Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 229.87 |
| 2016-09-29 | 229.87 |
| 2016-09-28 | 229.87 |
| 2016-09-27 | 229.87 |
| 2016-09-26 | 229.87 |
| 2016-09-23 | 229.87 |
| 2016-09-22 | 229.87 |
| 2016-09-21 | 229.87 |
| 2016-09-20 | 229.43 |
| 2016-09-19 | 229.87 |
| 2016-09-15 | 229.87 |
| 2016-09-14 | 228.11 |
| 2016-09-13 | 220.60 |
| 2016-09-12 | 219.72 |
| 2016-09-09 | 219.72 |
| 2016-09-08 | 220.16 |
| 2016-09-07 | 220.16 |
| 2016-09-06 | 220.16 |
| 2016-09-05 | 219.28 |
| 2016-09-02 | 220.60 |
| 2016-09-01 | 219.28 |
| 2016-08-31 | 218.83 |
| 2016-08-30 | 218.83 |
| 2016-08-29 | 218.83 |
| 2016-08-26 | 218.83 |
| 2016-08-25 | 218.39 |
| 2016-08-24 | 217.95 |
| 2016-08-23 | 217.07 |
| 2016-08-22 | 214.86 |
| 2016-08-19 | 208.68 |
| 2016-08-18 | 208.68 |
| 2016-08-17 | 208.24 |
| 2016-08-16 | 209.56 |
| 2016-08-15 | 208.24 |
| 2016-08-12 | 212.21 |
| 2016-08-11 | 207.35 |
| 2016-08-10 | 203.82 |
| 2016-08-09 | 215.74 |
| 2016-08-08 | 214.86 |
| 2016-08-05 | 214.86 |
| 2016-08-04 | 212.21 |
| 2016-08-03 | 207.35 |
| 2016-08-01 | 206.03 |
| 2016-07-29 | 208.24 |
| 2016-07-28 | 209.56 |
| 2016-07-27 | 208.68 |
| 2016-07-26 | 208.68 |
| 2016-07-25 | 208.68 |
| 2016-07-22 | 209.11 |
| 2016-07-21 | 209.53 |
| 2016-07-20 | 208.68 |
| 2016-07-19 | 209.11 |
| 2016-07-18 | 207.82 |
| 2016-07-15 | 209.53 |
| 2016-07-14 | 208.68 |
| 2016-07-13 | 208.68 |
| 2016-07-12 | 207.39 |
| 2016-07-11 | 206.96 |
| 2016-07-08 | 205.68 |
| 2016-07-07 | 205.25 |
| 2016-07-06 | 205.68 |
| 2016-07-05 | 205.68 |
| 2016-07-04 | 205.68 |
| 2016-06-30 | 206.10 |
| 2016-06-29 | 206.10 |
| 2016-06-28 | 206.53 |
| 2016-06-27 | 206.53 |
| 2016-06-24 | 205.25 |
| 2016-06-23 | 204.82 |
| 2016-06-22 | 206.53 |
| 2016-06-21 | 205.68 |
| 2016-06-20 | 205.68 |
| 2016-06-17 | 207.39 |
| 2016-06-16 | 208.25 |
| 2016-06-15 | 207.82 |
| 2016-06-14 | 209.96 |
| 2016-06-13 | 209.11 |
| 2016-06-10 | 138.80 |
| 2016-06-08 | 138.80 |
| 2016-06-07 | 138.80 |
| 2016-06-06 | 138.80 |
| 2016-06-03 | 138.80 |
| 2016-06-02 | 129.79 |
| 2016-06-01 | 126.79 |
| 2016-05-31 | 124.65 |
| 2016-05-30 | 122.50 |
| 2016-05-27 | 116.50 |
| 2016-05-26 | 120.79 |
| 2016-05-25 | 122.50 |
| 2016-05-24 | 121.65 |
| 2016-05-23 | 120.79 |
| 2016-05-20 | 121.22 |
| 2016-05-19 | 119.93 |
| 2016-05-18 | 114.36 |
| 2016-05-17 | 115.22 |
| 2016-05-16 | 113.07 |
| 2016-05-13 | 109.21 |
| 2016-05-12 | 109.64 |
| 2016-05-11 | 107.07 |
| 2016-05-10 | 110.07 |
| 2016-05-09 | 109.64 |
| 2016-05-06 | 109.21 |
| 2016-05-05 | 117.79 |
| 2016-05-04 | 119.50 |
| 2016-05-03 | 121.65 |
| 2016-04-29 | 116.07 |
| 2016-04-28 | 119.93 |
| 2016-04-27 | 119.50 |
| 2016-04-26 | 119.50 |
| 2016-04-25 | 119.50 |
| 2016-04-22 | 116.50 |
| 2016-04-21 | 117.36 |
| 2016-04-20 | 118.22 |
| 2016-04-19 | 118.65 |
| 2016-04-18 | 119.50 |
| 2016-04-15 | 120.79 |
| 2016-04-14 | 119.93 |
| 2016-04-13 | 119.93 |
| 2016-04-12 | 116.50 |
| 2016-04-11 | 118.65 |
| 2016-04-08 | 118.65 |
| 2016-04-07 | 120.79 |
| 2016-04-06 | 124.22 |
| 2016-04-05 | 116.50 |
| 2016-04-01 | 116.07 |
| 2016-03-31 | 118.65 |
| 2016-03-30 | 117.79 |
| 2016-03-29 | 119.50 |
| 2016-03-24 | 122.08 |
| 2016-03-23 | 134.94 |
| 2016-03-22 | 134.51 |
| 2016-03-21 | 134.94 |
| 2016-03-18 | 132.37 |
| 2016-03-17 | 125.93 |
| 2016-03-16 | 125.08 |
| 2016-03-15 | 132.79 |
| 2016-03-14 | 135.79 |
| 2016-03-11 | 135.79 |
| 2016-03-10 | 135.37 |
| 2016-03-09 | 135.79 |
| 2016-03-08 | 133.22 |
| 2016-03-07 | 138.80 |
| 2016-03-04 | 137.08 |
| 2016-03-03 | 132.79 |
| 2016-03-02 | 135.37 |
| 2016-03-01 | 128.51 |
| 2016-02-29 | 126.79 |
| 2016-02-26 | 129.36 |
| 2016-02-25 | 124.65 |
| 2016-02-24 | 130.22 |
| 2016-02-23 | 126.79 |
| 2016-02-22 | 126.79 |
| 2016-02-19 | 129.36 |
| 2016-02-18 | 135.79 |
| 2016-02-17 | 133.65 |
| 2016-02-16 | 133.65 |
| 2016-02-15 | 134.51 |
| 2016-02-12 | 122.50 |
| 2016-02-11 | 123.36 |
| 2016-02-05 | 138.37 |
| 2016-02-04 | 137.94 |
| 2016-02-03 | 146.08 |
| 2016-02-02 | 151.23 |
| 2016-02-01 | 150.37 |
| 2016-01-29 | 146.51 |
| 2016-01-28 | 134.08 |
| 2016-01-27 | 137.94 |
| 2016-01-26 | 140.94 |
| 2016-01-25 | 152.94 |
| 2016-01-22 | 147.80 |
| 2016-01-21 | 140.08 |
| 2016-01-20 | 149.09 |
| 2016-01-19 | 149.94 |
| 2016-01-18 | 139.65 |
| 2016-01-15 | 143.94 |
| 2016-01-14 | 143.08 |
| 2016-01-13 | 143.08 |
| 2016-01-12 | 142.23 |
| 2016-01-11 | 143.94 |
| 2016-01-08 | 145.66 |
| 2016-01-07 | 145.23 |
| 2016-01-06 | 147.80 |
| 2016-01-05 | 145.23 |
| 2016-01-04 | 144.37 |
| 2015-12-31 | 144.80 |
| 2015-12-30 | 146.08 |
| 2015-12-29 | 148.23 |
| 2015-12-28 | 148.66 |
| 2015-12-24 | 150.80 |
| 2015-12-23 | 149.51 |
| 2015-12-22 | 148.23 |
| 2015-12-21 | 145.23 |
| 2015-12-18 | 147.37 |
| 2015-12-17 | 146.08 |
| 2015-12-16 | 142.65 |
| 2015-12-15 | 142.65 |
| 2015-12-14 | 139.65 |
| 2015-12-11 | 140.08 |
| 2015-12-10 | 144.80 |
| 2015-12-09 | 146.51 |
| 2015-12-08 | 148.66 |
| 2015-12-07 | 145.66 |
| 2015-12-04 | 145.23 |
| 2015-12-03 | 146.08 |
| 2015-12-02 | 147.80 |
| 2015-12-01 | 144.37 |
| 2015-11-30 | 146.08 |
| 2015-11-27 | 143.08 |
| 2015-11-26 | 143.08 |
| 2015-11-25 | 148.23 |
| 2015-11-24 | 150.37 |
| 2015-11-23 | 149.94 |
| 2015-11-20 | 145.66 |
| 2015-11-19 | 143.94 |
| 2015-11-18 | 141.37 |
| 2015-11-17 | 141.80 |
| 2015-11-16 | 141.80 |
| 2015-11-13 | 143.51 |
| 2015-11-12 | 143.94 |
| 2015-11-11 | 144.37 |
| 2015-11-10 | 148.23 |
| 2015-11-09 | 148.23 |
| 2015-11-06 | 149.09 |
| 2015-11-05 | 151.23 |
| 2015-11-04 | 152.09 |
| 2015-11-03 | 148.66 |
| 2015-11-02 | 149.94 |
| 2015-10-30 | 148.23 |
| 2015-10-29 | 147.80 |
| 2015-10-28 | 144.80 |
| 2015-10-27 | 148.23 |
| 2015-10-26 | 152.09 |
| 2015-10-23 | 148.66 |
| 2015-10-22 | 144.80 |
| 2015-10-20 | 158.52 |
| 2015-10-19 | 157.23 |
| 2015-10-16 | 157.23 |
| 2015-10-15 | 149.51 |
| 2015-10-14 | 148.23 |
| 2015-10-13 | 150.80 |
| 2015-10-12 | 157.23 |
| 2015-10-09 | 149.94 |
| 2015-10-08 | 135.79 |
| 2015-10-07 | 136.65 |
| 2015-10-06 | 134.51 |
| 2015-10-05 | 139.65 |
| 2015-10-02 | 139.65 |
| 2015-09-30 | 138.80 |
| 2015-09-29 | 139.22 |
| 2015-09-25 | 143.94 |
| 2015-09-24 | 147.80 |
| 2015-09-23 | 143.94 |
| 2015-09-22 | 142.65 |
| 2015-09-21 | 148.23 |
| 2015-09-18 | 146.08 |
| 2015-09-17 | 140.51 |
| 2015-09-16 | 131.94 |
| 2015-09-15 | 126.79 |
| 2015-09-14 | 127.65 |
| 2015-09-11 | 132.37 |
| 2015-09-10 | 129.79 |
| 2015-09-09 | 135.79 |
| 2015-09-08 | 132.37 |
| 2015-09-07 | 116.50 |
| 2015-09-04 | 116.07 |
| 2015-09-02 | 116.93 |
| 2015-09-01 | 123.36 |
| 2015-08-31 | 124.65 |
| 2015-08-28 | 135.79 |
| 2015-08-27 | 121.73 |
| 2015-08-26 | 113.78 |
| 2015-08-25 | 107.93 |
| 2015-08-24 | 110.02 |
| 2015-08-21 | 123.41 |
| 2015-08-20 | 125.08 |
| 2015-08-19 | 126.34 |
| 2015-08-18 | 131.36 |
| 2015-08-17 | 133.45 |
| 2015-08-14 | 132.19 |
| 2015-08-13 | 135.54 |
| 2015-08-12 | 139.72 |
| 2015-08-11 | 140.14 |
| 2015-08-10 | 135.54 |
| 2015-08-07 | 123.82 |
| 2015-08-06 | 130.10 |
| 2015-08-05 | 134.70 |
| 2015-08-04 | 138.05 |
| 2015-08-03 | 143.07 |
| 2015-07-31 | 152.27 |
| 2015-07-30 | 163.57 |
| 2015-07-29 | 166.50 |
| 2015-07-28 | 153.53 |
| 2015-07-27 | 150.18 |
| 2015-07-24 | 153.53 |
| 2015-07-23 | 156.04 |
| 2015-07-22 | 154.78 |
| 2015-07-21 | 167.33 |
| 2015-07-20 | 169.01 |
| 2015-07-17 | 167.75 |
| 2015-07-16 | 163.15 |
| 2015-07-15 | 160.64 |
| 2015-07-14 | 174.03 |
| 2015-07-13 | 185.74 |
| 2015-07-10 | 167.33 |
| 2015-07-09 | 170.26 |
| 2015-07-08 | 130.10 |
| 2015-07-07 | 148.09 |
| 2015-07-06 | 161.90 |
| 2015-07-03 | 177.79 |
| 2015-07-02 | 192.85 |
| 2015-06-30 | 203.31 |
| 2015-06-29 | 192.02 |
| 2015-06-26 | 209.17 |
| 2015-06-25 | 222.14 |
| 2015-06-24 | 219.63 |
| 2015-06-23 | 224.65 |
| 2015-06-22 | 216.28 |
| 2015-06-19 | 217.12 |
| 2015-06-18 | 213.77 |
| 2015-06-17 | 215.86 |
| 2015-06-16 | 201.22 |
| 2015-06-15 | 205.41 |
| 2015-06-12 | 210.84 |
| 2015-06-11 | 196.62 |
| 2015-06-10 | 201.22 |
| 2015-06-09 | 210.43 |
| 2015-06-08 | 224.65 |
| 2015-06-05 | 225.07 |
| 2015-06-04 | 232.18 |
| 2015-06-03 | 243.06 |
| 2015-06-02 | 241.80 |
| 2015-06-01 | 244.73 |
| 2015-05-29 | 247.24 |
| 2015-05-28 | 242.22 |
| 2015-05-27 | 252.68 |
| 2015-05-26 | 254.35 |
| 2015-05-22 | 242.64 |
| 2015-05-21 | 243.06 |
| 2015-05-20 | 247.66 |
| 2015-05-19 | 255.61 |
| 2015-05-18 | 247.24 |
| 2015-05-15 | 251.43 |
| 2015-05-14 | 252.68 |
| 2015-05-13 | 240.97 |
| 2015-05-12 | 237.20 |
| 2015-05-11 | 244.73 |
| 2015-05-08 | 236.36 |
| 2015-05-07 | 225.49 |
| 2015-05-06 | 236.78 |
| 2015-05-05 | 247.24 |
| 2015-05-04 | 244.31 |
| 2015-04-30 | 246.41 |
| 2015-04-29 | 240.97 |
| 2015-04-28 | 247.86 |
| 2015-04-27 | 254.35 |
| 2015-04-24 | 251.91 |
| 2015-04-23 | 280.29 |
| 2015-04-22 | 286.78 |
| 2015-04-21 | 283.94 |
| 2015-04-20 | 269.35 |
| 2015-04-17 | 285.16 |
| 2015-04-16 | 300.97 |
| 2015-04-15 | 301.38 |
| 2015-04-14 | 294.48 |
| 2015-04-13 | 303.81 |
| 2015-04-10 | 300.16 |
| 2015-04-09 | 304.62 |
| 2015-04-08 | 274.21 |
| 2015-04-02 | 228.80 |
| 2015-04-01 | 219.88 |
| 2015-03-31 | 217.05 |
| 2015-03-30 | 217.45 |
| 2015-03-27 | 217.05 |
| 2015-03-26 | 219.07 |
| 2015-03-25 | 225.16 |
| 2015-03-24 | 220.70 |
| 2015-03-23 | 215.83 |
| 2015-03-20 | 224.34 |
| 2015-03-19 | 225.16 |
| 2015-03-18 | 221.51 |
| 2015-03-17 | 223.13 |
| 2015-03-16 | 216.64 |
| 2015-03-13 | 231.64 |
| 2015-03-12 | 232.05 |
| 2015-03-11 | 226.37 |
| 2015-03-10 | 223.94 |
| 2015-03-09 | 234.07 |
| 2015-03-06 | 233.67 |
| 2015-03-05 | 226.78 |
| 2015-03-04 | 220.70 |
| 2015-03-03 | 216.24 |
| 2015-03-02 | 208.53 |
| 2015-02-27 | 197.99 |
| 2015-02-26 | 197.59 |
| 2015-02-25 | 199.21 |
| 2015-02-24 | 202.45 |
| 2015-02-23 | 200.83 |
| 2015-02-18 | 193.53 |
| 2015-02-17 | 185.02 |
| 2015-02-16 | 186.23 |
| 2015-02-13 | 187.86 |
| 2015-02-12 | 184.21 |
| 2015-02-11 | 187.45 |
| 2015-02-10 | 182.99 |
| 2015-02-09 | 191.91 |
| 2015-02-06 | 192.72 |
| 2015-02-05 | 187.45 |
| 2015-02-04 | 182.58 |
| 2015-02-03 | 174.88 |
| 2015-02-02 | 172.45 |
| 2015-01-30 | 178.13 |
| 2015-01-29 | 178.94 |
| 2015-01-28 | 183.40 |
| 2015-01-27 | 182.99 |
| 2015-01-26 | 183.80 |
| 2015-01-23 | 177.31 |
| 2015-01-22 | 179.34 |
| 2015-01-21 | 182.18 |
| 2015-01-20 | 183.80 |
| 2015-01-19 | 187.45 |
| 2015-01-16 | 189.07 |
| 2015-01-15 | 191.10 |
| 2015-01-14 | 189.88 |
| 2015-01-13 | 193.13 |
| 2015-01-12 | 196.37 |
| 2015-01-09 | 178.53 |
| 2015-01-08 | 180.15 |
| 2015-01-07 | 183.40 |
| 2015-01-06 | 182.18 |
| 2015-01-05 | 188.67 |
| 2015-01-02 | 189.07 |
| 2014-12-31 | 192.32 |
| 2014-12-30 | 191.91 |
| 2014-12-29 | 191.50 |
| 2014-12-24 | 189.88 |
| 2014-12-23 | 189.88 |
| 2014-12-22 | 191.50 |
| 2014-12-19 | 188.26 |
| 2014-12-18 | 189.88 |
| 2014-12-17 | 189.07 |
| 2014-12-16 | 202.45 |
| 2014-12-15 | 204.07 |
| 2014-12-12 | 206.10 |
| 2014-12-11 | 198.40 |
| 2014-12-10 | 202.05 |
| 2014-12-09 | 201.64 |
| 2014-12-08 | 203.26 |
| 2014-12-05 | 204.48 |
| 2014-12-04 | 204.07 |
| 2014-12-03 | 207.72 |
| 2014-12-02 | 208.53 |
| 2014-12-01 | 205.29 |
| 2014-11-28 | 205.69 |
| 2014-11-27 | 212.18 |
| 2014-11-26 | 219.07 |
| 2014-11-25 | 221.10 |
| 2014-11-24 | 212.18 |
| 2014-11-21 | 214.21 |
| 2014-11-20 | 222.72 |
| 2014-11-19 | 225.97 |
| 2014-11-18 | 223.53 |
| 2014-11-17 | 224.75 |
| 2014-11-14 | 224.75 |
| 2014-11-13 | 225.16 |
| 2014-11-12 | 224.34 |
| 2014-11-11 | 223.53 |
| 2014-11-10 | 221.51 |
| 2014-11-07 | 224.34 |
| 2014-11-06 | 218.67 |
| 2014-11-05 | 210.15 |
| 2014-11-04 | 216.64 |
| 2014-11-03 | 212.59 |
| 2014-10-31 | 208.94 |
| 2014-10-30 | 187.86 |
| 2014-10-29 | 194.34 |
| 2014-10-28 | 194.75 |
| 2014-10-27 | 196.77 |
| 2014-10-24 | 200.02 |
| 2014-10-23 | 215.42 |
| 2014-10-22 | 218.26 |
| 2014-10-21 | 200.42 |
| 2014-10-20 | 176.91 |
| 2014-10-17 | 175.29 |
| 2014-10-16 | 177.31 |
| 2014-10-15 | 197.59 |
| 2014-10-14 | 196.37 |
| 2014-10-13 | 198.40 |
| 2014-10-10 | 212.18 |
| 2014-10-09 | 219.07 |
| 2014-10-08 | 253.13 |
| 2014-10-07 | 250.29 |
| 2014-10-06 | 273.81 |
| 2014-10-03 | 268.13 |
| 2014-09-30 | 277.86 |
| 2014-09-29 | 279.89 |
| 2014-09-26 | 288.81 |
| 2014-09-25 | 288.40 |
| 2014-09-24 | 294.08 |
| 2014-09-23 | 288.00 |
| 2014-09-22 | 290.02 |
| 2014-09-19 | 291.24 |
| 2014-09-18 | 281.10 |
| 2014-09-17 | 283.54 |
| 2014-09-16 | 272.18 |
| 2014-09-15 | 279.08 |
| 2014-09-12 | 290.02 |
| 2014-09-11 | 288.40 |
| 2014-09-10 | 286.78 |
| 2014-09-08 | 285.16 |
| 2014-09-05 | 289.62 |
| 2014-09-04 | 286.38 |
| 2014-09-03 | 293.27 |
| 2014-09-02 | 291.24 |
| 2014-09-01 | 284.35 |
| 2014-08-29 | 289.62 |
| 2014-08-28 | 270.97 |
| 2014-08-27 | 277.05 |
| 2014-08-26 | 282.00 |
| 2014-08-25 | 280.00 |
| 2014-08-22 | 278.80 |
| 2014-08-21 | 288.80 |
| 2014-08-20 | 296.80 |
| 2014-08-19 | 303.20 |
| 2014-08-18 | 296.80 |
| 2014-08-15 | 307.20 |
| 2014-08-14 | 320.80 |
| 2014-08-13 | 319.20 |
| 2014-08-12 | 316.80 |
| 2014-08-11 | 300.00 |
| 2014-08-08 | 296.80 |
| 2014-08-07 | 300.00 |
| 2014-08-06 | 309.60 |
| 2014-08-05 | 304.80 |
| 2014-08-04 | 309.60 |
| 2014-08-01 | 280.80 |
| 2014-07-31 | 290.00 |
| 2014-07-30 | 311.20 |
| 2014-07-29 | 311.20 |
| 2014-07-28 | 312.80 |
| 2014-07-25 | 310.40 |
| 2014-07-24 | 318.40 |
| 2014-07-23 | 308.80 |
| 2014-07-22 | 315.20 |
| 2014-07-21 | 332.00 |
| 2014-07-18 | 327.20 |
| 2014-07-17 | 290.00 |
| 2014-07-16 | 291.20 |
| 2014-07-15 | 289.60 |
| 2014-07-14 | 286.80 |
| 2014-07-11 | 286.00 |
| 2014-07-10 | 283.60 |
| 2014-07-09 | 288.00 |
| 2014-07-08 | 288.00 |
| 2014-07-07 | 268.80 |
| 2014-07-04 | 269.60 |
| 2014-07-03 | 268.40 |
| 2014-07-02 | 266.40 |
| 2014-06-30 | 275.20 |
| 2014-06-27 | 267.20 |
| 2014-06-26 | 270.80 |
| 2014-06-25 | 267.60 |
| 2014-06-24 | 266.00 |
| 2014-06-23 | 261.20 |
| 2014-06-20 | 264.80 |
| 2014-06-19 | 255.60 |
| 2014-06-18 | 265.20 |
| 2014-06-17 | 262.80 |
| 2014-06-16 | 268.00 |
| 2014-06-13 | 277.60 |
| 2014-06-12 | 280.80 |
| 2014-06-11 | 280.80 |
| 2014-06-10 | 282.80 |
| 2014-06-09 | 275.20 |
| 2014-06-06 | 262.40 |
| 2014-06-05 | 270.40 |
| 2014-06-04 | 254.40 |
| 2014-06-03 | 252.40 |
| 2014-05-30 | 248.80 |
| 2014-05-29 | 231.60 |
| 2014-05-28 | 231.60 |
| 2014-05-27 | 215.60 |
| 2014-05-26 | 219.20 |
| 2014-05-23 | 216.00 |
| 2014-05-22 | 208.40 |
| 2014-05-21 | 194.80 |
| 2014-05-20 | 194.00 |
| 2014-05-19 | 205.60 |
| 2014-05-16 | 217.60 |
| 2014-05-15 | 228.40 |
| 2014-05-14 | 222.00 |
| 2014-05-13 | 228.00 |
| 2014-05-12 | 207.20 |
| 2014-05-09 | 200.40 |
| 2014-05-08 | 220.40 |
| 2014-05-07 | 240.80 |
| 2014-05-05 | 245.20 |
| 2014-05-02 | 247.20 |
| 2014-04-30 | 230.80 |
| 2014-04-29 | 233.60 |
| 2014-04-28 | 247.04 |
| 2014-04-25 | 251.78 |
| 2014-04-24 | 236.76 |
| 2014-04-23 | 236.76 |
| 2014-04-22 | 222.53 |
| 2014-04-17 | 229.64 |
| 2014-04-16 | 226.09 |
| 2014-04-15 | 249.01 |
| 2014-04-14 | 243.08 |
| 2014-04-11 | 271.15 |
| 2014-04-10 | 277.87 |
| 2014-04-09 | 282.21 |
| 2014-04-08 | 275.89 |
| 2014-04-07 | 273.91 |
| 2014-04-04 | 282.21 |
| 2014-04-03 | 287.35 |
| 2014-04-02 | 289.72 |
| 2014-04-01 | 292.09 |
| 2014-03-31 | 259.68 |
| 2014-03-28 | 254.94 |
| 2014-03-27 | 246.25 |
| 2014-03-26 | 260.47 |
| 2014-03-25 | 255.73 |
| 2014-03-24 | 290.51 |
| 2014-03-21 | 295.26 |
| 2014-03-20 | 295.26 |
| 2014-03-19 | 300.79 |
| 2014-03-18 | 297.63 |
| 2014-03-17 | 282.21 |
| 2014-03-14 | 282.21 |
| 2014-03-13 | 266.80 |
| 2014-03-12 | 264.43 |
| 2014-03-11 | 266.80 |
| 2014-03-10 | 260.87 |
| 2014-03-07 | 270.36 |
| 2014-03-06 | 267.98 |
| 2014-03-05 | 262.45 |
| 2014-03-04 | 243.87 |
| 2014-03-03 | 243.48 |
| 2014-02-28 | 237.55 |
| 2014-02-27 | 241.11 |
| 2014-02-26 | 245.45 |
| 2014-02-25 | 237.15 |
| 2014-02-24 | 262.85 |
| 2014-02-21 | 257.71 |
| 2014-02-20 | 257.71 |
| 2014-02-19 | 250.99 |
| 2014-02-18 | 241.50 |
| 2014-02-17 | 235.18 |
| 2014-02-14 | 246.64 |
| 2014-02-13 | 247.83 |
| 2014-02-12 | 234.39 |
| 2014-02-11 | 246.64 |
| 2014-02-10 | 260.08 |
| 2014-02-07 | 243.48 |
| 2014-02-06 | 233.60 |
| 2014-02-05 | 228.06 |
| 2014-02-04 | 229.64 |
| 2014-01-30 | 231.23 |
| 2014-01-29 | 227.27 |
| 2014-01-28 | 231.62 |
| 2014-01-27 | 218.97 |
| 2014-01-24 | 228.06 |
| 2014-01-23 | 224.90 |
| 2014-01-22 | 223.32 |
| 2014-01-21 | 211.46 |
| 2014-01-20 | 215.02 |
| 2014-01-17 | 222.53 |
| 2014-01-16 | 220.95 |
| 2014-01-15 | 232.41 |
| 2014-01-14 | 227.67 |
| 2014-01-13 | 225.69 |
| 2014-01-10 | 221.74 |
| 2014-01-09 | 232.02 |
| 2014-01-08 | 217.00 |
| 2014-01-07 | 222.53 |
| 2014-01-06 | 229.25 |
| 2014-01-03 | 225.30 |
| 2014-01-02 | 232.02 |
| 2013-12-31 | 213.04 |
| 2013-12-30 | 204.35 |
| 2013-12-27 | 202.37 |
| 2013-12-24 | 204.35 |
| 2013-12-23 | 195.26 |
| 2013-12-20 | 189.33 |
| 2013-12-19 | 207.91 |
| 2013-12-18 | 211.86 |
| 2013-12-17 | 212.25 |
| 2013-12-16 | 207.91 |
| 2013-12-13 | 212.25 |
| 2013-12-12 | 201.98 |
| 2013-12-11 | 205.14 |
| 2013-12-10 | 213.04 |
| 2013-12-09 | 222.13 |
| 2013-12-06 | 227.67 |
| 2013-12-05 | 211.46 |
| 2013-12-04 | 205.93 |
| 2013-12-03 | 201.19 |
| 2013-12-02 | 204.74 |
| 2013-11-29 | 203.16 |
| 2013-11-28 | 205.53 |
| 2013-11-27 | 190.12 |
| 2013-11-26 | 189.72 |
| 2013-11-25 | 196.44 |
| 2013-11-22 | 198.42 |
| 2013-11-21 | 201.98 |
| 2013-11-20 | 206.32 |
| 2013-11-19 | 194.47 |
| 2013-11-18 | 205.93 |
| 2013-11-15 | 208.30 |
| 2013-11-14 | 209.09 |
| 2013-11-13 | 184.19 |
| 2013-11-12 | 180.24 |
| 2013-11-11 | 169.96 |
| 2013-11-08 | 176.28 |
| 2013-11-07 | 184.59 |
| 2013-11-06 | 188.93 |
| 2013-11-05 | 191.30 |
| 2013-11-04 | 191.70 |
| 2013-11-01 | 190.12 |
| 2013-10-31 | 178.66 |
| 2013-10-30 | 160.87 |
| 2013-10-29 | 144.27 |
| 2013-10-28 | 162.45 |
| 2013-10-25 | 161.66 |
| 2013-10-24 | 139.53 |
| 2013-10-23 | 138.34 |
| 2013-10-22 | 147.83 |
| 2013-10-21 | 145.85 |
| 2013-10-18 | 135.18 |
| 2013-10-17 | 132.02 |
| 2013-10-16 | 130.43 |
| 2013-10-15 | 138.34 |
| 2013-10-11 | 145.45 |
| 2013-10-10 | 118.58 |
| 2013-10-09 | 126.09 |
| 2013-10-08 | 135.57 |
| 2013-10-07 | 133.60 |
| 2013-10-04 | 117.39 |
| 2013-10-03 | 124.90 |
| 2013-10-02 | 98.02 |
| 2013-09-30 | 97.63 |
| 2013-09-27 | 88.14 |
| 2013-09-26 | 92.09 |
| 2013-09-25 | 93.28 |
| 2013-09-24 | 98.02 |
| 2013-09-23 | 94.07 |
| 2013-09-19 | 98.81 |
| 2013-09-18 | 94.07 |
| 2013-09-17 | 91.70 |
| 2013-09-16 | 94.47 |
| 2013-09-13 | 97.23 |
| 2013-09-12 | 95.26 |
| 2013-09-11 | 80.24 |
| 2013-09-10 | 77.87 |
| 2013-09-09 | 77.87 |
| 2013-09-06 | 83.00 |
| 2013-09-05 | 83.79 |
| 2013-09-04 | 79.05 |
| 2013-09-03 | 84.19 |
| 2013-09-02 | 71.15 |
| 2013-08-30 | 69.96 |
| 2013-08-29 | 75.89 |
| 2013-08-28 | 75.89 |
| 2013-08-27 | 69.57 |
| 2013-08-26 | 69.17 |
| 2013-08-23 | 67.59 |
| 2013-08-22 | 75.49 |
| 2013-08-21 | 76.68 |
| 2013-08-20 | 62.06 |
| 2013-08-19 | 64.43 |
| 2013-08-16 | 51.78 |
| 2013-08-15 | 50.99 |
| 2013-08-13 | 38.34 |
| 2013-08-12 | 39.92 |
| 2013-08-09 | 40.32 |
| 2013-08-08 | 34.78 |
| 2013-08-07 | 31.62 |
| 2013-08-06 | 36.36 |
| 2013-08-05 | 34.78 |
| 2013-08-02 | 32.41 |
| 2013-08-01 | 36.36 |
| 2013-07-31 | 22.53 |
| 2013-07-30 | 28.46 |
| 2013-07-29 | 30.83 |
| 2013-07-26 | 34.39 |
| 2013-07-25 | 38.34 |
| 2013-07-24 | 37.94 |
| 2013-07-23 | 41.90 |
| 2013-07-22 | 36.76 |
| 2013-07-19 | 35.18 |
| 2013-07-18 | 42.29 |
| 2013-07-17 | 45.85 |
| 2013-07-16 | 46.64 |
| 2013-07-15 | 52.57 |
| 2013-07-12 | 49.80 |
| 2013-07-11 | 52.96 |
| 2013-07-10 | 49.41 |
| 2013-07-09 | 48.22 |
| 2013-07-08 | 47.43 |
| 2013-07-05 | 49.41 |
| 2013-07-04 | 51.78 |
| 2013-07-03 | 42.69 |
| 2013-07-02 | 44.27 |
| 2013-06-28 | 37.55 |
| 2013-06-27 | 39.53 |
| 2013-06-26 | 41.90 |
| 2013-06-25 | 39.92 |
| 2013-06-24 | 22.53 |
| 2013-06-21 | 33.60 |
| 2013-06-20 | 43.08 |
| 2013-06-19 | 45.85 |
| 2013-06-18 | 50.20 |
| 2013-06-17 | 43.08 |
| 2013-06-14 | 37.94 |
| 2013-06-13 | 44.66 |
| 2013-06-11 | 53.36 |
| 2013-06-10 | 51.78 |
| 2013-06-07 | 56.13 |
| 2013-06-06 | 64.82 |
| 2013-06-05 | 59.68 |
| 2013-06-04 | 66.01 |
| 2013-06-03 | 54.55 |
| 2013-05-31 | 66.01 |
| 2013-05-30 | 69.57 |
| 2013-05-29 | 69.17 |
| 2013-05-28 | 62.85 |
| 2013-05-27 | 62.45 |
| 2013-05-24 | 61.26 |
| 2013-05-23 | 48.62 |
| 2013-05-22 | 63.24 |
| 2013-05-21 | 68.38 |
| 2013-05-20 | 72.73 |
| 2013-05-16 | 69.57 |
| 2013-05-15 | 71.54 |
| 2013-05-14 | 69.57 |
| 2013-05-13 | 73.12 |
| 2013-05-10 | 58.10 |
| 2013-05-09 | 54.94 |
| 2013-05-08 | 42.69 |
| 2013-05-07 | 43.87 |
| 2013-05-06 | 33.60 |
| 2013-05-03 | 33.20 |
| 2013-05-02 | 38.74 |
| 2013-04-30 | 23.32 |
| 2013-04-29 | 11.07 |
| 2013-04-26 | 8.70 |
| 2013-04-25 | 13.44 |
| 2013-04-24 | 9.09 |
| 2013-04-23 | -4.35 |
| 2013-04-22 | -3.16 |
| 2013-04-19 | -9.49 |
| 2013-04-18 | -11.07 |
| 2013-04-17 | -10.67 |
| 2013-04-16 | -9.49 |
| 2013-04-15 | -10.67 |
| 2013-04-12 | -10.28 |
| 2013-04-11 | -7.91 |
| 2013-04-10 | -7.91 |
| 2013-04-09 | -9.88 |
| 2013-04-08 | -13.83 |
| 2013-04-05 | -12.25 |
| 2013-04-03 | -10.28 |
| 2013-04-02 | -9.09 |
| 2013-03-28 | -9.49 |
| 2013-03-27 | -7.91 |
| 2013-03-26 | -7.11 |
| 2013-03-25 | -8.30 |
| 2013-03-22 | -9.09 |
| 2013-03-21 | -9.09 |
| 2013-03-20 | -7.91 |
| 2013-03-19 | -9.09 |
| 2013-03-18 | -10.28 |
| 2013-03-15 | -9.09 |
| 2013-03-14 | -7.11 |
| 2013-03-13 | -8.70 |
| 2013-03-12 | -7.51 |
| 2013-03-11 | -7.51 |
| 2013-03-08 | -5.14 |
| 2013-03-07 | -1.58 |
| 2013-03-06 | -3.16 |
| 2013-03-05 | -7.11 |
| 2013-03-04 | -10.28 |
| 2013-03-01 | -8.30 |
| 2013-02-28 | -7.11 |
| 2013-02-27 | -10.28 |
| 2013-02-26 | -9.09 |
| 2013-02-25 | -5.93 |
| 2013-02-22 | -7.51 |
| 2013-02-21 | -7.11 |
| 2013-02-20 | -5.53 |
| 2013-02-19 | -5.53 |
| 2013-02-18 | -1.98 |
| 2013-02-15 | -0.79 |
| 2013-02-14 | 0.40 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -5.93 |
| 2013-02-06 | -9.09 |
| 2013-02-05 | -9.88 |
| 2013-02-04 | -9.09 |
| 2013-02-01 | -8.70 |
| 2013-01-31 | -8.30 |
| 2013-01-30 | -6.32 |
| 2013-01-29 | -8.30 |
| 2013-01-28 | -8.30 |
| 2013-01-25 | -9.88 |
| 2013-01-24 | -7.11 |
| 2013-01-23 | -6.72 |
| 2013-01-22 | -5.14 |
| 2013-01-21 | -6.32 |
| 2013-01-18 | -5.53 |
| 2013-01-17 | -6.32 |
| 2013-01-16 | -6.72 |
| 2013-01-15 | -4.35 |
| 2013-01-14 | -1.98 |
| 2013-01-11 | -1.19 |
| 2013-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy