 |
| 2016-11-16 | 44.84 |
| 2016-11-15 | 39.48 |
| 2016-11-14 | 39.48 |
| 2016-11-11 | 39.48 |
| 2016-11-10 | 43.06 |
| 2016-11-09 | 41.27 |
| 2016-11-08 | 43.06 |
| 2016-11-07 | 37.69 |
| 2016-11-04 | 32.33 |
| 2016-11-03 | 32.33 |
| 2016-11-02 | 32.33 |
| 2016-11-01 | 35.90 |
| 2016-10-31 | 32.33 |
| 2016-10-28 | 32.33 |
| 2016-10-27 | 37.69 |
| 2016-10-26 | 39.48 |
| 2016-10-25 | 41.27 |
| 2016-10-24 | 35.90 |
| 2016-10-20 | 35.90 |
| 2016-10-19 | 32.33 |
| 2016-10-18 | 35.90 |
| 2016-10-17 | 34.11 |
| 2016-10-14 | 34.11 |
| 2016-10-13 | 34.11 |
| 2016-10-12 | 30.54 |
| 2016-10-11 | 32.33 |
| 2016-10-07 | 34.11 |
| 2016-10-06 | 43.06 |
| 2016-10-05 | 41.27 |
| 2016-10-04 | 41.27 |
| 2016-10-03 | 37.69 |
| 2016-09-30 | 37.69 |
| 2016-09-29 | 39.48 |
| 2016-09-28 | 34.11 |
| 2016-09-27 | 39.48 |
| 2016-09-26 | 39.48 |
| 2016-09-23 | 41.27 |
| 2016-09-22 | 39.48 |
| 2016-09-21 | 41.27 |
| 2016-09-20 | 39.48 |
| 2016-09-19 | 37.69 |
| 2016-09-15 | 43.06 |
| 2016-09-14 | 37.69 |
| 2016-09-13 | 35.90 |
| 2016-09-12 | 37.69 |
| 2016-09-09 | 41.27 |
| 2016-09-08 | 39.48 |
| 2016-09-07 | 39.48 |
| 2016-09-06 | 35.90 |
| 2016-09-05 | 35.90 |
| 2016-09-02 | 37.69 |
| 2016-09-01 | 39.48 |
| 2016-08-31 | 41.27 |
| 2016-08-30 | 41.27 |
| 2016-08-29 | 48.42 |
| 2016-08-26 | 48.42 |
| 2016-08-25 | 34.11 |
| 2016-08-24 | 34.11 |
| 2016-08-23 | 34.11 |
| 2016-08-22 | 26.96 |
| 2016-08-19 | 26.96 |
| 2016-08-18 | 25.17 |
| 2016-08-17 | 32.33 |
| 2016-08-16 | 28.75 |
| 2016-08-15 | 30.54 |
| 2016-08-12 | 32.33 |
| 2016-08-11 | 34.11 |
| 2016-08-10 | 23.39 |
| 2016-08-09 | 21.60 |
| 2016-08-08 | 25.17 |
| 2016-08-05 | 19.81 |
| 2016-08-04 | 26.96 |
| 2016-08-03 | 30.54 |
| 2016-08-01 | 30.54 |
| 2016-07-29 | 35.90 |
| 2016-07-28 | 35.90 |
| 2016-07-27 | 37.69 |
| 2016-07-26 | 41.27 |
| 2016-07-25 | 39.48 |
| 2016-07-22 | 39.48 |
| 2016-07-21 | 39.48 |
| 2016-07-20 | 39.48 |
| 2016-07-19 | 39.48 |
| 2016-07-18 | 41.27 |
| 2016-07-15 | 39.48 |
| 2016-07-14 | 43.06 |
| 2016-07-13 | 44.84 |
| 2016-07-12 | 41.27 |
| 2016-07-11 | 43.06 |
| 2016-07-08 | 43.06 |
| 2016-07-07 | 43.06 |
| 2016-07-06 | 39.48 |
| 2016-07-05 | 41.27 |
| 2016-07-04 | 41.27 |
| 2016-06-30 | 35.90 |
| 2016-06-29 | 41.27 |
| 2016-06-28 | 37.69 |
| 2016-06-27 | 46.63 |
| 2016-06-24 | 46.63 |
| 2016-06-23 | 43.06 |
| 2016-06-22 | 46.63 |
| 2016-06-21 | 43.06 |
| 2016-06-20 | 43.06 |
| 2016-06-17 | 41.27 |
| 2016-06-16 | 48.42 |
| 2016-06-15 | 46.63 |
| 2016-06-14 | 46.63 |
| 2016-06-13 | 53.78 |
| 2016-06-10 | 64.51 |
| 2016-06-08 | 68.09 |
| 2016-06-07 | 60.94 |
| 2016-06-06 | 52.00 |
| 2016-06-03 | 37.69 |
| 2016-06-02 | 35.90 |
| 2016-06-01 | 35.90 |
| 2016-05-31 | 35.90 |
| 2016-05-30 | 39.48 |
| 2016-05-27 | 39.48 |
| 2016-05-26 | 39.48 |
| 2016-05-25 | 39.48 |
| 2016-05-24 | 34.11 |
| 2016-05-23 | 25.17 |
| 2016-05-20 | 21.60 |
| 2016-05-19 | 23.39 |
| 2016-05-18 | 21.60 |
| 2016-05-17 | 25.17 |
| 2016-05-16 | 18.02 |
| 2016-05-13 | 28.75 |
| 2016-05-12 | 30.54 |
| 2016-05-11 | 35.90 |
| 2016-05-10 | 37.69 |
| 2016-05-09 | 34.11 |
| 2016-05-06 | 32.33 |
| 2016-05-05 | 39.48 |
| 2016-05-04 | 39.48 |
| 2016-05-03 | 43.06 |
| 2016-04-29 | 46.63 |
| 2016-04-28 | 50.21 |
| 2016-04-27 | 46.63 |
| 2016-04-26 | 37.69 |
| 2016-04-25 | 35.90 |
| 2016-04-22 | 35.90 |
| 2016-04-21 | 37.69 |
| 2016-04-20 | 34.11 |
| 2016-04-19 | 30.54 |
| 2016-04-18 | 34.11 |
| 2016-04-15 | 30.54 |
| 2016-04-14 | 39.48 |
| 2016-04-13 | 46.63 |
| 2016-04-12 | 46.63 |
| 2016-04-11 | 48.42 |
| 2016-04-08 | 52.00 |
| 2016-04-07 | 59.15 |
| 2016-04-06 | 60.94 |
| 2016-04-05 | 64.51 |
| 2016-04-01 | 71.67 |
| 2016-03-31 | 68.09 |
| 2016-03-30 | 82.40 |
| 2016-03-29 | 66.30 |
| 2016-03-24 | 64.51 |
| 2016-03-23 | 71.67 |
| 2016-03-22 | 75.24 |
| 2016-03-21 | 78.82 |
| 2016-03-18 | 77.03 |
| 2016-03-17 | 85.97 |
| 2016-03-16 | 73.45 |
| 2016-03-15 | 77.03 |
| 2016-03-14 | 82.40 |
| 2016-03-11 | 71.67 |
| 2016-03-10 | 75.24 |
| 2016-03-09 | 96.70 |
| 2016-03-08 | 96.70 |
| 2016-03-07 | 75.24 |
| 2016-03-04 | 82.40 |
| 2016-03-03 | 60.94 |
| 2016-03-02 | 43.06 |
| 2016-03-01 | 35.90 |
| 2016-02-29 | 35.90 |
| 2016-02-26 | 37.69 |
| 2016-02-25 | 39.48 |
| 2016-02-24 | 41.27 |
| 2016-02-23 | 43.06 |
| 2016-02-22 | 46.63 |
| 2016-02-19 | 43.06 |
| 2016-02-18 | 28.75 |
| 2016-02-17 | 28.75 |
| 2016-02-16 | 28.75 |
| 2016-02-15 | 18.02 |
| 2016-02-12 | 34.11 |
| 2016-02-11 | 43.06 |
| 2016-02-05 | 43.06 |
| 2016-02-04 | 44.84 |
| 2016-02-03 | 34.11 |
| 2016-02-02 | 34.11 |
| 2016-02-01 | 41.09 |
| 2016-01-29 | 43.52 |
| 2016-01-28 | 43.52 |
| 2016-01-27 | 38.66 |
| 2016-01-26 | 41.09 |
| 2016-01-25 | 45.95 |
| 2016-01-22 | 55.68 |
| 2016-01-21 | 55.68 |
| 2016-01-20 | 45.95 |
| 2016-01-19 | 43.52 |
| 2016-01-18 | 19.20 |
| 2016-01-15 | 21.63 |
| 2016-01-14 | 19.20 |
| 2016-01-13 | 19.20 |
| 2016-01-12 | 21.63 |
| 2016-01-11 | 21.63 |
| 2016-01-08 | 26.49 |
| 2016-01-07 | 24.06 |
| 2016-01-06 | 31.36 |
| 2016-01-05 | 28.93 |
| 2016-01-04 | 31.36 |
| 2015-12-31 | 33.79 |
| 2015-12-30 | 33.79 |
| 2015-12-29 | 36.22 |
| 2015-12-28 | 36.22 |
| 2015-12-24 | 33.79 |
| 2015-12-23 | 33.79 |
| 2015-12-22 | 31.36 |
| 2015-12-21 | 36.22 |
| 2015-12-18 | 24.06 |
| 2015-12-17 | 21.63 |
| 2015-12-16 | 21.63 |
| 2015-12-15 | 24.06 |
| 2015-12-14 | 31.36 |
| 2015-12-11 | 31.36 |
| 2015-12-10 | 14.33 |
| 2015-12-09 | 10.68 |
| 2015-12-08 | 5.82 |
| 2015-12-07 | 8.25 |
| 2015-12-04 | 11.90 |
| 2015-12-03 | 9.46 |
| 2015-12-02 | 8.25 |
| 2015-12-01 | 9.46 |
| 2015-11-30 | 10.68 |
| 2015-11-27 | 14.33 |
| 2015-11-26 | 7.03 |
| 2015-11-25 | 8.25 |
| 2015-11-24 | 13.11 |
| 2015-11-23 | 8.25 |
| 2015-11-20 | 13.11 |
| 2015-11-19 | 13.11 |
| 2015-11-18 | 9.46 |
| 2015-11-17 | 8.25 |
| 2015-11-16 | 2.17 |
| 2015-11-13 | 3.38 |
| 2015-11-12 | 2.17 |
| 2015-11-11 | -0.27 |
| 2015-11-10 | -0.27 |
| 2015-11-09 | -0.27 |
| 2015-11-06 | 0.95 |
| 2015-11-05 | -7.56 |
| 2015-11-04 | -7.56 |
| 2015-11-03 | -6.35 |
| 2015-11-02 | -5.13 |
| 2015-10-30 | -5.13 |
| 2015-10-29 | -3.91 |
| 2015-10-28 | -5.13 |
| 2015-10-27 | -5.13 |
| 2015-10-26 | -13.64 |
| 2015-10-23 | -14.86 |
| 2015-10-22 | -12.43 |
| 2015-10-20 | -12.43 |
| 2015-10-19 | -11.21 |
| 2015-10-16 | -8.78 |
| 2015-10-15 | -10.00 |
| 2015-10-14 | -10.00 |
| 2015-10-13 | -10.00 |
| 2015-10-12 | -3.91 |
| 2015-10-09 | -2.70 |
| 2015-10-08 | -5.13 |
| 2015-10-07 | -3.91 |
| 2015-10-06 | -7.56 |
| 2015-10-05 | -7.56 |
| 2015-10-02 | -7.56 |
| 2015-09-30 | -6.35 |
| 2015-09-29 | -5.13 |
| 2015-09-25 | -3.91 |
| 2015-09-24 | -8.78 |
| 2015-09-23 | -5.13 |
| 2015-09-22 | -11.21 |
| 2015-09-21 | -11.21 |
| 2015-09-18 | -11.21 |
| 2015-09-17 | -12.43 |
| 2015-09-16 | -11.21 |
| 2015-09-15 | -14.86 |
| 2015-09-14 | -12.43 |
| 2015-09-11 | -13.64 |
| 2015-09-10 | -13.64 |
| 2015-09-09 | -5.13 |
| 2015-09-08 | 10.68 |
| 2015-09-07 | 14.33 |
| 2015-09-04 | 19.20 |
| 2015-09-02 | 14.33 |
| 2015-09-01 | 5.82 |
| 2015-08-31 | 3.38 |
| 2015-08-28 | -1.48 |
| 2015-08-27 | 2.17 |
| 2015-08-26 | -5.13 |
| 2015-08-25 | -18.51 |
| 2015-08-24 | -19.73 |
| 2015-08-21 | -16.08 |
| 2015-08-20 | -13.64 |
| 2015-08-19 | -18.51 |
| 2015-08-18 | -12.43 |
| 2015-08-17 | -10.00 |
| 2015-08-14 | -7.56 |
| 2015-08-13 | -2.70 |
| 2015-08-12 | -5.13 |
| 2015-08-11 | -2.70 |
| 2015-08-10 | -19.73 |
| 2015-08-07 | -22.16 |
| 2015-08-06 | -24.59 |
| 2015-08-05 | -20.94 |
| 2015-08-04 | -30.67 |
| 2015-08-03 | -27.02 |
| 2015-07-31 | -17.29 |
| 2015-07-30 | -17.29 |
| 2015-07-29 | -16.08 |
| 2015-07-28 | -12.43 |
| 2015-07-27 | -13.64 |
| 2015-07-24 | -1.48 |
| 2015-07-23 | -0.27 |
| 2015-07-22 | -0.27 |
| 2015-07-21 | 2.17 |
| 2015-07-20 | 0.95 |
| 2015-07-17 | 4.60 |
| 2015-07-16 | -1.48 |
| 2015-07-15 | 0.95 |
| 2015-07-14 | 7.03 |
| 2015-07-13 | 3.38 |
| 2015-07-10 | -6.35 |
| 2015-07-09 | -12.43 |
| 2015-07-08 | -36.75 |
| 2015-07-07 | -28.24 |
| 2015-07-06 | -6.35 |
| 2015-07-03 | 11.90 |
| 2015-07-02 | 26.49 |
| 2015-06-30 | 28.93 |
| 2015-06-29 | 31.36 |
| 2015-06-26 | 43.52 |
| 2015-06-25 | 53.25 |
| 2015-06-24 | 58.12 |
| 2015-06-23 | 58.12 |
| 2015-06-22 | 65.41 |
| 2015-06-19 | 65.41 |
| 2015-06-18 | 67.85 |
| 2015-06-17 | 77.58 |
| 2015-06-16 | 67.85 |
| 2015-06-15 | 89.74 |
| 2015-06-12 | 55.68 |
| 2015-06-11 | 33.79 |
| 2015-06-10 | 31.36 |
| 2015-06-09 | 21.63 |
| 2015-06-08 | 33.79 |
| 2015-06-05 | 36.22 |
| 2015-06-04 | 17.98 |
| 2015-06-03 | 19.20 |
| 2015-06-02 | 21.63 |
| 2015-06-01 | 24.06 |
| 2015-05-29 | 21.63 |
| 2015-05-28 | 16.76 |
| 2015-05-27 | 24.06 |
| 2015-05-26 | 8.25 |
| 2015-05-22 | 10.68 |
| 2015-05-21 | 16.76 |
| 2015-05-20 | 20.41 |
| 2015-05-19 | 20.41 |
| 2015-05-18 | 10.68 |
| 2015-05-15 | 43.52 |
| 2015-05-14 | -19.73 |
| 2015-05-13 | -23.37 |
| 2015-05-12 | -23.37 |
| 2015-05-11 | -24.59 |
| 2015-05-08 | -22.16 |
| 2015-05-07 | -24.59 |
| 2015-05-06 | -20.94 |
| 2015-05-05 | -29.46 |
| 2015-05-04 | -24.59 |
| 2015-04-30 | -27.02 |
| 2015-04-29 | -22.16 |
| 2015-04-28 | -24.59 |
| 2015-04-27 | -24.59 |
| 2015-04-24 | -28.24 |
| 2015-04-23 | -30.67 |
| 2015-04-22 | -36.75 |
| 2015-04-21 | -37.97 |
| 2015-04-20 | -40.40 |
| 2015-04-17 | -36.75 |
| 2015-04-16 | -37.97 |
| 2015-04-15 | -36.75 |
| 2015-04-14 | -36.75 |
| 2015-04-13 | -39.19 |
| 2015-04-10 | -41.38 |
| 2015-04-09 | -40.40 |
| 2015-04-08 | -39.92 |
| 2015-04-02 | -43.08 |
| 2015-04-01 | -44.05 |
| 2015-03-31 | -44.05 |
| 2015-03-30 | -43.56 |
| 2015-03-27 | -43.81 |
| 2015-03-26 | -43.32 |
| 2015-03-25 | -43.32 |
| 2015-03-24 | -43.32 |
| 2015-03-23 | -43.56 |
| 2015-03-20 | -40.65 |
| 2015-03-19 | -43.81 |
| 2015-03-18 | -44.05 |
| 2015-03-17 | -43.81 |
| 2015-03-16 | -41.62 |
| 2015-03-13 | -41.62 |
| 2015-03-12 | -39.19 |
| 2015-03-11 | -39.19 |
| 2015-03-10 | -42.59 |
| 2015-03-09 | -39.43 |
| 2015-03-06 | -39.43 |
| 2015-03-05 | -39.43 |
| 2015-03-04 | -39.43 |
| 2015-03-03 | -39.43 |
| 2015-03-02 | -39.43 |
| 2015-02-27 | -39.19 |
| 2015-02-26 | -39.19 |
| 2015-02-25 | -39.19 |
| 2015-02-24 | -39.19 |
| 2015-02-23 | -39.19 |
| 2015-02-18 | -39.19 |
| 2015-02-17 | -42.11 |
| 2015-02-16 | -42.11 |
| 2015-02-13 | -41.62 |
| 2015-02-12 | -41.62 |
| 2015-02-11 | -41.62 |
| 2015-02-10 | -41.62 |
| 2015-02-09 | -41.62 |
| 2015-02-06 | -40.89 |
| 2015-02-05 | -40.89 |
| 2015-02-04 | -41.13 |
| 2015-02-03 | -41.13 |
| 2015-02-02 | -41.13 |
| 2015-01-30 | -37.97 |
| 2015-01-29 | -39.43 |
| 2015-01-28 | -35.54 |
| 2015-01-27 | -31.89 |
| 2015-01-26 | -37.97 |
| 2015-01-23 | -39.92 |
| 2015-01-22 | -42.59 |
| 2015-01-21 | -39.67 |
| 2015-01-20 | -41.38 |
| 2015-01-19 | -37.97 |
| 2015-01-16 | -39.19 |
| 2015-01-15 | -39.19 |
| 2015-01-14 | -35.54 |
| 2015-01-13 | -35.54 |
| 2015-01-12 | -37.97 |
| 2015-01-09 | -36.75 |
| 2015-01-08 | -36.75 |
| 2015-01-07 | -37.97 |
| 2015-01-06 | -33.10 |
| 2015-01-05 | -34.32 |
| 2015-01-02 | -37.97 |
| 2014-12-31 | -37.97 |
| 2014-12-30 | -36.75 |
| 2014-12-29 | -36.75 |
| 2014-12-24 | -39.19 |
| 2014-12-23 | -37.97 |
| 2014-12-22 | -37.97 |
| 2014-12-19 | -37.97 |
| 2014-12-18 | -34.32 |
| 2014-12-17 | -33.10 |
| 2014-12-16 | -34.32 |
| 2014-12-15 | -33.10 |
| 2014-12-12 | -33.10 |
| 2014-12-11 | -33.10 |
| 2014-12-10 | -35.54 |
| 2014-12-09 | -35.54 |
| 2014-12-08 | -31.89 |
| 2014-12-05 | -29.46 |
| 2014-12-04 | -29.46 |
| 2014-12-03 | -28.24 |
| 2014-12-02 | -28.24 |
| 2014-12-01 | -30.67 |
| 2014-11-28 | -27.02 |
| 2014-11-27 | -18.51 |
| 2014-11-26 | -30.67 |
| 2014-11-25 | -24.59 |
| 2014-11-24 | -30.67 |
| 2014-11-21 | -31.89 |
| 2014-11-20 | -29.46 |
| 2014-11-19 | -22.16 |
| 2014-11-18 | -37.97 |
| 2014-11-17 | -36.75 |
| 2014-11-14 | -35.54 |
| 2014-11-13 | -40.16 |
| 2014-11-12 | -40.65 |
| 2014-11-11 | -36.75 |
| 2014-11-10 | -36.75 |
| 2014-11-07 | -37.97 |
| 2014-11-06 | -37.97 |
| 2014-11-05 | -39.19 |
| 2014-11-04 | -41.13 |
| 2014-11-03 | -39.67 |
| 2014-10-31 | -40.89 |
| 2014-10-30 | -39.19 |
| 2014-10-29 | -36.75 |
| 2014-10-28 | -39.19 |
| 2014-10-27 | -39.67 |
| 2014-10-24 | -39.19 |
| 2014-10-23 | -40.40 |
| 2014-10-22 | -36.75 |
| 2014-10-21 | -39.19 |
| 2014-10-20 | -39.19 |
| 2014-10-17 | -39.19 |
| 2014-10-16 | -40.16 |
| 2014-10-15 | -36.75 |
| 2014-10-14 | -35.54 |
| 2014-10-13 | -34.32 |
| 2014-10-10 | -34.32 |
| 2014-10-09 | -34.32 |
| 2014-10-08 | -34.32 |
| 2014-10-07 | -34.32 |
| 2014-10-06 | -37.97 |
| 2014-10-03 | -36.75 |
| 2014-09-30 | -29.46 |
| 2014-09-29 | -29.46 |
| 2014-09-26 | -29.46 |
| 2014-09-25 | -29.46 |
| 2014-09-24 | -29.46 |
| 2014-09-23 | -29.46 |
| 2014-09-22 | -29.46 |
| 2014-09-19 | -34.32 |
| 2014-09-18 | -39.19 |
| 2014-09-17 | -35.54 |
| 2014-09-16 | -34.32 |
| 2014-09-15 | -34.32 |
| 2014-09-12 | -36.75 |
| 2014-09-11 | -36.75 |
| 2014-09-10 | -36.75 |
| 2014-09-08 | -36.75 |
| 2014-09-05 | -39.19 |
| 2014-09-04 | -39.19 |
| 2014-09-03 | -39.19 |
| 2014-09-02 | -39.19 |
| 2014-09-01 | -37.97 |
| 2014-08-29 | -37.97 |
| 2014-08-28 | -36.75 |
| 2014-08-27 | -36.75 |
| 2014-08-26 | -35.54 |
| 2014-08-25 | -35.54 |
| 2014-08-22 | -37.97 |
| 2014-08-21 | -39.19 |
| 2014-08-20 | -29.46 |
| 2014-08-19 | -29.46 |
| 2014-08-18 | -30.67 |
| 2014-08-15 | -29.46 |
| 2014-08-14 | -28.24 |
| 2014-08-13 | -28.24 |
| 2014-08-12 | -23.37 |
| 2014-08-11 | -27.02 |
| 2014-08-08 | -28.24 |
| 2014-08-07 | -31.89 |
| 2014-08-06 | -28.24 |
| 2014-08-05 | -31.89 |
| 2014-08-04 | -31.89 |
| 2014-08-01 | -31.89 |
| 2014-07-31 | -31.89 |
| 2014-07-30 | -30.67 |
| 2014-07-29 | -34.32 |
| 2014-07-28 | -34.32 |
| 2014-07-25 | -37.97 |
| 2014-07-24 | -35.54 |
| 2014-07-23 | -35.54 |
| 2014-07-22 | -37.97 |
| 2014-07-21 | -33.10 |
| 2014-07-18 | -35.54 |
| 2014-07-17 | -36.75 |
| 2014-07-16 | -30.67 |
| 2014-07-15 | -30.67 |
| 2014-07-14 | -27.02 |
| 2014-07-11 | -29.46 |
| 2014-07-10 | -30.67 |
| 2014-07-09 | -30.67 |
| 2014-07-08 | -30.67 |
| 2014-07-07 | -29.46 |
| 2014-07-04 | -29.46 |
| 2014-07-03 | -28.24 |
| 2014-07-02 | -36.75 |
| 2014-06-30 | -39.19 |
| 2014-06-27 | -39.19 |
| 2014-06-26 | -35.54 |
| 2014-06-25 | -42.83 |
| 2014-06-24 | -40.40 |
| 2014-06-23 | -40.40 |
| 2014-06-20 | -40.40 |
| 2014-06-19 | -41.62 |
| 2014-06-18 | -42.59 |
| 2014-06-17 | -41.62 |
| 2014-06-16 | -41.62 |
| 2014-06-13 | -40.89 |
| 2014-06-12 | -40.89 |
| 2014-06-11 | -40.40 |
| 2014-06-10 | -41.13 |
| 2014-06-09 | -41.13 |
| 2014-06-06 | -41.13 |
| 2014-06-05 | -41.37 |
| 2014-06-04 | -41.37 |
| 2014-06-03 | -43.49 |
| 2014-05-30 | -44.66 |
| 2014-05-29 | -42.07 |
| 2014-05-28 | -42.07 |
| 2014-05-27 | -42.07 |
| 2014-05-26 | -41.84 |
| 2014-05-23 | -41.60 |
| 2014-05-22 | -41.60 |
| 2014-05-21 | -41.60 |
| 2014-05-20 | -41.60 |
| 2014-05-19 | -41.60 |
| 2014-05-16 | -43.72 |
| 2014-05-15 | -41.13 |
| 2014-05-14 | -43.72 |
| 2014-05-13 | -43.96 |
| 2014-05-12 | -42.78 |
| 2014-05-09 | -43.96 |
| 2014-05-08 | -43.49 |
| 2014-05-07 | -41.13 |
| 2014-05-05 | -41.13 |
| 2014-05-02 | -41.13 |
| 2014-04-30 | -41.60 |
| 2014-04-29 | -42.07 |
| 2014-04-28 | -41.13 |
| 2014-04-25 | -41.13 |
| 2014-04-24 | -39.95 |
| 2014-04-23 | -39.95 |
| 2014-04-22 | -39.95 |
| 2014-04-17 | -38.78 |
| 2014-04-16 | -38.78 |
| 2014-04-15 | -38.78 |
| 2014-04-14 | -37.60 |
| 2014-04-11 | -34.07 |
| 2014-04-10 | -34.07 |
| 2014-04-09 | -37.60 |
| 2014-04-08 | -37.60 |
| 2014-04-07 | -36.42 |
| 2014-04-04 | -34.07 |
| 2014-04-03 | -31.71 |
| 2014-04-02 | -31.71 |
| 2014-04-01 | -29.36 |
| 2014-03-31 | -30.54 |
| 2014-03-28 | -29.36 |
| 2014-03-27 | -30.54 |
| 2014-03-26 | -29.36 |
| 2014-03-25 | -32.89 |
| 2014-03-24 | -32.89 |
| 2014-03-21 | -32.89 |
| 2014-03-20 | -31.71 |
| 2014-03-19 | -31.71 |
| 2014-03-18 | -31.71 |
| 2014-03-17 | -31.71 |
| 2014-03-14 | -31.71 |
| 2014-03-13 | -35.25 |
| 2014-03-12 | -31.71 |
| 2014-03-11 | -31.71 |
| 2014-03-10 | -31.71 |
| 2014-03-07 | -31.71 |
| 2014-03-06 | -29.36 |
| 2014-03-05 | -29.36 |
| 2014-03-04 | -29.36 |
| 2014-03-03 | -31.71 |
| 2014-02-28 | -30.54 |
| 2014-02-27 | -31.71 |
| 2014-02-26 | -31.71 |
| 2014-02-25 | -32.89 |
| 2014-02-24 | -29.36 |
| 2014-02-21 | -28.18 |
| 2014-02-20 | -30.54 |
| 2014-02-19 | -28.18 |
| 2014-02-18 | -25.83 |
| 2014-02-17 | -28.18 |
| 2014-02-14 | -28.18 |
| 2014-02-13 | -23.47 |
| 2014-02-12 | -16.41 |
| 2014-02-11 | -16.41 |
| 2014-02-10 | -16.41 |
| 2014-02-07 | -16.41 |
| 2014-02-06 | -16.41 |
| 2014-02-05 | -16.41 |
| 2014-02-04 | -16.41 |
| 2014-01-30 | -17.59 |
| 2014-01-29 | -17.59 |
| 2014-01-28 | -17.59 |
| 2014-01-27 | -17.59 |
| 2014-01-24 | -17.59 |
| 2014-01-23 | -17.59 |
| 2014-01-22 | -15.23 |
| 2014-01-21 | -15.23 |
| 2014-01-20 | -19.94 |
| 2014-01-17 | -22.29 |
| 2014-01-16 | -21.12 |
| 2014-01-15 | -21.12 |
| 2014-01-14 | -21.12 |
| 2014-01-13 | -22.29 |
| 2014-01-10 | -17.59 |
| 2014-01-09 | -19.94 |
| 2014-01-08 | -16.41 |
| 2014-01-07 | -12.88 |
| 2014-01-06 | -12.88 |
| 2014-01-03 | -12.88 |
| 2014-01-02 | -12.88 |
| 2013-12-31 | -12.88 |
| 2013-12-30 | -16.41 |
| 2013-12-27 | -12.88 |
| 2013-12-24 | -5.81 |
| 2013-12-23 | -5.81 |
| 2013-12-20 | -5.81 |
| 2013-12-19 | -3.46 |
| 2013-12-18 | -3.46 |
| 2013-12-17 | -11.70 |
| 2013-12-16 | -12.88 |
| 2013-12-13 | -12.88 |
| 2013-12-12 | -14.05 |
| 2013-12-11 | -11.70 |
| 2013-12-10 | -6.99 |
| 2013-12-09 | -4.63 |
| 2013-12-06 | -2.28 |
| 2013-12-05 | -2.28 |
| 2013-12-04 | 0.08 |
| 2013-12-03 | 0.08 |
| 2013-12-02 | 0.08 |
| 2013-11-29 | -1.10 |
| 2013-11-28 | -1.10 |
| 2013-11-27 | 1.25 |
| 2013-11-26 | 2.43 |
| 2013-11-25 | 2.43 |
| 2013-11-22 | -4.63 |
| 2013-11-21 | -2.28 |
| 2013-11-20 | -2.28 |
| 2013-11-19 | 0.08 |
| 2013-11-18 | -3.46 |
| 2013-11-15 | -3.46 |
| 2013-11-14 | -2.28 |
| 2013-11-13 | 4.78 |
| 2013-11-12 | 9.49 |
| 2013-11-11 | 5.96 |
| 2013-11-08 | 0.08 |
| 2013-11-07 | -4.63 |
| 2013-11-06 | -2.28 |
| 2013-11-05 | -1.10 |
| 2013-11-04 | -1.10 |
| 2013-11-01 | 1.25 |
| 2013-10-31 | -2.28 |
| 2013-10-30 | -1.10 |
| 2013-10-29 | -1.10 |
| 2013-10-28 | 2.43 |
| 2013-10-25 | 5.96 |
| 2013-10-24 | 5.96 |
| 2013-10-23 | 3.61 |
| 2013-10-22 | 3.61 |
| 2013-10-21 | 5.96 |
| 2013-10-18 | 7.14 |
| 2013-10-17 | 7.14 |
| 2013-10-16 | 7.14 |
| 2013-10-15 | 5.96 |
| 2013-10-11 | 11.85 |
| 2013-10-10 | 13.03 |
| 2013-10-09 | 13.03 |
| 2013-10-08 | 13.03 |
| 2013-10-07 | 8.32 |
| 2013-10-04 | 8.32 |
| 2013-10-03 | 5.96 |
| 2013-10-02 | 5.96 |
| 2013-09-30 | 5.96 |
| 2013-09-27 | 5.96 |
| 2013-09-26 | 8.32 |
| 2013-09-25 | 10.67 |
| 2013-09-24 | 9.49 |
| 2013-09-23 | 13.03 |
| 2013-09-19 | 13.03 |
| 2013-09-18 | 15.38 |
| 2013-09-17 | 8.32 |
| 2013-09-16 | 7.14 |
| 2013-09-13 | 5.96 |
| 2013-09-12 | 5.96 |
| 2013-09-11 | 8.27 |
| 2013-09-10 | 8.27 |
| 2013-09-09 | 9.42 |
| 2013-09-06 | 10.57 |
| 2013-09-05 | 9.42 |
| 2013-09-04 | 10.57 |
| 2013-09-03 | 10.57 |
| 2013-09-02 | 7.11 |
| 2013-08-30 | 7.11 |
| 2013-08-29 | 11.72 |
| 2013-08-28 | 5.96 |
| 2013-08-27 | 5.96 |
| 2013-08-26 | 8.27 |
| 2013-08-23 | 11.72 |
| 2013-08-22 | 8.27 |
| 2013-08-21 | 8.27 |
| 2013-08-20 | 8.27 |
| 2013-08-19 | 10.57 |
| 2013-08-16 | 2.51 |
| 2013-08-15 | -0.95 |
| 2013-08-13 | 1.36 |
| 2013-08-12 | 1.36 |
| 2013-08-09 | -3.25 |
| 2013-08-08 | 2.51 |
| 2013-08-07 | 0.20 |
| 2013-08-06 | 3.66 |
| 2013-08-05 | 3.66 |
| 2013-08-02 | 4.81 |
| 2013-08-01 | 3.66 |
| 2013-07-31 | -2.10 |
| 2013-07-30 | -3.25 |
| 2013-07-29 | -5.56 |
| 2013-07-26 | -0.95 |
| 2013-07-25 | 0.20 |
| 2013-07-24 | 0.20 |
| 2013-07-23 | 4.81 |
| 2013-07-22 | 4.81 |
| 2013-07-19 | 4.81 |
| 2013-07-18 | 4.81 |
| 2013-07-17 | 4.81 |
| 2013-07-16 | 5.96 |
| 2013-07-15 | 5.96 |
| 2013-07-12 | 3.66 |
| 2013-07-11 | 3.66 |
| 2013-07-10 | 5.96 |
| 2013-07-09 | 1.36 |
| 2013-07-08 | 1.36 |
| 2013-07-05 | 1.36 |
| 2013-07-04 | 1.36 |
| 2013-07-03 | 1.36 |
| 2013-07-02 | 1.36 |
| 2013-06-28 | 1.36 |
| 2013-06-27 | 4.81 |
| 2013-06-26 | 4.81 |
| 2013-06-25 | 0.20 |
| 2013-06-24 | 7.11 |
| 2013-06-21 | 0.20 |
| 2013-06-20 | 5.96 |
| 2013-06-19 | 5.96 |
| 2013-06-18 | 5.96 |
| 2013-06-17 | 3.66 |
| 2013-06-14 | 3.66 |
| 2013-06-13 | 4.81 |
| 2013-06-11 | 4.81 |
| 2013-06-10 | 4.81 |
| 2013-06-07 | 8.27 |
| 2013-06-06 | 3.66 |
| 2013-06-05 | 3.66 |
| 2013-06-04 | 3.66 |
| 2013-06-03 | -4.40 |
| 2013-05-31 | -5.56 |
| 2013-05-30 | -5.56 |
| 2013-05-29 | -8.89 |
| 2013-05-28 | -8.89 |
| 2013-05-27 | -8.89 |
| 2013-05-24 | -6.67 |
| 2013-05-23 | -6.67 |
| 2013-05-22 | -2.22 |
| 2013-05-21 | -2.22 |
| 2013-05-20 | -2.22 |
| 2013-05-16 | -2.22 |
| 2013-05-15 | -2.22 |
| 2013-05-14 | -2.22 |
| 2013-05-13 | -2.22 |
| 2013-05-10 | -2.22 |
| 2013-05-09 | -2.22 |
| 2013-05-08 | -2.22 |
| 2013-05-07 | -4.44 |
| 2013-05-06 | -5.56 |
| 2013-05-03 | -6.67 |
| 2013-05-02 | -1.11 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | -2.22 |
| 2013-04-26 | 2.22 |
| 2013-04-25 | 3.33 |
| 2013-04-24 | 3.33 |
| 2013-04-23 | 4.44 |
| 2013-04-22 | 4.44 |
| 2013-04-19 | 4.44 |
| 2013-04-18 | 6.67 |
| 2013-04-17 | 6.67 |
| 2013-04-16 | 6.67 |
| 2013-04-15 | 6.67 |
| 2013-04-12 | 7.78 |
| 2013-04-11 | 7.78 |
| 2013-04-10 | 3.33 |
| 2013-04-09 | -4.44 |
| 2013-04-08 | -4.44 |
| 2013-04-05 | 1.11 |
| 2013-04-03 | 2.22 |
| 2013-04-02 | 2.22 |
| 2013-03-28 | 6.67 |
| 2013-03-27 | 10.00 |
| 2013-03-26 | 15.56 |
| 2013-03-25 | -1.11 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -2.22 |
| 2013-03-18 | -3.33 |
| 2013-03-15 | 4.44 |
| 2013-03-14 | 6.67 |
| 2013-03-13 | 6.67 |
| 2013-03-12 | 6.67 |
| 2013-03-11 | 11.11 |
| 2013-03-08 | 13.33 |
| 2013-03-07 | 11.11 |
| 2013-03-06 | 11.11 |
| 2013-03-05 | 7.78 |
| 2013-03-04 | 7.78 |
| 2013-03-01 | 7.78 |
| 2013-02-28 | 10.00 |
| 2013-02-27 | 11.11 |
| 2013-02-26 | 11.11 |
| 2013-02-25 | 11.11 |
| 2013-02-22 | 13.33 |
| 2013-02-21 | 17.78 |
| 2013-02-20 | 13.33 |
| 2013-02-19 | 15.56 |
| 2013-02-18 | 15.56 |
| 2013-02-15 | 15.56 |
| 2013-02-14 | 15.56 |
| 2013-02-08 | 11.11 |
| 2013-02-07 | 11.11 |
| 2013-02-06 | 11.11 |
| 2013-02-05 | 11.11 |
| 2013-02-04 | 17.78 |
| 2013-02-01 | 13.33 |
| 2013-01-31 | 11.11 |
| 2013-01-30 | 22.22 |
| 2013-01-29 | 26.67 |
| 2013-01-28 | 28.89 |
| 2013-01-25 | 22.22 |
| 2013-01-24 | 5.56 |
| 2013-01-23 | 3.33 |
| 2013-01-22 | 3.33 |
| 2013-01-21 | 1.11 |
| 2013-01-18 | 1.11 |
| 2013-01-17 | 1.11 |
| 2013-01-16 | 2.22 |
| 2013-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy