Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-09-30 | 54.22 |
| 2025-09-29 | 52.68 |
| 2025-09-26 | 51.24 |
| 2025-09-25 | 47.02 |
| 2025-09-24 | 49.59 |
| 2025-09-23 | 50.42 |
| 2025-09-22 | 54.63 |
| 2025-09-19 | 56.69 |
| 2025-09-18 | 55.14 |
| 2025-09-17 | 58.54 |
| 2025-09-16 | 56.79 |
| 2025-09-15 | 57.71 |
| 2025-09-12 | 56.07 |
| 2025-09-11 | 57.00 |
| 2025-09-10 | 54.01 |
| 2025-09-09 | 54.63 |
| 2025-09-08 | 54.12 |
| 2025-09-05 | 54.42 |
| 2025-09-04 | 54.12 |
| 2025-09-03 | 52.99 |
| 2025-09-02 | 53.71 |
| 2025-09-01 | 55.56 |
| 2025-08-29 | 56.28 |
| 2025-08-28 | 62.86 |
| 2025-08-27 | 66.56 |
| 2025-08-26 | 73.24 |
| 2025-08-25 | 69.95 |
| 2025-08-22 | 67.89 |
| 2025-08-21 | 69.44 |
| 2025-08-20 | 71.39 |
| 2025-08-19 | 68.10 |
| 2025-08-18 | 67.38 |
| 2025-08-15 | 69.13 |
| 2025-08-14 | 70.57 |
| 2025-08-13 | 71.70 |
| 2025-08-12 | 68.92 |
| 2025-08-11 | 67.58 |
| 2025-08-08 | 68.10 |
| 2025-08-07 | 70.98 |
| 2025-08-06 | 69.44 |
| 2025-08-05 | 70.05 |
| 2025-08-04 | 69.02 |
| 2025-08-01 | 66.15 |
| 2025-07-31 | 68.41 |
| 2025-07-30 | 76.02 |
| 2025-07-29 | 73.75 |
| 2025-07-28 | 73.75 |
| 2025-07-25 | 75.19 |
| 2025-07-24 | 77.46 |
| 2025-07-23 | 80.54 |
| 2025-07-22 | 76.84 |
| 2025-07-21 | 75.81 |
| 2025-07-18 | 74.37 |
| 2025-07-17 | 72.73 |
| 2025-07-16 | 70.46 |
| 2025-07-15 | 70.46 |
| 2025-07-14 | 68.20 |
| 2025-07-11 | 66.97 |
| 2025-07-10 | 63.68 |
| 2025-07-09 | 62.44 |
| 2025-07-08 | 61.62 |
| 2025-07-07 | 64.09 |
| 2025-07-04 | 65.73 |
| 2025-07-03 | 69.64 |
| 2025-07-02 | 68.20 |
| 2025-06-30 | 65.53 |
| 2025-06-27 | 67.17 |
| 2025-06-26 | 69.44 |
| 2025-06-25 | 68.41 |
| 2025-06-24 | 68.00 |
| 2025-06-23 | 65.32 |
| 2025-06-20 | 67.79 |
| 2025-06-19 | 66.35 |
| 2025-06-18 | 72.73 |
| 2025-06-17 | 73.96 |
| 2025-06-16 | 74.58 |
| 2025-06-13 | 74.61 |
| 2025-06-12 | 77.20 |
| 2025-06-11 | 78.99 |
| 2025-06-10 | 79.99 |
| 2025-06-09 | 80.79 |
| 2025-06-06 | 77.80 |
| 2025-06-05 | 80.98 |
| 2025-06-04 | 78.79 |
| 2025-06-03 | 77.80 |
| 2025-06-02 | 74.61 |
| 2025-05-30 | 76.01 |
| 2025-05-29 | 78.20 |
| 2025-05-28 | 78.00 |
| 2025-05-27 | 74.41 |
| 2025-05-26 | 77.20 |
| 2025-05-23 | 75.81 |
| 2025-05-22 | 76.80 |
| 2025-05-21 | 80.59 |
| 2025-05-20 | 83.17 |
| 2025-05-19 | 79.79 |
| 2025-05-16 | 83.17 |
| 2025-05-15 | 82.58 |
| 2025-05-14 | 85.76 |
| 2025-05-13 | 80.98 |
| 2025-05-12 | 85.96 |
| 2025-05-09 | 85.96 |
| 2025-05-08 | 90.14 |
| 2025-05-07 | 91.74 |
| 2025-05-06 | 98.90 |
| 2025-05-02 | 100.60 |
| 2025-04-30 | 93.33 |
| 2025-04-29 | 89.35 |
| 2025-04-28 | 89.94 |
| 2025-04-25 | 91.74 |
| 2025-04-24 | 91.54 |
| 2025-04-23 | 93.53 |
| 2025-04-22 | 91.94 |
| 2025-04-17 | 94.13 |
| 2025-04-16 | 96.71 |
| 2025-04-15 | 98.90 |
| 2025-04-14 | 101.09 |
| 2025-04-11 | 95.92 |
| 2025-04-10 | 99.10 |
| 2025-04-09 | 91.54 |
| 2025-04-08 | 88.15 |
| 2025-04-07 | 78.79 |
| 2025-04-03 | 93.73 |
| 2025-04-02 | 94.92 |
| 2025-04-01 | 93.33 |
| 2025-03-31 | 91.14 |
| 2025-03-28 | 93.33 |
| 2025-03-27 | 94.13 |
| 2025-03-26 | 83.77 |
| 2025-03-25 | 83.77 |
| 2025-03-24 | 87.55 |
| 2025-03-21 | 87.95 |
| 2025-03-20 | 89.75 |
| 2025-03-19 | 98.70 |
| 2025-03-18 | 93.93 |
| 2025-03-17 | 97.71 |
| 2025-03-14 | 97.11 |
| 2025-03-13 | 80.79 |
| 2025-03-12 | 87.95 |
| 2025-03-11 | 88.95 |
| 2025-03-10 | 87.75 |
| 2025-03-07 | 88.55 |
| 2025-03-06 | 85.56 |
| 2025-03-05 | 84.77 |
| 2025-03-04 | 79.19 |
| 2025-03-03 | 79.39 |
| 2025-02-28 | 76.60 |
| 2025-02-27 | 81.58 |
| 2025-02-26 | 77.60 |
| 2025-02-25 | 71.23 |
| 2025-02-24 | 73.42 |
| 2025-02-21 | 65.65 |
| 2025-02-20 | 65.06 |
| 2025-02-19 | 71.83 |
| 2025-02-18 | 55.70 |
| 2025-02-17 | 55.90 |
| 2025-02-14 | 60.08 |
| 2025-02-13 | 56.10 |
| 2025-02-12 | 51.92 |
| 2025-02-11 | 51.92 |
| 2025-02-10 | 54.11 |
| 2025-02-07 | 51.32 |
| 2025-02-06 | 52.11 |
| 2025-02-05 | 49.13 |
| 2025-02-04 | 56.30 |
| 2025-02-03 | 51.72 |
| 2025-01-28 | 54.11 |
| 2025-01-27 | 54.90 |
| 2025-01-24 | 54.30 |
| 2025-01-23 | 53.11 |
| 2025-01-22 | 52.31 |
| 2025-01-21 | 55.90 |
| 2025-01-20 | 51.32 |
| 2025-01-17 | 51.72 |
| 2025-01-16 | 49.13 |
| 2025-01-15 | 48.13 |
| 2025-01-14 | 51.32 |
| 2025-01-13 | 50.92 |
| 2025-01-10 | 52.31 |
| 2025-01-09 | 59.68 |
| 2025-01-08 | 60.28 |
| 2025-01-07 | 63.26 |
| 2025-01-06 | 61.87 |
| 2025-01-03 | 63.46 |
| 2025-01-02 | 66.45 |
| 2024-12-31 | 74.81 |
| 2024-12-30 | 69.64 |
| 2024-12-27 | 73.02 |
| 2024-12-24 | 78.40 |
| 2024-12-23 | 78.00 |
| 2024-12-20 | 75.81 |
| 2024-12-19 | 75.61 |
| 2024-12-18 | 74.61 |
| 2024-12-17 | 73.02 |
| 2024-12-16 | 73.22 |
| 2024-12-13 | 79.59 |
| 2024-12-12 | 86.56 |
| 2024-12-11 | 74.02 |
| 2024-12-10 | 72.02 |
| 2024-12-09 | 72.02 |
| 2024-12-06 | 67.64 |
| 2024-12-05 | 66.65 |
| 2024-12-04 | 70.63 |
| 2024-12-03 | 72.62 |
| 2024-12-02 | 72.42 |
| 2024-11-29 | 69.04 |
| 2024-11-28 | 65.65 |
| 2024-11-27 | 71.03 |
| 2024-11-26 | 66.25 |
| 2024-11-25 | 65.06 |
| 2024-11-22 | 68.04 |
| 2024-11-21 | 70.63 |
| 2024-11-20 | 70.23 |
| 2024-11-19 | 68.44 |
| 2024-11-18 | 65.85 |
| 2024-11-15 | 67.25 |
| 2024-11-14 | 65.26 |
| 2024-11-13 | 72.22 |
| 2024-11-12 | 75.21 |
| 2024-11-11 | 81.38 |
| 2024-11-08 | 83.77 |
| 2024-11-07 | 88.95 |
| 2024-11-06 | 79.39 |
| 2024-11-05 | 83.57 |
| 2024-11-04 | 75.41 |
| 2024-11-01 | 76.01 |
| 2024-10-31 | 73.22 |
| 2024-10-30 | 67.45 |
| 2024-10-29 | 68.44 |
| 2024-10-28 | 70.23 |
| 2024-10-25 | 65.65 |
| 2024-10-24 | 61.27 |
| 2024-10-23 | 66.45 |
| 2024-10-22 | 62.67 |
| 2024-10-21 | 58.49 |
| 2024-10-18 | 61.47 |
| 2024-10-17 | 54.50 |
| 2024-10-16 | 58.69 |
| 2024-10-15 | 60.68 |
| 2024-10-14 | 73.42 |
| 2024-10-10 | 77.00 |
| 2024-10-09 | 72.42 |
| 2024-10-08 | 77.80 |
| 2024-10-07 | 120.51 |
| 2024-10-04 | 104.08 |
| 2024-10-03 | 95.32 |
| 2024-10-02 | 106.57 |
| 2024-09-30 | 86.16 |
| 2024-09-27 | 83.77 |
| 2024-09-26 | 59.88 |
| 2024-09-25 | 42.76 |
| 2024-09-24 | 44.55 |
| 2024-09-23 | 34.59 |
| 2024-09-20 | 35.79 |
| 2024-09-19 | 33.00 |
| 2024-09-17 | 26.83 |
| 2024-09-16 | 24.64 |
| 2024-09-13 | 26.43 |
| 2024-09-12 | 23.84 |
| 2024-09-11 | 22.45 |
| 2024-09-10 | 23.64 |
| 2024-09-09 | 24.24 |
| 2024-09-05 | 28.62 |
| 2024-09-04 | 27.62 |
| 2024-09-03 | 29.02 |
| 2024-09-02 | 28.62 |
| 2024-08-30 | 32.20 |
| 2024-08-29 | 31.21 |
| 2024-08-28 | 19.66 |
| 2024-08-27 | 22.85 |
| 2024-08-26 | 21.25 |
| 2024-08-23 | 21.25 |
| 2024-08-22 | 22.65 |
| 2024-08-21 | 22.65 |
| 2024-08-20 | 25.43 |
| 2024-08-19 | 27.03 |
| 2024-08-16 | 26.43 |
| 2024-08-15 | 27.23 |
| 2024-08-14 | 28.22 |
| 2024-08-13 | 30.41 |
| 2024-08-12 | 31.81 |
| 2024-08-09 | 35.59 |
| 2024-08-08 | 33.80 |
| 2024-08-07 | 34.39 |
| 2024-08-06 | 29.02 |
| 2024-08-05 | 29.22 |
| 2024-08-02 | 25.04 |
| 2024-08-01 | 27.82 |
| 2024-07-31 | 30.41 |
| 2024-07-30 | 25.63 |
| 2024-07-29 | 34.39 |
| 2024-07-26 | 35.59 |
| 2024-07-25 | 36.39 |
| 2024-07-24 | 37.98 |
| 2024-07-23 | 42.96 |
| 2024-07-22 | 47.54 |
| 2024-07-19 | 44.35 |
| 2024-07-18 | 51.32 |
| 2024-07-17 | 51.12 |
| 2024-07-16 | 43.35 |
| 2024-07-15 | 43.95 |
| 2024-07-12 | 46.34 |
| 2024-07-11 | 42.96 |
| 2024-07-10 | 37.18 |
| 2024-07-09 | 35.79 |
| 2024-07-08 | 36.98 |
| 2024-07-05 | 41.76 |
| 2024-07-04 | 45.74 |
| 2024-07-03 | 44.15 |
| 2024-07-02 | 39.37 |
| 2024-06-28 | 39.37 |
| 2024-06-27 | 42.56 |
| 2024-06-26 | 45.74 |
| 2024-06-25 | 38.77 |
| 2024-06-24 | 32.80 |
| 2024-06-21 | 31.01 |
| 2024-06-20 | 33.20 |
| 2024-06-19 | 36.98 |
| 2024-06-18 | 33.00 |
| 2024-06-17 | 30.81 |
| 2024-06-14 | 27.03 |
| 2024-06-13 | 26.86 |
| 2024-06-12 | 27.62 |
| 2024-06-11 | 33.36 |
| 2024-06-07 | 36.60 |
| 2024-06-06 | 40.23 |
| 2024-06-05 | 41.00 |
| 2024-06-04 | 41.38 |
| 2024-06-03 | 40.62 |
| 2024-05-31 | 37.18 |
| 2024-05-30 | 41.76 |
| 2024-05-29 | 45.58 |
| 2024-05-28 | 47.68 |
| 2024-05-27 | 49.40 |
| 2024-05-24 | 46.16 |
| 2024-05-23 | 52.84 |
| 2024-05-22 | 57.81 |
| 2024-05-21 | 56.28 |
| 2024-05-20 | 63.54 |
| 2024-05-17 | 60.48 |
| 2024-05-16 | 60.68 |
| 2024-05-14 | 60.68 |
| 2024-05-13 | 62.40 |
| 2024-05-10 | 62.01 |
| 2024-05-09 | 61.06 |
| 2024-05-08 | 58.00 |
| 2024-05-07 | 63.73 |
| 2024-05-06 | 65.64 |
| 2024-05-03 | 60.10 |
| 2024-05-02 | 61.06 |
| 2024-04-30 | 56.85 |
| 2024-04-29 | 55.71 |
| 2024-04-26 | 53.99 |
| 2024-04-25 | 50.93 |
| 2024-04-24 | 52.84 |
| 2024-04-23 | 51.51 |
| 2024-04-22 | 48.45 |
| 2024-04-19 | 45.20 |
| 2024-04-18 | 48.64 |
| 2024-04-17 | 45.96 |
| 2024-04-16 | 47.11 |
| 2024-04-15 | 50.93 |
| 2024-04-12 | 53.80 |
| 2024-04-11 | 62.40 |
| 2024-04-10 | 64.31 |
| 2024-04-09 | 65.64 |
| 2024-04-08 | 61.63 |
| 2024-04-05 | 61.25 |
| 2024-04-03 | 67.74 |
| 2024-04-02 | 65.45 |
| 2024-03-28 | 60.48 |
| 2024-03-27 | 63.16 |
| 2024-03-26 | 81.12 |
| 2024-03-25 | 85.32 |
| 2024-03-22 | 86.47 |
| 2024-03-21 | 97.26 |
| 2024-03-20 | 91.53 |
| 2024-03-19 | 89.52 |
| 2024-03-18 | 91.53 |
| 2024-03-15 | 87.23 |
| 2024-03-14 | 88.00 |
| 2024-03-13 | 88.57 |
| 2024-03-12 | 92.49 |
| 2024-03-11 | 79.59 |
| 2024-03-08 | 73.48 |
| 2024-03-07 | 73.48 |
| 2024-03-06 | 79.02 |
| 2024-03-05 | 74.81 |
| 2024-03-04 | 83.41 |
| 2024-03-01 | 87.81 |
| 2024-02-29 | 88.00 |
| 2024-02-28 | 87.23 |
| 2024-02-27 | 93.44 |
| 2024-02-26 | 100.61 |
| 2024-02-23 | 98.22 |
| 2024-02-22 | 90.10 |
| 2024-02-21 | 85.89 |
| 2024-02-20 | 79.97 |
| 2024-02-19 | 76.15 |
| 2024-02-16 | 84.75 |
| 2024-02-15 | 71.95 |
| 2024-02-14 | 71.95 |
| 2024-02-09 | 73.09 |
| 2024-02-08 | 75.77 |
| 2024-02-07 | 74.05 |
| 2024-02-06 | 77.87 |
| 2024-02-05 | 64.69 |
| 2024-02-02 | 68.32 |
| 2024-02-01 | 68.89 |
| 2024-01-31 | 64.69 |
| 2024-01-30 | 66.98 |
| 2024-01-29 | 71.95 |
| 2024-01-26 | 64.88 |
| 2024-01-25 | 64.88 |
| 2024-01-24 | 62.59 |
| 2024-01-23 | 60.48 |
| 2024-01-22 | 55.90 |
| 2024-01-19 | 64.88 |
| 2024-01-18 | 67.36 |
| 2024-01-17 | 67.94 |
| 2024-01-16 | 75.96 |
| 2024-01-15 | 80.35 |
| 2024-01-12 | 83.03 |
| 2024-01-11 | 82.07 |
| 2024-01-10 | 81.12 |
| 2024-01-09 | 82.46 |
| 2024-01-08 | 80.35 |
| 2024-01-05 | 87.61 |
| 2024-01-04 | 90.10 |
| 2024-01-03 | 89.33 |
| 2024-01-02 | 89.72 |
| 2023-12-29 | 100.61 |
| 2023-12-28 | 98.70 |
| 2023-12-27 | 91.53 |
| 2023-12-22 | 90.29 |
| 2023-12-21 | 91.53 |
| 2023-12-20 | 92.01 |
| 2023-12-19 | 95.35 |
| 2023-12-18 | 100.13 |
| 2023-12-15 | 107.29 |
| 2023-12-14 | 101.56 |
| 2023-12-13 | 98.22 |
| 2023-12-12 | 102.52 |
| 2023-12-11 | 99.65 |
| 2023-12-08 | 99.65 |
| 2023-12-07 | 104.43 |
| 2023-12-06 | 105.86 |
| 2023-12-05 | 111.11 |
| 2023-12-04 | 118.28 |
| 2023-12-01 | 125.92 |
| 2023-11-30 | 134.04 |
| 2023-11-29 | 131.65 |
| 2023-11-28 | 137.86 |
| 2023-11-27 | 142.16 |
| 2023-11-24 | 144.07 |
| 2023-11-23 | 151.71 |
| 2023-11-22 | 142.64 |
| 2023-11-21 | 141.68 |
| 2023-11-20 | 144.07 |
| 2023-11-17 | 134.04 |
| 2023-11-16 | 138.34 |
| 2023-11-15 | 147.89 |
| 2023-11-14 | 135.00 |
| 2023-11-13 | 136.43 |
| 2023-11-10 | 129.74 |
| 2023-11-09 | 138.82 |
| 2023-11-08 | 146.94 |
| 2023-11-07 | 145.03 |
| 2023-11-06 | 155.53 |
| 2023-11-03 | 155.06 |
| 2023-11-02 | 145.50 |
| 2023-11-01 | 146.94 |
| 2023-10-31 | 144.07 |
| 2023-10-30 | 149.32 |
| 2023-10-27 | 146.46 |
| 2023-10-26 | 137.86 |
| 2023-10-25 | 140.25 |
| 2023-10-24 | 132.13 |
| 2023-10-20 | 138.82 |
| 2023-10-19 | 141.68 |
| 2023-10-18 | 145.50 |
| 2023-10-17 | 147.89 |
| 2023-10-16 | 141.68 |
| 2023-10-13 | 149.32 |
| 2023-10-12 | 158.40 |
| 2023-10-11 | 145.98 |
| 2023-10-10 | 145.03 |
| 2023-10-09 | 146.46 |
| 2023-10-06 | 146.94 |
| 2023-10-05 | 142.16 |
| 2023-10-04 | 141.68 |
| 2023-10-03 | 138.34 |
| 2023-09-29 | 150.76 |
| 2023-09-28 | 136.43 |
| 2023-09-27 | 145.03 |
| 2023-09-26 | 146.94 |
| 2023-09-25 | 147.41 |
| 2023-09-22 | 156.01 |
| 2023-09-21 | 149.32 |
| 2023-09-20 | 146.94 |
| 2023-09-19 | 151.24 |
| 2023-09-18 | 154.58 |
| 2023-09-15 | 164.13 |
| 2023-09-14 | 160.31 |
| 2023-09-13 | 165.09 |
| 2023-09-12 | 164.13 |
| 2023-09-11 | 157.92 |
| 2023-09-07 | 154.10 |
| 2023-09-06 | 154.58 |
| 2023-09-05 | 155.06 |
| 2023-09-04 | 159.35 |
| 2023-08-31 | 152.19 |
| 2023-08-30 | 138.82 |
| 2023-08-29 | 142.64 |
| 2023-08-28 | 138.34 |
| 2023-08-25 | 136.91 |
| 2023-08-24 | 138.82 |
| 2023-08-23 | 134.52 |
| 2023-08-22 | 138.34 |
| 2023-08-21 | 137.86 |
| 2023-08-18 | 141.20 |
| 2023-08-17 | 144.07 |
| 2023-08-16 | 143.12 |
| 2023-08-15 | 147.41 |
| 2023-08-14 | 151.71 |
| 2023-08-11 | 155.53 |
| 2023-08-10 | 159.35 |
| 2023-08-09 | 159.83 |
| 2023-08-08 | 156.49 |
| 2023-08-07 | 167.00 |
| 2023-08-04 | 166.52 |
| 2023-08-03 | 164.13 |
| 2023-08-02 | 162.22 |
| 2023-08-01 | 170.82 |
| 2023-07-31 | 181.33 |
| 2023-07-28 | 177.03 |
| 2023-07-27 | 168.91 |
| 2023-07-26 | 165.56 |
| 2023-07-25 | 164.13 |
| 2023-07-24 | 157.44 |
| 2023-07-21 | 165.56 |
| 2023-07-20 | 166.52 |
| 2023-07-19 | 165.09 |
| 2023-07-18 | 165.56 |
| 2023-07-14 | 176.07 |
| 2023-07-13 | 177.03 |
| 2023-07-12 | 171.77 |
| 2023-07-11 | 167.95 |
| 2023-07-10 | 161.27 |
| 2023-07-07 | 167.47 |
| 2023-07-06 | 179.42 |
| 2023-07-05 | 191.36 |
| 2023-07-04 | 194.70 |
| 2023-07-03 | 186.58 |
| 2023-06-30 | 181.80 |
| 2023-06-29 | 183.71 |
| 2023-06-28 | 190.88 |
| 2023-06-27 | 191.36 |
| 2023-06-26 | 185.62 |
| 2023-06-23 | 187.06 |
| 2023-06-21 | 188.49 |
| 2023-06-20 | 200.91 |
| 2023-06-19 | 200.43 |
| 2023-06-16 | 204.73 |
| 2023-06-15 | 200.43 |
| 2023-06-14 | 191.83 |
| 2023-06-13 | 192.79 |
| 2023-06-12 | 190.88 |
| 2023-06-09 | 187.06 |
| 2023-06-08 | 189.92 |
| 2023-06-07 | 190.94 |
| 2023-06-06 | 188.59 |
| 2023-06-05 | 186.71 |
| 2023-06-02 | 193.77 |
| 2023-06-01 | 177.29 |
| 2023-05-31 | 186.23 |
| 2023-05-30 | 187.18 |
| 2023-05-29 | 184.35 |
| 2023-05-25 | 184.35 |
| 2023-05-24 | 189.06 |
| 2023-05-23 | 193.30 |
| 2023-05-22 | 195.65 |
| 2023-05-19 | 190.94 |
| 2023-05-18 | 191.88 |
| 2023-05-17 | 190.00 |
| 2023-05-16 | 198.95 |
| 2023-05-15 | 202.71 |
| 2023-05-12 | 195.65 |
| 2023-05-11 | 200.36 |
| 2023-05-10 | 204.12 |
| 2023-05-09 | 207.42 |
| 2023-05-08 | 216.36 |
| 2023-05-05 | 210.24 |
| 2023-05-04 | 208.83 |
| 2023-05-03 | 199.89 |
| 2023-05-02 | 192.83 |
| 2023-04-28 | 197.06 |
| 2023-04-27 | 188.59 |
| 2023-04-26 | 190.94 |
| 2023-04-25 | 191.41 |
| 2023-04-24 | 191.88 |
| 2023-04-21 | 198.00 |
| 2023-04-20 | 200.83 |
| 2023-04-19 | 204.60 |
| 2023-04-18 | 212.13 |
| 2023-04-17 | 216.36 |
| 2023-04-14 | 215.42 |
| 2023-04-13 | 211.19 |
| 2023-04-12 | 205.54 |
| 2023-04-11 | 212.13 |
| 2023-04-06 | 213.07 |
| 2023-04-04 | 206.48 |
| 2023-04-03 | 204.60 |
| 2023-03-31 | 203.18 |
| 2023-03-30 | 206.95 |
| 2023-03-29 | 217.78 |
| 2023-03-28 | 219.19 |
| 2023-03-27 | 218.72 |
| 2023-03-24 | 226.25 |
| 2023-03-23 | 219.66 |
| 2023-03-22 | 214.95 |
| 2023-03-21 | 211.66 |
| 2023-03-20 | 207.89 |
| 2023-03-17 | 221.54 |
| 2023-03-16 | 209.77 |
| 2023-03-15 | 216.36 |
| 2023-03-14 | 212.60 |
| 2023-03-13 | 218.72 |
| 2023-03-10 | 212.60 |
| 2023-03-09 | 219.19 |
| 2023-03-08 | 229.55 |
| 2023-03-07 | 234.73 |
| 2023-03-06 | 234.25 |
| 2023-03-03 | 232.37 |
| 2023-03-02 | 235.20 |
| 2023-03-01 | 241.79 |
| 2023-02-28 | 224.84 |
| 2023-02-27 | 231.90 |
| 2023-02-24 | 236.14 |
| 2023-02-23 | 239.90 |
| 2023-02-22 | 238.02 |
| 2023-02-21 | 241.32 |
| 2023-02-20 | 246.49 |
| 2023-02-17 | 245.55 |
| 2023-02-16 | 248.85 |
| 2023-02-15 | 248.38 |
| 2023-02-14 | 258.26 |
| 2023-02-13 | 255.91 |
| 2023-02-10 | 248.38 |
| 2023-02-09 | 256.85 |
| 2023-02-08 | 256.85 |
| 2023-02-07 | 253.09 |
| 2023-02-06 | 250.26 |
| 2023-02-03 | 262.50 |
| 2023-02-02 | 271.45 |
| 2023-02-01 | 265.80 |
| 2023-01-31 | 255.44 |
| 2023-01-30 | 262.03 |
| 2023-01-27 | 258.74 |
| 2023-01-26 | 256.85 |
| 2023-01-20 | 253.09 |
| 2023-01-19 | 249.32 |
| 2023-01-18 | 246.97 |
| 2023-01-17 | 249.79 |
| 2023-01-16 | 256.38 |
| 2023-01-13 | 256.85 |
| 2023-01-12 | 246.49 |
| 2023-01-11 | 242.26 |
| 2023-01-10 | 252.14 |
| 2023-01-09 | 254.97 |
| 2023-01-06 | 251.67 |
| 2023-01-05 | 251.67 |
| 2023-01-04 | 245.55 |
| 2023-01-03 | 242.73 |
| 2022-12-30 | 233.31 |
| 2022-12-29 | 240.85 |
| 2022-12-28 | 241.32 |
| 2022-12-23 | 236.14 |
| 2022-12-22 | 236.61 |
| 2022-12-21 | 218.25 |
| 2022-12-20 | 218.25 |
| 2022-12-19 | 226.72 |
| 2022-12-16 | 225.78 |
| 2022-12-15 | 228.61 |
| 2022-12-14 | 231.43 |
| 2022-12-13 | 226.72 |
| 2022-12-12 | 225.78 |
| 2022-12-09 | 227.66 |
| 2022-12-08 | 219.19 |
| 2022-12-07 | 217.31 |
| 2022-12-06 | 224.37 |
| 2022-12-05 | 224.37 |
| 2022-12-02 | 227.66 |
| 2022-12-01 | 232.84 |
| 2022-11-30 | 227.66 |
| 2022-11-29 | 211.19 |
| 2022-11-28 | 193.30 |
| 2022-11-25 | 195.18 |
| 2022-11-24 | 201.77 |
| 2022-11-23 | 195.65 |
| 2022-11-22 | 196.59 |
| 2022-11-21 | 202.71 |
| 2022-11-18 | 208.36 |
| 2022-11-17 | 209.30 |
| 2022-11-16 | 207.42 |
| 2022-11-15 | 214.48 |
| 2022-11-14 | 200.83 |
| 2022-11-11 | 191.41 |
| 2022-11-10 | 181.06 |
| 2022-11-09 | 184.82 |
| 2022-11-08 | 185.29 |
| 2022-11-07 | 182.94 |
| 2022-11-04 | 187.65 |
| 2022-11-03 | 166.93 |
| 2022-11-02 | 168.82 |
| 2022-11-01 | 157.05 |
| 2022-10-31 | 136.80 |
| 2022-10-28 | 136.80 |
| 2022-10-27 | 162.70 |
| 2022-10-26 | 161.75 |
| 2022-10-25 | 154.22 |
| 2022-10-24 | 158.93 |
| 2022-10-21 | 173.99 |
| 2022-10-20 | 174.94 |
| 2022-10-19 | 178.23 |
| 2022-10-18 | 188.12 |
| 2022-10-17 | 183.88 |
| 2022-10-14 | 175.41 |
| 2022-10-13 | 180.11 |
| 2022-10-12 | 184.35 |
| 2022-10-11 | 191.88 |
| 2022-10-10 | 191.41 |
| 2022-10-07 | 201.30 |
| 2022-10-06 | 207.42 |
| 2022-10-05 | 207.42 |
| 2022-10-03 | 193.30 |
| 2022-09-30 | 193.30 |
| 2022-09-29 | 190.00 |
| 2022-09-28 | 199.89 |
| 2022-09-27 | 203.18 |
| 2022-09-26 | 202.71 |
| 2022-09-23 | 203.65 |
| 2022-09-22 | 210.72 |
| 2022-09-21 | 214.01 |
| 2022-09-20 | 219.19 |
| 2022-09-19 | 217.31 |
| 2022-09-16 | 222.96 |
| 2022-09-15 | 217.78 |
| 2022-09-14 | 211.66 |
| 2022-09-13 | 214.95 |
| 2022-09-09 | 210.72 |
| 2022-09-08 | 199.42 |
| 2022-09-07 | 205.54 |
| 2022-09-06 | 205.54 |
| 2022-09-05 | 211.19 |
| 2022-09-02 | 220.13 |
| 2022-09-01 | 225.78 |
| 2022-08-31 | 235.67 |
| 2022-08-30 | 233.78 |
| 2022-08-29 | 239.43 |
| 2022-08-26 | 240.85 |
| 2022-08-25 | 230.96 |
| 2022-08-24 | 203.18 |
| 2022-08-23 | 206.48 |
| 2022-08-22 | 214.48 |
| 2022-08-19 | 213.54 |
| 2022-08-18 | 218.72 |
| 2022-08-17 | 221.54 |
| 2022-08-16 | 225.78 |
| 2022-08-15 | 226.25 |
| 2022-08-12 | 221.07 |
| 2022-08-11 | 226.72 |
| 2022-08-10 | 222.01 |
| 2022-08-09 | 226.72 |
| 2022-08-08 | 232.37 |
| 2022-08-05 | 228.13 |
| 2022-08-04 | 220.60 |
| 2022-08-03 | 227.19 |
| 2022-08-02 | 226.72 |
| 2022-08-01 | 238.96 |
| 2022-07-29 | 242.73 |
| 2022-07-28 | 243.67 |
| 2022-07-27 | 238.49 |
| 2022-07-26 | 233.31 |
| 2022-07-25 | 244.14 |
| 2022-07-22 | 253.56 |
| 2022-07-21 | 254.50 |
| 2022-07-20 | 252.14 |
| 2022-07-19 | 252.14 |
| 2022-07-18 | 262.03 |
| 2022-07-15 | 256.85 |
| 2022-07-14 | 258.26 |
| 2022-07-13 | 259.68 |
| 2022-07-12 | 254.50 |
| 2022-07-11 | 256.38 |
| 2022-07-08 | 264.38 |
| 2022-07-07 | 270.03 |
| 2022-07-06 | 261.56 |
| 2022-07-05 | 266.27 |
| 2022-07-04 | 263.91 |
| 2022-06-30 | 268.62 |
| 2022-06-29 | 260.15 |
| 2022-06-28 | 270.98 |
| 2022-06-27 | 266.74 |
| 2022-06-24 | 258.26 |
| 2022-06-23 | 248.38 |
| 2022-06-22 | 254.97 |
| 2022-06-21 | 249.32 |
| 2022-06-20 | 234.73 |
| 2022-06-17 | 230.02 |
| 2022-06-16 | 228.13 |
| 2022-06-15 | 239.43 |
| 2022-06-14 | 245.55 |
| 2022-06-13 | 246.49 |
| 2022-06-10 | 253.09 |
| 2022-06-09 | 262.51 |
| 2022-06-08 | 269.50 |
| 2022-06-07 | 271.82 |
| 2022-06-06 | 282.53 |
| 2022-06-02 | 270.89 |
| 2022-06-01 | 276.01 |
| 2022-05-31 | 275.08 |
| 2022-05-30 | 271.82 |
| 2022-05-27 | 261.12 |
| 2022-05-26 | 254.60 |
| 2022-05-25 | 262.05 |
| 2022-05-24 | 260.19 |
| 2022-05-23 | 275.54 |
| 2022-05-20 | 271.82 |
| 2022-05-19 | 261.58 |
| 2022-05-18 | 268.10 |
| 2022-05-17 | 269.50 |
| 2022-05-16 | 262.98 |
| 2022-05-13 | 264.38 |
| 2022-05-12 | 256.46 |
| 2022-05-11 | 261.58 |
| 2022-05-10 | 262.98 |
| 2022-05-06 | 259.26 |
| 2022-05-05 | 284.39 |
| 2022-05-04 | 289.04 |
| 2022-05-03 | 292.76 |
| 2022-04-29 | 296.49 |
| 2022-04-28 | 296.02 |
| 2022-04-27 | 295.56 |
| 2022-04-26 | 296.02 |
| 2022-04-25 | 290.44 |
| 2022-04-22 | 300.21 |
| 2022-04-21 | 295.56 |
| 2022-04-20 | 301.14 |
| 2022-04-19 | 288.11 |
| 2022-04-14 | 303.00 |
| 2022-04-13 | 296.49 |
| 2022-04-12 | 287.64 |
| 2022-04-11 | 287.64 |
| 2022-04-08 | 296.49 |
| 2022-04-07 | 288.11 |
| 2022-04-06 | 296.02 |
| 2022-04-04 | 294.16 |
| 2022-04-01 | 300.21 |
| 2022-03-31 | 292.76 |
| 2022-03-30 | 308.59 |
| 2022-03-29 | 303.93 |
| 2022-03-28 | 303.00 |
| 2022-03-25 | 310.91 |
| 2022-03-24 | 333.25 |
| 2022-03-23 | 328.13 |
| 2022-03-22 | 327.20 |
| 2022-03-21 | 323.01 |
| 2022-03-18 | 321.15 |
| 2022-03-17 | 324.87 |
| 2022-03-16 | 299.74 |
| 2022-03-15 | 280.66 |
| 2022-03-14 | 291.37 |
| 2022-03-11 | 311.38 |
| 2022-03-10 | 316.03 |
| 2022-03-09 | 306.26 |
| 2022-03-08 | 321.15 |
| 2022-03-07 | 329.53 |
| 2022-03-04 | 350.93 |
| 2022-03-03 | 353.72 |
| 2022-03-02 | 362.10 |
| 2022-03-01 | 372.80 |
| 2022-02-28 | 372.34 |
| 2022-02-25 | 356.05 |
| 2022-02-24 | 354.19 |
| 2022-02-23 | 361.64 |
| 2022-02-22 | 360.71 |
| 2022-02-21 | 370.01 |
| 2022-02-18 | 362.57 |
| 2022-02-17 | 360.71 |
| 2022-02-16 | 354.66 |
| 2022-02-15 | 356.98 |
| 2022-02-14 | 348.14 |
| 2022-02-11 | 349.54 |
| 2022-02-10 | 359.77 |
| 2022-02-09 | 352.33 |
| 2022-02-08 | 337.44 |
| 2022-02-07 | 330.92 |
| 2022-02-04 | 337.44 |
| 2022-01-31 | 328.13 |
| 2022-01-28 | 329.53 |
| 2022-01-27 | 334.65 |
| 2022-01-26 | 334.18 |
| 2022-01-25 | 343.95 |
| 2022-01-24 | 347.68 |
| 2022-01-21 | 345.81 |
| 2022-01-20 | 333.25 |
| 2022-01-19 | 330.92 |
| 2022-01-18 | 330.46 |
| 2022-01-17 | 331.85 |
| 2022-01-14 | 340.69 |
| 2022-01-13 | 344.88 |
| 2022-01-12 | 340.69 |
| 2022-01-11 | 339.76 |
| 2022-01-10 | 342.56 |
| 2022-01-07 | 329.99 |
| 2022-01-06 | 304.86 |
| 2022-01-05 | 305.79 |
| 2022-01-04 | 311.84 |
| 2022-01-03 | 317.43 |
| 2021-12-31 | 311.38 |
| 2021-12-30 | 312.31 |
| 2021-12-29 | 313.70 |
| 2021-12-28 | 321.62 |
| 2021-12-24 | 316.03 |
| 2021-12-23 | 311.38 |
| 2021-12-22 | 316.03 |
| 2021-12-21 | 318.82 |
| 2021-12-20 | 317.89 |
| 2021-12-17 | 317.43 |
| 2021-12-16 | 319.75 |
| 2021-12-15 | 323.01 |
| 2021-12-14 | 325.34 |
| 2021-12-13 | 323.01 |
| 2021-12-10 | 324.87 |
| 2021-12-09 | 320.22 |
| 2021-12-08 | 310.91 |
| 2021-12-07 | 312.31 |
| 2021-12-06 | 312.31 |
| 2021-12-03 | 313.70 |
| 2021-12-02 | 308.12 |
| 2021-12-01 | 304.86 |
| 2021-11-30 | 304.86 |
| 2021-11-29 | 325.34 |
| 2021-11-26 | 315.57 |
| 2021-11-25 | 324.87 |
| 2021-11-24 | 322.55 |
| 2021-11-23 | 324.41 |
| 2021-11-22 | 328.13 |
| 2021-11-19 | 332.78 |
| 2021-11-18 | 335.58 |
| 2021-11-17 | 346.74 |
| 2021-11-16 | 349.07 |
| 2021-11-15 | 336.04 |
| 2021-11-12 | 333.71 |
| 2021-11-11 | 342.09 |
| 2021-11-10 | 330.92 |
| 2021-11-09 | 354.66 |
| 2021-11-08 | 350.00 |
| 2021-11-05 | 353.72 |
| 2021-11-04 | 350.93 |
| 2021-11-03 | 357.45 |
| 2021-11-02 | 357.45 |
| 2021-11-01 | 356.98 |
| 2021-10-29 | 361.17 |
| 2021-10-28 | 355.59 |
| 2021-10-27 | 343.95 |
| 2021-10-26 | 339.76 |
| 2021-10-25 | 341.16 |
| 2021-10-22 | 330.46 |
| 2021-10-21 | 328.60 |
| 2021-10-20 | 343.02 |
| 2021-10-19 | 339.76 |
| 2021-10-18 | 328.13 |
| 2021-10-15 | 323.48 |
| 2021-10-12 | 329.06 |
| 2021-10-11 | 340.23 |
| 2021-10-08 | 342.09 |
| 2021-10-07 | 345.81 |
| 2021-10-06 | 339.76 |
| 2021-10-05 | 352.33 |
| 2021-10-04 | 351.86 |
| 2021-09-30 | 366.76 |
| 2021-09-29 | 366.29 |
| 2021-09-28 | 365.36 |
| 2021-09-27 | 367.69 |
| 2021-09-24 | 360.24 |
| 2021-09-23 | 366.29 |
| 2021-09-21 | 351.86 |
| 2021-09-20 | 357.45 |
| 2021-09-17 | 365.36 |
| 2021-09-16 | 348.14 |
| 2021-09-15 | 351.40 |
| 2021-09-14 | 340.69 |
| 2021-09-13 | 352.33 |
| 2021-09-10 | 350.00 |
| 2021-09-09 | 343.95 |
| 2021-09-08 | 339.76 |
| 2021-09-07 | 336.04 |
| 2021-09-06 | 334.18 |
| 2021-09-03 | 331.85 |
| 2021-09-02 | 322.08 |
| 2021-09-01 | 329.53 |
| 2021-08-31 | 335.11 |
| 2021-08-30 | 329.99 |
| 2021-08-27 | 331.39 |
| 2021-08-26 | 322.08 |
| 2021-08-25 | 307.65 |
| 2021-08-24 | 307.19 |
| 2021-08-23 | 303.00 |
| 2021-08-20 | 293.23 |
| 2021-08-19 | 304.86 |
| 2021-08-18 | 306.26 |
| 2021-08-17 | 300.21 |
| 2021-08-16 | 305.33 |
| 2021-08-13 | 303.47 |
| 2021-08-12 | 303.93 |
| 2021-08-11 | 308.59 |
| 2021-08-10 | 314.17 |
| 2021-08-09 | 310.45 |
| 2021-08-06 | 318.36 |
| 2021-08-05 | 318.36 |
| 2021-08-04 | 312.77 |
| 2021-08-03 | 319.75 |
| 2021-08-02 | 304.40 |
| 2021-07-30 | 292.30 |
| 2021-07-29 | 291.83 |
| 2021-07-28 | 289.51 |
| 2021-07-27 | 287.18 |
| 2021-07-26 | 298.35 |
| 2021-07-23 | 309.05 |
| 2021-07-22 | 312.31 |
| 2021-07-21 | 313.24 |
| 2021-07-20 | 308.59 |
| 2021-07-19 | 305.33 |
| 2021-07-16 | 309.05 |
| 2021-07-15 | 311.38 |
| 2021-07-14 | 315.10 |
| 2021-07-13 | 313.24 |
| 2021-07-12 | 309.98 |
| 2021-07-09 | 314.63 |
| 2021-07-08 | 310.45 |
| 2021-07-07 | 322.08 |
| 2021-07-06 | 322.55 |
| 2021-07-05 | 327.66 |
| 2021-07-02 | 324.41 |
| 2021-06-30 | 336.97 |
| 2021-06-29 | 335.58 |
| 2021-06-28 | 341.16 |
| 2021-06-25 | 344.88 |
| 2021-06-24 | 337.90 |
| 2021-06-23 | 342.09 |
| 2021-06-22 | 323.94 |
| 2021-06-21 | 328.13 |
| 2021-06-18 | 335.58 |
| 2021-06-17 | 328.13 |
| 2021-06-16 | 326.73 |
| 2021-06-15 | 327.66 |
| 2021-06-11 | 320.68 |
| 2021-06-10 | 327.66 |
| 2021-06-09 | 330.46 |
| 2021-06-08 | 310.45 |
| 2021-06-07 | 310.45 |
| 2021-06-04 | 314.63 |
| 2021-06-03 | 309.74 |
| 2021-06-02 | 314.36 |
| 2021-06-01 | 327.29 |
| 2021-05-31 | 334.68 |
| 2021-05-28 | 324.06 |
| 2021-05-27 | 329.14 |
| 2021-05-26 | 321.29 |
| 2021-05-25 | 317.59 |
| 2021-05-24 | 308.82 |
| 2021-05-21 | 309.28 |
| 2021-05-20 | 304.66 |
| 2021-05-18 | 311.59 |
| 2021-05-17 | 307.43 |
| 2021-05-14 | 294.50 |
| 2021-05-13 | 298.19 |
| 2021-05-12 | 287.10 |
| 2021-05-11 | 288.49 |
| 2021-05-10 | 278.79 |
| 2021-05-07 | 283.41 |
| 2021-05-06 | 279.71 |
| 2021-05-05 | 278.33 |
| 2021-05-04 | 278.79 |
| 2021-05-03 | 270.94 |
| 2021-04-30 | 284.33 |
| 2021-04-29 | 295.88 |
| 2021-04-28 | 291.72 |
| 2021-04-27 | 292.19 |
| 2021-04-26 | 286.64 |
| 2021-04-23 | 299.58 |
| 2021-04-22 | 300.96 |
| 2021-04-21 | 299.58 |
| 2021-04-20 | 304.20 |
| 2021-04-19 | 324.52 |
| 2021-04-16 | 315.28 |
| 2021-04-15 | 309.74 |
| 2021-04-14 | 317.13 |
| 2021-04-13 | 314.36 |
| 2021-04-12 | 307.89 |
| 2021-04-09 | 313.90 |
| 2021-04-08 | 324.06 |
| 2021-04-07 | 306.04 |
| 2021-04-01 | 315.28 |
| 2021-03-31 | 311.13 |
| 2021-03-30 | 314.36 |
| 2021-03-29 | 311.13 |
| 2021-03-26 | 320.36 |
| 2021-03-25 | 301.89 |
| 2021-03-24 | 286.64 |
| 2021-03-23 | 294.96 |
| 2021-03-22 | 303.27 |
| 2021-03-19 | 309.74 |
| 2021-03-18 | 326.83 |
| 2021-03-17 | 322.67 |
| 2021-03-16 | 306.51 |
| 2021-03-15 | 293.11 |
| 2021-03-12 | 292.65 |
| 2021-03-11 | 299.11 |
| 2021-03-10 | 278.79 |
| 2021-03-09 | 268.63 |
| 2021-03-08 | 264.93 |
| 2021-03-05 | 276.48 |
| 2021-03-04 | 266.78 |
| 2021-03-03 | 275.09 |
| 2021-03-02 | 281.10 |
| 2021-03-01 | 297.73 |
| 2021-02-26 | 291.72 |
| 2021-02-25 | 310.20 |
| 2021-02-24 | 310.66 |
| 2021-02-23 | 329.60 |
| 2021-02-22 | 337.46 |
| 2021-02-19 | 351.31 |
| 2021-02-18 | 335.15 |
| 2021-02-17 | 346.23 |
| 2021-02-16 | 357.32 |
| 2021-02-11 | 352.70 |
| 2021-02-10 | 360.09 |
| 2021-02-09 | 349.00 |
| 2021-02-08 | 339.30 |
| 2021-02-05 | 346.23 |
| 2021-02-04 | 332.84 |
| 2021-02-03 | 336.99 |
| 2021-02-02 | 332.84 |
| 2021-02-01 | 328.68 |
| 2021-01-29 | 327.29 |
| 2021-01-28 | 325.91 |
| 2021-01-27 | 330.53 |
| 2021-01-26 | 339.77 |
| 2021-01-25 | 340.23 |
| 2021-01-22 | 327.75 |
| 2021-01-21 | 344.38 |
| 2021-01-20 | 355.47 |
| 2021-01-19 | 343.46 |
| 2021-01-18 | 348.54 |
| 2021-01-15 | 341.61 |
| 2021-01-14 | 346.69 |
| 2021-01-13 | 357.32 |
| 2021-01-12 | 366.56 |
| 2021-01-11 | 366.10 |
| 2021-01-08 | 373.95 |
| 2021-01-07 | 375.80 |
| 2021-01-06 | 380.42 |
| 2021-01-05 | 373.95 |
| 2021-01-04 | 341.61 |
| 2020-12-31 | 332.37 |
| 2020-12-30 | 331.91 |
| 2020-12-29 | 312.97 |
| 2020-12-28 | 314.36 |
| 2020-12-24 | 313.90 |
| 2020-12-23 | 310.66 |
| 2020-12-22 | 301.42 |
| 2020-12-21 | 301.89 |
| 2020-12-18 | 299.11 |
| 2020-12-17 | 307.89 |
| 2020-12-16 | 303.73 |
| 2020-12-15 | 300.50 |
| 2020-12-14 | 292.19 |
| 2020-12-11 | 284.33 |
| 2020-12-10 | 287.10 |
| 2020-12-09 | 294.96 |
| 2020-12-08 | 288.49 |
| 2020-12-07 | 289.88 |
| 2020-12-04 | 298.65 |
| 2020-12-03 | 276.02 |
| 2020-12-02 | 264.01 |
| 2020-12-01 | 268.16 |
| 2020-11-30 | 262.16 |
| 2020-11-27 | 269.09 |
| 2020-11-26 | 272.32 |
| 2020-11-25 | 267.24 |
| 2020-11-24 | 281.10 |
| 2020-11-23 | 278.33 |
| 2020-11-20 | 280.64 |
| 2020-11-19 | 285.26 |
| 2020-11-18 | 283.87 |
| 2020-11-17 | 273.71 |
| 2020-11-16 | 283.41 |
| 2020-11-13 | 281.10 |
| 2020-11-12 | 280.18 |
| 2020-11-11 | 270.94 |
| 2020-11-10 | 274.17 |
| 2020-11-09 | 272.32 |
| 2020-11-06 | 271.86 |
| 2020-11-05 | 277.87 |
| 2020-11-04 | 254.77 |
| 2020-11-03 | 250.61 |
| 2020-11-02 | 249.69 |
| 2020-10-30 | 236.75 |
| 2020-10-29 | 258.00 |
| 2020-10-28 | 256.15 |
| 2020-10-27 | 255.23 |
| 2020-10-23 | 260.77 |
| 2020-10-22 | 266.32 |
| 2020-10-21 | 272.32 |
| 2020-10-20 | 261.24 |
| 2020-10-19 | 245.99 |
| 2020-10-16 | 242.76 |
| 2020-10-15 | 251.07 |
| 2020-10-14 | 255.23 |
| 2020-10-12 | 254.77 |
| 2020-10-09 | 245.99 |
| 2020-10-08 | 244.14 |
| 2020-10-07 | 243.22 |
| 2020-10-06 | 242.76 |
| 2020-10-05 | 231.67 |
| 2020-09-30 | 235.37 |
| 2020-09-29 | 226.59 |
| 2020-09-28 | 233.52 |
| 2020-09-25 | 231.67 |
| 2020-09-24 | 228.44 |
| 2020-09-23 | 229.82 |
| 2020-09-22 | 227.05 |
| 2020-09-21 | 223.36 |
| 2020-09-18 | 224.74 |
| 2020-09-17 | 235.37 |
| 2020-09-16 | 238.14 |
| 2020-09-15 | 245.53 |
| 2020-09-14 | 241.37 |
| 2020-09-11 | 243.22 |
| 2020-09-10 | 237.21 |
| 2020-09-09 | 233.06 |
| 2020-09-08 | 246.92 |
| 2020-09-07 | 245.07 |
| 2020-09-04 | 249.23 |
| 2020-09-03 | 251.54 |
| 2020-09-02 | 252.46 |
| 2020-09-01 | 254.31 |
| 2020-08-31 | 252.00 |
| 2020-08-28 | 262.16 |
| 2020-08-27 | 227.98 |
| 2020-08-26 | 236.75 |
| 2020-08-25 | 227.05 |
| 2020-08-24 | 229.36 |
| 2020-08-21 | 217.35 |
| 2020-08-20 | 216.43 |
| 2020-08-19 | 228.44 |
| 2020-08-18 | 234.44 |
| 2020-08-17 | 227.05 |
| 2020-08-14 | 227.05 |
| 2020-08-13 | 225.20 |
| 2020-08-12 | 225.67 |
| 2020-08-11 | 229.36 |
| 2020-08-10 | 222.43 |
| 2020-08-07 | 227.51 |
| 2020-08-06 | 233.52 |
| 2020-08-05 | 239.06 |
| 2020-08-04 | 233.98 |
| 2020-08-03 | 235.37 |
| 2020-07-31 | 235.83 |
| 2020-07-30 | 241.37 |
| 2020-07-29 | 243.22 |
| 2020-07-28 | 241.37 |
| 2020-07-27 | 223.36 |
| 2020-07-24 | 220.12 |
| 2020-07-23 | 232.13 |
| 2020-07-22 | 222.89 |
| 2020-07-21 | 228.44 |
| 2020-07-20 | 220.59 |
| 2020-07-17 | 225.67 |
| 2020-07-16 | 212.27 |
| 2020-07-15 | 221.51 |
| 2020-07-14 | 223.82 |
| 2020-07-13 | 223.36 |
| 2020-07-10 | 221.51 |
| 2020-07-09 | 221.51 |
| 2020-07-08 | 217.35 |
| 2020-07-07 | 199.34 |
| 2020-07-06 | 201.18 |
| 2020-07-03 | 188.71 |
| 2020-07-02 | 185.02 |
| 2020-06-30 | 173.47 |
| 2020-06-29 | 174.39 |
| 2020-06-26 | 177.16 |
| 2020-06-24 | 177.16 |
| 2020-06-23 | 179.01 |
| 2020-06-22 | 180.86 |
| 2020-06-19 | 181.32 |
| 2020-06-18 | 180.86 |
| 2020-06-17 | 179.93 |
| 2020-06-16 | 173.01 |
| 2020-06-15 | 169.31 |
| 2020-06-12 | 173.47 |
| 2020-06-11 | 176.24 |
| 2020-06-10 | 180.86 |
| 2020-06-09 | 184.55 |
| 2020-06-08 | 169.77 |
| 2020-06-05 | 173.93 |
| 2020-06-04 | 175.80 |
| 2020-06-03 | 171.67 |
| 2020-06-02 | 166.17 |
| 2020-06-01 | 166.17 |
| 2020-05-29 | 154.24 |
| 2020-05-28 | 156.53 |
| 2020-05-27 | 162.04 |
| 2020-05-26 | 167.54 |
| 2020-05-25 | 156.07 |
| 2020-05-22 | 150.56 |
| 2020-05-21 | 162.96 |
| 2020-05-20 | 166.17 |
| 2020-05-19 | 162.50 |
| 2020-05-18 | 160.66 |
| 2020-05-15 | 158.83 |
| 2020-05-14 | 162.04 |
| 2020-05-13 | 170.76 |
| 2020-05-12 | 164.33 |
| 2020-05-11 | 160.20 |
| 2020-05-08 | 153.32 |
| 2020-05-07 | 152.40 |
| 2020-05-06 | 157.45 |
| 2020-05-05 | 148.73 |
| 2020-05-04 | 141.39 |
| 2020-04-29 | 153.78 |
| 2020-04-28 | 163.41 |
| 2020-04-27 | 156.99 |
| 2020-04-24 | 151.94 |
| 2020-04-23 | 152.40 |
| 2020-04-22 | 148.73 |
| 2020-04-21 | 147.35 |
| 2020-04-20 | 156.99 |
| 2020-04-17 | 158.37 |
| 2020-04-16 | 155.61 |
| 2020-04-15 | 156.99 |
| 2020-04-14 | 162.04 |
| 2020-04-09 | 159.28 |
| 2020-04-08 | 155.15 |
| 2020-04-07 | 160.20 |
| 2020-04-06 | 155.61 |
| 2020-04-03 | 148.73 |
| 2020-04-02 | 147.35 |
| 2020-04-01 | 141.39 |
| 2020-03-31 | 147.35 |
| 2020-03-30 | 142.76 |
| 2020-03-27 | 136.34 |
| 2020-03-26 | 144.14 |
| 2020-03-25 | 147.35 |
| 2020-03-24 | 140.47 |
| 2020-03-23 | 130.37 |
| 2020-03-20 | 139.55 |
| 2020-03-19 | 135.88 |
| 2020-03-18 | 132.67 |
| 2020-03-17 | 136.80 |
| 2020-03-16 | 129.45 |
| 2020-03-13 | 145.06 |
| 2020-03-12 | 147.81 |
| 2020-03-11 | 155.15 |
| 2020-03-10 | 157.91 |
| 2020-03-09 | 158.83 |
| 2020-03-06 | 168.46 |
| 2020-03-05 | 171.67 |
| 2020-03-04 | 162.50 |
| 2020-03-03 | 161.12 |
| 2020-03-02 | 161.12 |
| 2020-02-28 | 156.53 |
| 2020-02-27 | 161.12 |
| 2020-02-26 | 160.66 |
| 2020-02-25 | 164.79 |
| 2020-02-24 | 163.87 |
| 2020-02-21 | 171.22 |
| 2020-02-20 | 172.13 |
| 2020-02-19 | 172.59 |
| 2020-02-18 | 173.51 |
| 2020-02-17 | 178.10 |
| 2020-02-14 | 173.51 |
| 2020-02-13 | 171.22 |
| 2020-02-12 | 177.18 |
| 2020-02-11 | 175.35 |
| 2020-02-10 | 178.10 |
| 2020-02-07 | 185.44 |
| 2020-02-06 | 186.82 |
| 2020-02-05 | 179.02 |
| 2020-02-04 | 180.39 |
| 2020-02-03 | 168.00 |
| 2020-01-31 | 164.33 |
| 2020-01-30 | 166.63 |
| 2020-01-29 | 184.98 |
| 2020-01-24 | 189.57 |
| 2020-01-23 | 190.95 |
| 2020-01-22 | 196.00 |
| 2020-01-21 | 188.20 |
| 2020-01-20 | 196.00 |
| 2020-01-17 | 195.08 |
| 2020-01-16 | 200.13 |
| 2020-01-15 | 197.37 |
| 2020-01-14 | 198.29 |
| 2020-01-13 | 199.21 |
| 2020-01-10 | 197.37 |
| 2020-01-09 | 199.21 |
| 2020-01-08 | 190.95 |
| 2020-01-07 | 189.57 |
| 2020-01-06 | 187.74 |
| 2020-01-03 | 191.87 |
| 2020-01-02 | 192.78 |
| 2019-12-31 | 189.11 |
| 2019-12-30 | 190.49 |
| 2019-12-27 | 192.33 |
| 2019-12-24 | 188.20 |
| 2019-12-23 | 193.24 |
| 2019-12-20 | 193.24 |
| 2019-12-19 | 190.49 |
| 2019-12-18 | 191.87 |
| 2019-12-17 | 187.28 |
| 2019-12-16 | 183.15 |
| 2019-12-13 | 187.74 |
| 2019-12-12 | 183.15 |
| 2019-12-11 | 180.85 |
| 2019-12-10 | 179.94 |
| 2019-12-09 | 183.61 |
| 2019-12-06 | 180.85 |
| 2019-12-05 | 180.39 |
| 2019-12-04 | 176.72 |
| 2019-12-03 | 179.02 |
| 2019-12-02 | 178.10 |
| 2019-11-29 | 174.89 |
| 2019-11-28 | 181.77 |
| 2019-11-27 | 181.31 |
| 2019-11-26 | 180.39 |
| 2019-11-25 | 172.13 |
| 2019-11-22 | 169.84 |
| 2019-11-21 | 167.54 |
| 2019-11-20 | 171.22 |
| 2019-11-19 | 175.35 |
| 2019-11-18 | 167.54 |
| 2019-11-15 | 171.22 |
| 2019-11-14 | 168.92 |
| 2019-11-13 | 174.43 |
| 2019-11-12 | 176.26 |
| 2019-11-11 | 173.51 |
| 2019-11-08 | 176.72 |
| 2019-11-07 | 183.61 |
| 2019-11-06 | 179.94 |
| 2019-11-05 | 197.37 |
| 2019-11-04 | 196.00 |
| 2019-11-01 | 191.87 |
| 2019-10-31 | 187.74 |
| 2019-10-30 | 184.52 |
| 2019-10-29 | 188.65 |
| 2019-10-28 | 193.24 |
| 2019-10-25 | 189.11 |
| 2019-10-24 | 184.52 |
| 2019-10-23 | 179.94 |
| 2019-10-22 | 184.07 |
| 2019-10-21 | 186.36 |
| 2019-10-18 | 185.44 |
| 2019-10-17 | 194.62 |
| 2019-10-16 | 189.57 |
| 2019-10-15 | 189.57 |
| 2019-10-14 | 187.28 |
| 2019-10-11 | 185.44 |
| 2019-10-10 | 184.98 |
| 2019-10-09 | 178.56 |
| 2019-10-08 | 180.85 |
| 2019-10-04 | 175.35 |
| 2019-10-03 | 178.10 |
| 2019-10-02 | 172.59 |
| 2019-09-30 | 169.38 |
| 2019-09-27 | 168.00 |
| 2019-09-26 | 164.79 |
| 2019-09-25 | 165.25 |
| 2019-09-24 | 168.46 |
| 2019-09-23 | 170.76 |
| 2019-09-20 | 174.89 |
| 2019-09-19 | 173.51 |
| 2019-09-18 | 175.80 |
| 2019-09-17 | 175.35 |
| 2019-09-16 | 176.72 |
| 2019-09-13 | 183.15 |
| 2019-09-12 | 181.31 |
| 2019-09-11 | 175.35 |
| 2019-09-10 | 177.18 |
| 2019-09-09 | 180.39 |
| 2019-09-06 | 180.39 |
| 2019-09-05 | 180.85 |
| 2019-09-04 | 180.85 |
| 2019-09-03 | 180.85 |
| 2019-09-02 | 186.82 |
| 2019-08-30 | 185.44 |
| 2019-08-29 | 189.11 |
| 2019-08-28 | 207.01 |
| 2019-08-27 | 203.80 |
| 2019-08-26 | 195.54 |
| 2019-08-23 | 200.59 |
| 2019-08-22 | 197.83 |
| 2019-08-21 | 196.00 |
| 2019-08-20 | 191.41 |
| 2019-08-19 | 186.82 |
| 2019-08-16 | 183.61 |
| 2019-08-15 | 173.05 |
| 2019-08-14 | 171.22 |
| 2019-08-13 | 174.89 |
| 2019-08-12 | 179.94 |
| 2019-08-09 | 184.07 |
| 2019-08-08 | 181.77 |
| 2019-08-07 | 179.94 |
| 2019-08-06 | 171.67 |
| 2019-08-05 | 176.72 |
| 2019-08-02 | 184.52 |
| 2019-08-01 | 192.78 |
| 2019-07-31 | 191.87 |
| 2019-07-30 | 194.62 |
| 2019-07-29 | 194.16 |
| 2019-07-26 | 195.54 |
| 2019-07-25 | 200.13 |
| 2019-07-24 | 191.41 |
| 2019-07-23 | 191.41 |
| 2019-07-22 | 188.65 |
| 2019-07-19 | 191.41 |
| 2019-07-18 | 187.74 |
| 2019-07-17 | 185.44 |
| 2019-07-16 | 188.65 |
| 2019-07-15 | 191.41 |
| 2019-07-12 | 187.74 |
| 2019-07-11 | 191.87 |
| 2019-07-10 | 187.28 |
| 2019-07-09 | 182.23 |
| 2019-07-08 | 184.52 |
| 2019-07-05 | 191.87 |
| 2019-07-04 | 191.41 |
| 2019-07-03 | 188.65 |
| 2019-07-02 | 181.77 |
| 2019-06-28 | 177.64 |
| 2019-06-27 | 179.94 |
| 2019-06-26 | 178.10 |
| 2019-06-25 | 176.72 |
| 2019-06-24 | 174.89 |
| 2019-06-21 | 179.02 |
| 2019-06-20 | 180.85 |
| 2019-06-19 | 180.85 |
| 2019-06-18 | 173.97 |
| 2019-06-17 | 173.97 |
| 2019-06-14 | 177.64 |
| 2019-06-13 | 176.26 |
| 2019-06-12 | 177.18 |
| 2019-06-11 | 182.23 |
| 2019-06-10 | 173.46 |
| 2019-06-06 | 163.88 |
| 2019-06-05 | 162.52 |
| 2019-06-04 | 160.69 |
| 2019-06-03 | 161.61 |
| 2019-05-31 | 161.15 |
| 2019-05-30 | 158.42 |
| 2019-05-29 | 162.97 |
| 2019-05-28 | 162.97 |
| 2019-05-27 | 165.25 |
| 2019-05-24 | 164.80 |
| 2019-05-23 | 166.16 |
| 2019-05-22 | 164.80 |
| 2019-05-21 | 163.88 |
| 2019-05-20 | 168.44 |
| 2019-05-17 | 174.82 |
| 2019-05-16 | 182.11 |
| 2019-05-15 | 167.07 |
| 2019-05-14 | 166.16 |
| 2019-05-10 | 170.26 |
| 2019-05-09 | 162.52 |
| 2019-05-08 | 168.90 |
| 2019-05-07 | 170.26 |
| 2019-05-06 | 169.81 |
| 2019-05-03 | 180.75 |
| 2019-05-02 | 179.38 |
| 2019-04-30 | 164.34 |
| 2019-04-29 | 166.16 |
| 2019-04-26 | 158.87 |
| 2019-04-25 | 158.87 |
| 2019-04-24 | 161.61 |
| 2019-04-23 | 159.78 |
| 2019-04-18 | 158.42 |
| 2019-04-17 | 157.96 |
| 2019-04-16 | 159.78 |
| 2019-04-15 | 158.87 |
| 2019-04-12 | 163.43 |
| 2019-04-11 | 161.61 |
| 2019-04-10 | 168.90 |
| 2019-04-09 | 175.28 |
| 2019-04-08 | 166.16 |
| 2019-04-04 | 167.07 |
| 2019-04-03 | 162.52 |
| 2019-04-02 | 160.69 |
| 2019-04-01 | 166.16 |
| 2019-03-29 | 166.16 |
| 2019-03-28 | 154.77 |
| 2019-03-27 | 141.55 |
| 2019-03-26 | 141.55 |
| 2019-03-25 | 138.82 |
| 2019-03-22 | 142.92 |
| 2019-03-21 | 142.01 |
| 2019-03-20 | 143.38 |
| 2019-03-19 | 139.73 |
| 2019-03-18 | 140.18 |
| 2019-03-15 | 126.97 |
| 2019-03-14 | 125.60 |
| 2019-03-13 | 123.32 |
| 2019-03-12 | 125.14 |
| 2019-03-11 | 127.42 |
| 2019-03-08 | 125.14 |
| 2019-03-07 | 131.07 |
| 2019-03-06 | 133.80 |
| 2019-03-05 | 124.23 |
| 2019-03-04 | 127.88 |
| 2019-03-01 | 127.88 |
| 2019-02-28 | 121.04 |
| 2019-02-27 | 127.42 |
| 2019-02-26 | 127.88 |
| 2019-02-25 | 130.61 |
| 2019-02-22 | 132.89 |
| 2019-02-21 | 128.79 |
| 2019-02-20 | 137.45 |
| 2019-02-19 | 129.70 |
| 2019-02-18 | 134.26 |
| 2019-02-15 | 129.70 |
| 2019-02-14 | 131.07 |
| 2019-02-13 | 127.88 |
| 2019-02-12 | 121.50 |
| 2019-02-11 | 120.13 |
| 2019-02-08 | 116.03 |
| 2019-02-04 | 121.50 |
| 2019-02-01 | 117.40 |
| 2019-01-31 | 121.04 |
| 2019-01-30 | 127.42 |
| 2019-01-29 | 122.41 |
| 2019-01-28 | 128.34 |
| 2019-01-25 | 130.16 |
| 2019-01-24 | 129.70 |
| 2019-01-23 | 129.25 |
| 2019-01-22 | 129.25 |
| 2019-01-21 | 131.53 |
| 2019-01-18 | 131.98 |
| 2019-01-17 | 129.70 |
| 2019-01-16 | 132.44 |
| 2019-01-15 | 131.53 |
| 2019-01-14 | 125.60 |
| 2019-01-11 | 126.06 |
| 2019-01-10 | 125.60 |
| 2019-01-09 | 120.59 |
| 2019-01-08 | 111.47 |
| 2019-01-07 | 109.19 |
| 2019-01-04 | 113.75 |
| 2019-01-03 | 112.38 |
| 2019-01-02 | 117.40 |
| 2018-12-31 | 122.41 |
| 2018-12-28 | 117.40 |
| 2018-12-27 | 113.75 |
| 2018-12-24 | 116.94 |
| 2018-12-21 | 114.21 |
| 2018-12-20 | 116.03 |
| 2018-12-19 | 119.22 |
| 2018-12-18 | 119.22 |
| 2018-12-17 | 121.95 |
| 2018-12-14 | 123.32 |
| 2018-12-13 | 127.42 |
| 2018-12-12 | 118.31 |
| 2018-12-11 | 118.76 |
| 2018-12-10 | 114.21 |
| 2018-12-07 | 117.40 |
| 2018-12-06 | 118.76 |
| 2018-12-05 | 126.06 |
| 2018-12-04 | 126.97 |
| 2018-12-03 | 127.42 |
| 2018-11-30 | 120.59 |
| 2018-11-29 | 121.50 |
| 2018-11-28 | 120.59 |
| 2018-11-27 | 118.31 |
| 2018-11-26 | 123.32 |
| 2018-11-23 | 120.59 |
| 2018-11-22 | 122.41 |
| 2018-11-21 | 123.32 |
| 2018-11-20 | 119.68 |
| 2018-11-19 | 122.87 |
| 2018-11-16 | 127.88 |
| 2018-11-15 | 125.60 |
| 2018-11-14 | 124.23 |
| 2018-11-13 | 125.60 |
| 2018-11-12 | 119.22 |
| 2018-11-09 | 123.32 |
| 2018-11-08 | 128.34 |
| 2018-11-07 | 132.44 |
| 2018-11-06 | 131.53 |
| 2018-11-05 | 127.42 |
| 2018-11-02 | 127.88 |
| 2018-11-01 | 116.94 |
| 2018-10-31 | 110.56 |
| 2018-10-30 | 101.90 |
| 2018-10-29 | 107.83 |
| 2018-10-26 | 109.65 |
| 2018-10-25 | 117.85 |
| 2018-10-24 | 116.49 |
| 2018-10-23 | 117.85 |
| 2018-10-22 | 126.51 |
| 2018-10-19 | 111.02 |
| 2018-10-18 | 109.65 |
| 2018-10-16 | 108.28 |
| 2018-10-15 | 104.64 |
| 2018-10-12 | 109.65 |
| 2018-10-11 | 106.91 |
| 2018-10-10 | 107.37 |
| 2018-10-09 | 112.38 |
| 2018-10-08 | 111.93 |
| 2018-10-05 | 120.13 |
| 2018-10-04 | 124.69 |
| 2018-10-03 | 128.34 |
| 2018-10-02 | 132.44 |
| 2018-09-28 | 137.45 |
| 2018-09-27 | 131.98 |
| 2018-09-26 | 130.61 |
| 2018-09-24 | 125.60 |
| 2018-09-21 | 135.63 |
| 2018-09-20 | 123.32 |
| 2018-09-19 | 118.76 |
| 2018-09-18 | 104.64 |
| 2018-09-17 | 104.18 |
| 2018-09-14 | 108.28 |
| 2018-09-13 | 101.45 |
| 2018-09-12 | 95.52 |
| 2018-09-11 | 98.26 |
| 2018-09-10 | 105.09 |
| 2018-09-07 | 111.93 |
| 2018-09-06 | 104.18 |
| 2018-09-05 | 106.00 |
| 2018-09-04 | 110.56 |
| 2018-09-03 | 107.83 |
| 2018-08-31 | 106.46 |
| 2018-08-30 | 112.38 |
| 2018-08-29 | 114.21 |
| 2018-08-28 | 113.30 |
| 2018-08-27 | 115.12 |
| 2018-08-24 | 109.19 |
| 2018-08-23 | 106.91 |
| 2018-08-22 | 102.81 |
| 2018-08-21 | 108.74 |
| 2018-08-20 | 103.27 |
| 2018-08-17 | 96.89 |
| 2018-08-16 | 99.17 |
| 2018-08-15 | 95.98 |
| 2018-08-14 | 103.27 |
| 2018-08-13 | 107.83 |
| 2018-08-10 | 113.30 |
| 2018-08-09 | 118.76 |
| 2018-08-08 | 109.19 |
| 2018-08-07 | 110.10 |
| 2018-08-06 | 103.72 |
| 2018-08-03 | 107.83 |
| 2018-08-02 | 113.30 |
| 2018-08-01 | 118.31 |
| 2018-07-31 | 121.50 |
| 2018-07-30 | 122.41 |
| 2018-07-27 | 127.42 |
| 2018-07-26 | 125.60 |
| 2018-07-25 | 132.44 |
| 2018-07-24 | 131.98 |
| 2018-07-23 | 123.78 |
| 2018-07-20 | 130.61 |
| 2018-07-19 | 130.61 |
| 2018-07-18 | 139.27 |
| 2018-07-17 | 135.17 |
| 2018-07-16 | 143.83 |
| 2018-07-13 | 143.38 |
| 2018-07-12 | 131.53 |
| 2018-07-11 | 125.14 |
| 2018-07-10 | 134.26 |
| 2018-07-09 | 143.83 |
| 2018-07-06 | 139.27 |
| 2018-07-05 | 134.26 |
| 2018-07-04 | 131.53 |
| 2018-07-03 | 138.36 |
| 2018-06-29 | 142.46 |
| 2018-06-28 | 135.63 |
| 2018-06-27 | 137.91 |
| 2018-06-26 | 150.67 |
| 2018-06-25 | 152.03 |
| 2018-06-22 | 155.22 |
| 2018-06-21 | 152.49 |
| 2018-06-20 | 153.40 |
| 2018-06-19 | 144.29 |
| 2018-06-15 | 150.67 |
| 2018-06-14 | 154.31 |
| 2018-06-13 | 167.07 |
| 2018-06-12 | 171.63 |
| 2018-06-11 | 162.06 |
| 2018-06-08 | 161.61 |
| 2018-06-07 | 167.99 |
| 2018-06-06 | 162.52 |
| 2018-06-05 | 160.69 |
| 2018-06-04 | 157.50 |
| 2018-06-01 | 154.31 |
| 2018-05-31 | 159.78 |
| 2018-05-30 | 147.02 |
| 2018-05-29 | 145.65 |
| 2018-05-28 | 144.74 |
| 2018-05-25 | 139.27 |
| 2018-05-24 | 140.64 |
| 2018-05-23 | 144.29 |
| 2018-05-21 | 145.65 |
| 2018-05-18 | 146.11 |
| 2018-05-17 | 150.21 |
| 2018-05-16 | 148.39 |
| 2018-05-15 | 146.57 |
| 2018-05-14 | 152.95 |
| 2018-05-11 | 151.12 |
| 2018-05-10 | 149.76 |
| 2018-05-09 | 150.21 |
| 2018-05-08 | 146.11 |
| 2018-05-07 | 136.10 |
| 2018-05-04 | 129.76 |
| 2018-05-03 | 136.10 |
| 2018-05-02 | 136.10 |
| 2018-04-30 | 131.12 |
| 2018-04-27 | 139.73 |
| 2018-04-26 | 156.04 |
| 2018-04-25 | 158.76 |
| 2018-04-24 | 157.40 |
| 2018-04-23 | 146.52 |
| 2018-04-20 | 156.49 |
| 2018-04-19 | 153.32 |
| 2018-04-18 | 144.71 |
| 2018-04-17 | 144.71 |
| 2018-04-16 | 151.06 |
| 2018-04-13 | 147.43 |
| 2018-04-12 | 149.70 |
| 2018-04-11 | 151.06 |
| 2018-04-10 | 154.23 |
| 2018-04-09 | 148.79 |
| 2018-04-06 | 137.91 |
| 2018-04-04 | 140.63 |
| 2018-04-03 | 152.87 |
| 2018-03-29 | 143.81 |
| 2018-03-28 | 127.94 |
| 2018-03-27 | 121.15 |
| 2018-03-26 | 117.07 |
| 2018-03-23 | 115.26 |
| 2018-03-22 | 117.07 |
| 2018-03-21 | 122.05 |
| 2018-03-20 | 126.58 |
| 2018-03-19 | 124.77 |
| 2018-03-16 | 127.04 |
| 2018-03-15 | 126.58 |
| 2018-03-14 | 135.65 |
| 2018-03-13 | 134.74 |
| 2018-03-12 | 138.82 |
| 2018-03-09 | 137.91 |
| 2018-03-08 | 132.02 |
| 2018-03-07 | 127.49 |
| 2018-03-06 | 133.84 |
| 2018-03-05 | 124.32 |
| 2018-03-02 | 129.76 |
| 2018-03-01 | 132.93 |
| 2018-02-28 | 134.29 |
| 2018-02-27 | 135.19 |
| 2018-02-26 | 140.18 |
| 2018-02-23 | 136.10 |
| 2018-02-22 | 140.18 |
| 2018-02-21 | 127.49 |
| 2018-02-20 | 125.23 |
| 2018-02-15 | 128.40 |
| 2018-02-14 | 126.58 |
| 2018-02-13 | 122.96 |
| 2018-02-12 | 115.71 |
| 2018-02-09 | 113.90 |
| 2018-02-08 | 117.52 |
| 2018-02-07 | 114.80 |
| 2018-02-06 | 116.16 |
| 2018-02-05 | 121.60 |
| 2018-02-02 | 123.41 |
| 2018-02-01 | 126.13 |
| 2018-01-31 | 131.57 |
| 2018-01-30 | 126.13 |
| 2018-01-29 | 128.85 |
| 2018-01-26 | 135.19 |
| 2018-01-25 | 133.38 |
| 2018-01-24 | 143.35 |
| 2018-01-23 | 143.35 |
| 2018-01-22 | 143.81 |
| 2018-01-19 | 138.82 |
| 2018-01-18 | 136.10 |
| 2018-01-17 | 134.74 |
| 2018-01-16 | 122.51 |
| 2018-01-15 | 113.90 |
| 2018-01-12 | 121.15 |
| 2018-01-11 | 119.33 |
| 2018-01-10 | 119.33 |
| 2018-01-09 | 112.08 |
| 2018-01-08 | 112.08 |
| 2018-01-05 | 103.02 |
| 2018-01-04 | 103.47 |
| 2018-01-03 | 112.08 |
| 2018-01-02 | 108.46 |
| 2017-12-29 | 110.72 |
| 2017-12-28 | 109.82 |
| 2017-12-27 | 113.90 |
| 2017-12-22 | 112.99 |
| 2017-12-21 | 101.66 |
| 2017-12-20 | 105.29 |
| 2017-12-19 | 96.22 |
| 2017-12-18 | 95.77 |
| 2017-12-15 | 94.86 |
| 2017-12-14 | 93.96 |
| 2017-12-13 | 94.41 |
| 2017-12-12 | 89.88 |
| 2017-12-11 | 90.33 |
| 2017-12-08 | 84.44 |
| 2017-12-07 | 78.19 |
| 2017-12-06 | 78.55 |
| 2017-12-05 | 82.17 |
| 2017-12-04 | 82.63 |
| 2017-12-01 | 81.09 |
| 2017-11-30 | 79.82 |
| 2017-11-29 | 85.80 |
| 2017-11-28 | 85.35 |
| 2017-11-27 | 81.27 |
| 2017-11-24 | 89.88 |
| 2017-11-23 | 90.33 |
| 2017-11-22 | 91.24 |
| 2017-11-21 | 93.96 |
| 2017-11-20 | 86.71 |
| 2017-11-17 | 85.80 |
| 2017-11-16 | 88.52 |
| 2017-11-15 | 86.25 |
| 2017-11-14 | 90.78 |
| 2017-11-13 | 90.78 |
| 2017-11-10 | 87.61 |
| 2017-11-09 | 92.60 |
| 2017-11-08 | 97.58 |
| 2017-11-07 | 96.68 |
| 2017-11-06 | 95.32 |
| 2017-11-03 | 93.05 |
| 2017-11-02 | 91.69 |
| 2017-11-01 | 95.32 |
| 2017-10-31 | 95.77 |
| 2017-10-30 | 98.04 |
| 2017-10-27 | 92.60 |
| 2017-10-26 | 97.13 |
| 2017-10-25 | 92.14 |
| 2017-10-24 | 88.97 |
| 2017-10-23 | 93.96 |
| 2017-10-20 | 95.77 |
| 2017-10-19 | 88.97 |
| 2017-10-18 | 94.41 |
| 2017-10-17 | 95.32 |
| 2017-10-16 | 98.04 |
| 2017-10-13 | 96.68 |
| 2017-10-12 | 98.49 |
| 2017-10-11 | 101.21 |
| 2017-10-10 | 104.38 |
| 2017-10-09 | 102.57 |
| 2017-10-06 | 99.39 |
| 2017-10-04 | 93.50 |
| 2017-10-03 | 94.86 |
| 2017-09-29 | 98.04 |
| 2017-09-28 | 89.42 |
| 2017-09-27 | 91.69 |
| 2017-09-26 | 84.44 |
| 2017-09-25 | 81.09 |
| 2017-09-22 | 86.25 |
| 2017-09-21 | 88.52 |
| 2017-09-20 | 90.33 |
| 2017-09-19 | 89.42 |
| 2017-09-18 | 89.42 |
| 2017-09-15 | 87.61 |
| 2017-09-14 | 82.63 |
| 2017-09-13 | 78.55 |
| 2017-09-12 | 76.37 |
| 2017-09-11 | 77.46 |
| 2017-09-08 | 76.55 |
| 2017-09-07 | 72.93 |
| 2017-09-06 | 70.94 |
| 2017-09-05 | 74.38 |
| 2017-09-04 | 75.83 |
| 2017-09-01 | 76.55 |
| 2017-08-31 | 65.68 |
| 2017-08-30 | 57.16 |
| 2017-08-29 | 54.26 |
| 2017-08-28 | 54.08 |
| 2017-08-25 | 54.80 |
| 2017-08-24 | 57.70 |
| 2017-08-22 | 53.53 |
| 2017-08-21 | 53.53 |
| 2017-08-18 | 50.27 |
| 2017-08-17 | 52.08 |
| 2017-08-16 | 54.98 |
| 2017-08-15 | 42.30 |
| 2017-08-14 | 43.56 |
| 2017-08-11 | 41.39 |
| 2017-08-10 | 42.48 |
| 2017-08-09 | 40.48 |
| 2017-08-08 | 37.40 |
| 2017-08-07 | 39.76 |
| 2017-08-04 | 39.21 |
| 2017-08-03 | 37.76 |
| 2017-08-02 | 38.31 |
| 2017-08-01 | 37.40 |
| 2017-07-31 | 37.94 |
| 2017-07-28 | 40.12 |
| 2017-07-27 | 41.39 |
| 2017-07-26 | 41.93 |
| 2017-07-25 | 42.48 |
| 2017-07-24 | 46.83 |
| 2017-07-21 | 47.73 |
| 2017-07-20 | 48.82 |
| 2017-07-19 | 47.19 |
| 2017-07-18 | 40.30 |
| 2017-07-17 | 37.94 |
| 2017-07-14 | 36.31 |
| 2017-07-13 | 32.51 |
| 2017-07-12 | 31.42 |
| 2017-07-11 | 35.23 |
| 2017-07-10 | 33.59 |
| 2017-07-07 | 34.86 |
| 2017-07-06 | 36.13 |
| 2017-07-05 | 35.77 |
| 2017-07-04 | 33.41 |
| 2017-07-03 | 36.31 |
| 2017-06-30 | 38.67 |
| 2017-06-29 | 39.39 |
| 2017-06-28 | 36.31 |
| 2017-06-27 | 36.31 |
| 2017-06-26 | 37.94 |
| 2017-06-23 | 39.94 |
| 2017-06-22 | 40.66 |
| 2017-06-21 | 38.49 |
| 2017-06-20 | 39.94 |
| 2017-06-19 | 39.94 |
| 2017-06-16 | 38.67 |
| 2017-06-15 | 37.94 |
| 2017-06-14 | 40.66 |
| 2017-06-13 | 41.57 |
| 2017-06-12 | 42.11 |
| 2017-06-09 | 43.56 |
| 2017-06-08 | 44.29 |
| 2017-06-07 | 41.75 |
| 2017-06-06 | 42.30 |
| 2017-06-05 | 43.55 |
| 2017-06-02 | 42.65 |
| 2017-06-01 | 42.83 |
| 2017-05-31 | 41.92 |
| 2017-05-29 | 42.65 |
| 2017-05-26 | 41.92 |
| 2017-05-25 | 41.20 |
| 2017-05-24 | 43.01 |
| 2017-05-23 | 39.76 |
| 2017-05-22 | 39.76 |
| 2017-05-19 | 38.32 |
| 2017-05-18 | 37.42 |
| 2017-05-17 | 38.32 |
| 2017-05-16 | 35.44 |
| 2017-05-15 | 35.80 |
| 2017-05-12 | 33.10 |
| 2017-05-11 | 34.90 |
| 2017-05-10 | 32.38 |
| 2017-05-09 | 30.22 |
| 2017-05-08 | 29.68 |
| 2017-05-05 | 28.96 |
| 2017-05-04 | 32.74 |
| 2017-05-02 | 32.92 |
| 2017-04-28 | 35.62 |
| 2017-04-27 | 35.62 |
| 2017-04-26 | 34.54 |
| 2017-04-25 | 34.90 |
| 2017-04-24 | 35.98 |
| 2017-04-21 | 34.54 |
| 2017-04-20 | 33.82 |
| 2017-04-19 | 32.92 |
| 2017-04-18 | 32.56 |
| 2017-04-13 | 35.62 |
| 2017-04-12 | 34.72 |
| 2017-04-11 | 35.26 |
| 2017-04-10 | 36.88 |
| 2017-04-07 | 37.42 |
| 2017-04-06 | 40.66 |
| 2017-04-05 | 39.22 |
| 2017-04-03 | 41.74 |
| 2017-03-31 | 44.99 |
| 2017-03-30 | 43.55 |
| 2017-03-29 | 36.88 |
| 2017-03-28 | 38.50 |
| 2017-03-27 | 36.16 |
| 2017-03-24 | 37.42 |
| 2017-03-23 | 37.24 |
| 2017-03-22 | 37.60 |
| 2017-03-21 | 40.48 |
| 2017-03-20 | 39.58 |
| 2017-03-17 | 41.92 |
| 2017-03-16 | 41.74 |
| 2017-03-15 | 38.14 |
| 2017-03-14 | 39.58 |
| 2017-03-13 | 38.86 |
| 2017-03-10 | 36.16 |
| 2017-03-09 | 36.70 |
| 2017-03-08 | 40.30 |
| 2017-03-07 | 38.50 |
| 2017-03-06 | 37.78 |
| 2017-03-03 | 34.72 |
| 2017-03-02 | 36.88 |
| 2017-03-01 | 38.68 |
| 2017-02-28 | 37.78 |
| 2017-02-27 | 39.04 |
| 2017-02-24 | 36.34 |
| 2017-02-23 | 38.68 |
| 2017-02-22 | 38.50 |
| 2017-02-21 | 38.86 |
| 2017-02-20 | 39.94 |
| 2017-02-17 | 35.80 |
| 2017-02-16 | 35.08 |
| 2017-02-15 | 35.26 |
| 2017-02-14 | 36.52 |
| 2017-02-13 | 39.58 |
| 2017-02-10 | 40.30 |
| 2017-02-09 | 34.36 |
| 2017-02-08 | 33.10 |
| 2017-02-07 | 32.74 |
| 2017-02-06 | 35.08 |
| 2017-02-03 | 34.36 |
| 2017-02-02 | 32.38 |
| 2017-02-01 | 28.96 |
| 2017-01-27 | 31.30 |
| 2017-01-26 | 33.10 |
| 2017-01-25 | 29.50 |
| 2017-01-24 | 28.06 |
| 2017-01-23 | 28.06 |
| 2017-01-20 | 26.08 |
| 2017-01-19 | 28.24 |
| 2017-01-18 | 29.32 |
| 2017-01-17 | 29.32 |
| 2017-01-16 | 32.02 |
| 2017-01-13 | 35.80 |
| 2017-01-12 | 34.54 |
| 2017-01-11 | 35.44 |
| 2017-01-10 | 33.10 |
| 2017-01-09 | 30.76 |
| 2017-01-06 | 30.94 |
| 2017-01-05 | 30.22 |
| 2017-01-04 | 33.82 |
| 2017-01-03 | 35.62 |
| 2016-12-30 | 34.54 |
| 2016-12-29 | 33.28 |
| 2016-12-28 | 32.56 |
| 2016-12-23 | 29.14 |
| 2016-12-22 | 30.58 |
| 2016-12-21 | 31.84 |
| 2016-12-20 | 32.38 |
| 2016-12-19 | 34.54 |
| 2016-12-16 | 35.08 |
| 2016-12-15 | 38.68 |
| 2016-12-14 | 42.65 |
| 2016-12-13 | 41.92 |
| 2016-12-12 | 40.48 |
| 2016-12-09 | 44.45 |
| 2016-12-08 | 46.25 |
| 2016-12-07 | 43.37 |
| 2016-12-06 | 42.65 |
| 2016-12-05 | 40.66 |
| 2016-12-02 | 37.96 |
| 2016-12-01 | 41.74 |
| 2016-11-30 | 43.19 |
| 2016-11-29 | 44.99 |
| 2016-11-28 | 47.51 |
| 2016-11-25 | 46.97 |
| 2016-11-24 | 40.48 |
| 2016-11-23 | 39.76 |
| 2016-11-22 | 39.58 |
| 2016-11-21 | 38.50 |
| 2016-11-18 | 35.80 |
| 2016-11-17 | 34.90 |
| 2016-11-16 | 35.44 |
| 2016-11-15 | 35.44 |
| 2016-11-14 | 36.34 |
| 2016-11-11 | 37.78 |
| 2016-11-10 | 37.96 |
| 2016-11-09 | 34.90 |
| 2016-11-08 | 37.96 |
| 2016-11-07 | 34.18 |
| 2016-11-04 | 32.20 |
| 2016-11-03 | 31.66 |
| 2016-11-02 | 32.74 |
| 2016-11-01 | 32.02 |
| 2016-10-31 | 32.38 |
| 2016-10-28 | 35.98 |
| 2016-10-27 | 33.28 |
| 2016-10-26 | 36.34 |
| 2016-10-25 | 38.32 |
| 2016-10-24 | 37.78 |
| 2016-10-20 | 35.44 |
| 2016-10-19 | 32.20 |
| 2016-10-18 | 33.10 |
| 2016-10-17 | 30.04 |
| 2016-10-14 | 33.64 |
| 2016-10-13 | 33.28 |
| 2016-10-12 | 34.00 |
| 2016-10-11 | 33.64 |
| 2016-10-07 | 34.00 |
| 2016-10-06 | 36.16 |
| 2016-10-05 | 34.18 |
| 2016-10-04 | 33.46 |
| 2016-10-03 | 33.64 |
| 2016-09-30 | 29.68 |
| 2016-09-29 | 34.18 |
| 2016-09-28 | 31.84 |
| 2016-09-27 | 31.48 |
| 2016-09-26 | 30.94 |
| 2016-09-23 | 30.58 |
| 2016-09-22 | 28.96 |
| 2016-09-21 | 25.72 |
| 2016-09-20 | 26.44 |
| 2016-09-19 | 28.78 |
| 2016-09-15 | 32.74 |
| 2016-09-14 | 33.28 |
| 2016-09-13 | 34.36 |
| 2016-09-12 | 33.64 |
| 2016-09-09 | 37.42 |
| 2016-09-08 | 40.84 |
| 2016-09-07 | 40.66 |
| 2016-09-06 | 40.84 |
| 2016-09-05 | 37.60 |
| 2016-09-02 | 36.70 |
| 2016-09-01 | 38.86 |
| 2016-08-31 | 32.56 |
| 2016-08-30 | 33.46 |
| 2016-08-29 | 34.90 |
| 2016-08-26 | 38.86 |
| 2016-08-25 | 31.30 |
| 2016-08-24 | 17.25 |
| 2016-08-23 | 18.15 |
| 2016-08-22 | 18.69 |
| 2016-08-19 | 18.15 |
| 2016-08-18 | 18.87 |
| 2016-08-17 | 19.23 |
| 2016-08-16 | 20.13 |
| 2016-08-15 | 21.93 |
| 2016-08-12 | 21.39 |
| 2016-08-11 | 20.31 |
| 2016-08-10 | 21.93 |
| 2016-08-09 | 19.59 |
| 2016-08-08 | 19.05 |
| 2016-08-05 | 17.43 |
| 2016-08-04 | 16.35 |
| 2016-08-03 | 17.25 |
| 2016-08-01 | 19.77 |
| 2016-07-29 | 16.71 |
| 2016-07-28 | 19.41 |
| 2016-07-27 | 19.41 |
| 2016-07-26 | 17.61 |
| 2016-07-25 | 17.07 |
| 2016-07-22 | 18.87 |
| 2016-07-21 | 18.87 |
| 2016-07-20 | 20.31 |
| 2016-07-19 | 18.87 |
| 2016-07-18 | 21.39 |
| 2016-07-15 | 21.57 |
| 2016-07-14 | 21.57 |
| 2016-07-13 | 23.55 |
| 2016-07-12 | 22.65 |
| 2016-07-11 | 20.31 |
| 2016-07-08 | 17.79 |
| 2016-07-07 | 19.77 |
| 2016-07-06 | 16.71 |
| 2016-07-05 | 18.87 |
| 2016-07-04 | 21.57 |
| 2016-06-30 | 21.39 |
| 2016-06-29 | 17.43 |
| 2016-06-28 | 16.71 |
| 2016-06-27 | 15.27 |
| 2016-06-24 | 15.45 |
| 2016-06-23 | 18.69 |
| 2016-06-22 | 19.05 |
| 2016-06-21 | 17.43 |
| 2016-06-20 | 17.43 |
| 2016-06-17 | 17.79 |
| 2016-06-16 | 17.61 |
| 2016-06-15 | 20.13 |
| 2016-06-14 | 18.51 |
| 2016-06-13 | 19.05 |
| 2016-06-10 | 26.26 |
| 2016-06-08 | 25.36 |
| 2016-06-07 | 23.73 |
| 2016-06-06 | 18.83 |
| 2016-06-03 | 20.78 |
| 2016-06-02 | 20.60 |
| 2016-06-01 | 13.49 |
| 2016-05-31 | 14.38 |
| 2016-05-30 | 11.00 |
| 2016-05-27 | 13.67 |
| 2016-05-26 | 14.56 |
| 2016-05-25 | 11.53 |
| 2016-05-24 | 8.69 |
| 2016-05-23 | 7.62 |
| 2016-05-20 | 8.86 |
| 2016-05-19 | 9.40 |
| 2016-05-18 | 9.93 |
| 2016-05-17 | 11.53 |
| 2016-05-16 | 12.24 |
| 2016-05-13 | 9.40 |
| 2016-05-12 | 8.86 |
| 2016-05-11 | 10.11 |
| 2016-05-10 | 13.31 |
| 2016-05-09 | 11.71 |
| 2016-05-06 | 9.40 |
| 2016-05-05 | 12.24 |
| 2016-05-04 | 14.91 |
| 2016-05-03 | 18.47 |
| 2016-04-29 | 17.23 |
| 2016-04-28 | 18.29 |
| 2016-04-27 | 18.29 |
| 2016-04-26 | 19.18 |
| 2016-04-25 | 19.18 |
| 2016-04-22 | 20.60 |
| 2016-04-21 | 22.56 |
| 2016-04-20 | 18.83 |
| 2016-04-19 | 22.38 |
| 2016-04-18 | 19.18 |
| 2016-04-15 | 20.60 |
| 2016-04-14 | 15.80 |
| 2016-04-13 | 14.20 |
| 2016-04-12 | 11.18 |
| 2016-04-11 | 10.47 |
| 2016-04-08 | 8.69 |
| 2016-04-07 | 10.29 |
| 2016-04-06 | 9.04 |
| 2016-04-05 | 9.04 |
| 2016-04-01 | 8.51 |
| 2016-03-31 | 9.75 |
| 2016-03-30 | 7.80 |
| 2016-03-29 | -3.23 |
| 2016-03-24 | -2.88 |
| 2016-03-23 | -1.10 |
| 2016-03-22 | -2.88 |
| 2016-03-21 | -3.05 |
| 2016-03-18 | -2.16 |
| 2016-03-17 | -3.77 |
| 2016-03-16 | -3.94 |
| 2016-03-15 | -3.59 |
| 2016-03-14 | -2.88 |
| 2016-03-11 | -2.52 |
| 2016-03-10 | -3.77 |
| 2016-03-09 | -3.05 |
| 2016-03-08 | -1.99 |
| 2016-03-07 | 0.33 |
| 2016-03-04 | -2.34 |
| 2016-03-03 | -2.52 |
| 2016-03-02 | 0.50 |
| 2016-03-01 | -1.45 |
| 2016-02-29 | -0.56 |
| 2016-02-26 | 1.39 |
| 2016-02-25 | -1.63 |
| 2016-02-24 | 1.22 |
| 2016-02-23 | 4.06 |
| 2016-02-22 | 5.66 |
| 2016-02-19 | 4.06 |
| 2016-02-18 | 5.13 |
| 2016-02-17 | 4.06 |
| 2016-02-16 | 2.99 |
| 2016-02-15 | 4.77 |
| 2016-02-12 | -0.56 |
| 2016-02-11 | -1.99 |
| 2016-02-05 | 1.75 |
| 2016-02-04 | 1.22 |
| 2016-02-03 | -1.99 |
| 2016-02-02 | 2.46 |
| 2016-02-01 | -0.74 |
| 2016-01-29 | -4.48 |
| 2016-01-28 | -4.48 |
| 2016-01-27 | -5.72 |
| 2016-01-26 | -5.19 |
| 2016-01-25 | -1.45 |
| 2016-01-22 | -2.52 |
| 2016-01-21 | -3.41 |
| 2016-01-20 | -0.39 |
| 2016-01-19 | 1.57 |
| 2016-01-18 | -3.94 |
| 2016-01-15 | -3.59 |
| 2016-01-14 | 0.33 |
| 2016-01-13 | 2.11 |
| 2016-01-12 | 2.28 |
| 2016-01-11 | 0.50 |
| 2016-01-08 | 5.13 |
| 2016-01-07 | 7.26 |
| 2016-01-06 | 9.75 |
| 2016-01-05 | 11.36 |
| 2016-01-04 | 10.82 |
| 2015-12-31 | 12.42 |
| 2015-12-30 | 12.96 |
| 2015-12-29 | 14.38 |
| 2015-12-28 | 12.96 |
| 2015-12-24 | 13.13 |
| 2015-12-23 | 12.96 |
| 2015-12-22 | 11.36 |
| 2015-12-21 | 14.20 |
| 2015-12-18 | 13.67 |
| 2015-12-17 | 16.87 |
| 2015-12-16 | 15.27 |
| 2015-12-15 | 14.56 |
| 2015-12-14 | 11.71 |
| 2015-12-11 | 13.67 |
| 2015-12-10 | 15.27 |
| 2015-12-09 | 14.38 |
| 2015-12-08 | 15.09 |
| 2015-12-07 | 15.98 |
| 2015-12-04 | 15.27 |
| 2015-12-03 | 10.29 |
| 2015-12-02 | 9.75 |
| 2015-12-01 | 9.75 |
| 2015-11-30 | 9.75 |
| 2015-11-27 | 11.53 |
| 2015-11-26 | 13.49 |
| 2015-11-25 | 16.16 |
| 2015-11-24 | 18.83 |
| 2015-11-23 | 19.18 |
| 2015-11-20 | 19.89 |
| 2015-11-19 | 21.67 |
| 2015-11-18 | 22.21 |
| 2015-11-17 | 22.03 |
| 2015-11-16 | 18.47 |
| 2015-11-13 | 21.32 |
| 2015-11-12 | 24.16 |
| 2015-11-11 | 20.78 |
| 2015-11-10 | 19.36 |
| 2015-11-09 | 22.92 |
| 2015-11-06 | 22.21 |
| 2015-11-05 | 21.67 |
| 2015-11-04 | 23.81 |
| 2015-11-03 | 22.03 |
| 2015-11-02 | 22.56 |
| 2015-10-30 | 33.95 |
| 2015-10-29 | 29.50 |
| 2015-10-28 | 31.28 |
| 2015-10-27 | 35.90 |
| 2015-10-26 | 34.48 |
| 2015-10-23 | 35.37 |
| 2015-10-22 | 31.10 |
| 2015-10-20 | 30.74 |
| 2015-10-19 | 30.92 |
| 2015-10-16 | 29.50 |
| 2015-10-15 | 33.06 |
| 2015-10-14 | 30.92 |
| 2015-10-13 | 36.97 |
| 2015-10-12 | 32.52 |
| 2015-10-09 | 33.41 |
| 2015-10-08 | 35.86 |
| 2015-10-07 | 39.64 |
| 2015-10-06 | 35.41 |
| 2015-10-05 | 31.63 |
| 2015-10-02 | 28.97 |
| 2015-09-30 | 20.96 |
| 2015-09-29 | 17.63 |
| 2015-09-25 | 21.41 |
| 2015-09-24 | 19.85 |
| 2015-09-23 | 16.96 |
| 2015-09-22 | 21.63 |
| 2015-09-21 | 21.63 |
| 2015-09-18 | 23.63 |
| 2015-09-17 | 20.96 |
| 2015-09-16 | 18.07 |
| 2015-09-15 | 17.63 |
| 2015-09-14 | 17.63 |
| 2015-09-11 | 18.29 |
| 2015-09-10 | 18.07 |
| 2015-09-09 | 19.40 |
| 2015-09-08 | 16.74 |
| 2015-09-07 | 13.18 |
| 2015-09-04 | 14.51 |
| 2015-09-02 | 11.40 |
| 2015-09-01 | 12.29 |
| 2015-08-31 | 20.52 |
| 2015-08-28 | 27.63 |
| 2015-08-27 | 28.52 |
| 2015-08-26 | 32.52 |
| 2015-08-25 | 34.08 |
| 2015-08-24 | 32.97 |
| 2015-08-21 | 38.30 |
| 2015-08-20 | 39.19 |
| 2015-08-19 | 43.20 |
| 2015-08-18 | 48.76 |
| 2015-08-17 | 49.64 |
| 2015-08-14 | 48.76 |
| 2015-08-13 | 49.20 |
| 2015-08-12 | 46.98 |
| 2015-08-11 | 47.64 |
| 2015-08-10 | 47.42 |
| 2015-08-07 | 48.53 |
| 2015-08-06 | 50.09 |
| 2015-08-05 | 50.09 |
| 2015-08-04 | 42.97 |
| 2015-08-03 | 49.20 |
| 2015-07-31 | 55.87 |
| 2015-07-30 | 58.76 |
| 2015-07-29 | 60.10 |
| 2015-07-28 | 63.21 |
| 2015-07-27 | 60.10 |
| 2015-07-24 | 69.21 |
| 2015-07-23 | 70.55 |
| 2015-07-22 | 70.32 |
| 2015-07-21 | 73.21 |
| 2015-07-20 | 69.21 |
| 2015-07-17 | 69.88 |
| 2015-07-16 | 66.10 |
| 2015-07-15 | 67.88 |
| 2015-07-14 | 67.21 |
| 2015-07-13 | 68.10 |
| 2015-07-10 | 66.10 |
| 2015-07-09 | 62.32 |
| 2015-07-08 | 56.76 |
| 2015-07-07 | 63.43 |
| 2015-07-06 | 60.32 |
| 2015-07-03 | 64.76 |
| 2015-07-02 | 67.43 |
| 2015-06-30 | 71.88 |
| 2015-06-29 | 67.21 |
| 2015-06-26 | 74.10 |
| 2015-06-25 | 77.88 |
| 2015-06-24 | 74.99 |
| 2015-06-23 | 85.67 |
| 2015-06-22 | 86.56 |
| 2015-06-19 | 85.44 |
| 2015-06-18 | 84.11 |
| 2015-06-17 | 83.00 |
| 2015-06-16 | 82.33 |
| 2015-06-15 | 81.44 |
| 2015-06-12 | 83.66 |
| 2015-06-11 | 80.11 |
| 2015-06-10 | 81.89 |
| 2015-06-09 | 80.11 |
| 2015-06-08 | 79.42 |
| 2015-06-05 | 89.56 |
| 2015-06-04 | 87.36 |
| 2015-06-03 | 85.82 |
| 2015-06-02 | 87.14 |
| 2015-06-01 | 91.77 |
| 2015-05-29 | 95.07 |
| 2015-05-28 | 93.97 |
| 2015-05-27 | 97.50 |
| 2015-05-26 | 97.28 |
| 2015-05-22 | 87.80 |
| 2015-05-21 | 87.14 |
| 2015-05-20 | 86.70 |
| 2015-05-19 | 87.36 |
| 2015-05-18 | 84.05 |
| 2015-05-15 | 82.73 |
| 2015-05-14 | 81.19 |
| 2015-05-13 | 80.75 |
| 2015-05-12 | 79.20 |
| 2015-05-11 | 83.83 |
| 2015-05-08 | 81.41 |
| 2015-05-07 | 83.61 |
| 2015-05-06 | 92.65 |
| 2015-05-05 | 79.20 |
| 2015-05-04 | 79.42 |
| 2015-04-30 | 73.03 |
| 2015-04-29 | 81.41 |
| 2015-04-28 | 85.60 |
| 2015-04-27 | 85.60 |
| 2015-04-24 | 89.12 |
| 2015-04-23 | 88.02 |
| 2015-04-22 | 85.38 |
| 2015-04-21 | 87.58 |
| 2015-04-20 | 82.51 |
| 2015-04-17 | 81.19 |
| 2015-04-16 | 80.75 |
| 2015-04-15 | 80.53 |
| 2015-04-14 | 85.38 |
| 2015-04-13 | 94.19 |
| 2015-04-10 | 91.11 |
| 2015-04-09 | 99.26 |
| 2015-04-08 | 86.48 |
| 2015-04-02 | 76.78 |
| 2015-04-01 | 78.76 |
| 2015-03-31 | 81.63 |
| 2015-03-30 | 75.90 |
| 2015-03-27 | 69.73 |
| 2015-03-26 | 70.61 |
| 2015-03-25 | 55.40 |
| 2015-03-24 | 55.84 |
| 2015-03-23 | 57.38 |
| 2015-03-20 | 59.81 |
| 2015-03-19 | 60.03 |
| 2015-03-18 | 60.69 |
| 2015-03-17 | 58.26 |
| 2015-03-16 | 57.38 |
| 2015-03-13 | 58.04 |
| 2015-03-12 | 54.96 |
| 2015-03-11 | 58.70 |
| 2015-03-10 | 60.91 |
| 2015-03-09 | 59.15 |
| 2015-03-06 | 59.15 |
| 2015-03-05 | 58.26 |
| 2015-03-04 | 55.62 |
| 2015-03-03 | 54.08 |
| 2015-03-02 | 53.63 |
| 2015-02-27 | 54.30 |
| 2015-02-26 | 56.06 |
| 2015-02-25 | 57.16 |
| 2015-02-24 | 56.28 |
| 2015-02-23 | 57.82 |
| 2015-02-18 | 60.03 |
| 2015-02-17 | 62.01 |
| 2015-02-16 | 62.01 |
| 2015-02-13 | 61.57 |
| 2015-02-12 | 58.26 |
| 2015-02-11 | 58.70 |
| 2015-02-10 | 58.70 |
| 2015-02-09 | 56.28 |
| 2015-02-06 | 60.25 |
| 2015-02-05 | 60.25 |
| 2015-02-04 | 58.26 |
| 2015-02-03 | 55.62 |
| 2015-02-02 | 54.30 |
| 2015-01-30 | 55.84 |
| 2015-01-29 | 56.28 |
| 2015-01-28 | 53.63 |
| 2015-01-27 | 52.09 |
| 2015-01-26 | 52.53 |
| 2015-01-23 | 52.53 |
| 2015-01-22 | 51.87 |
| 2015-01-21 | 53.63 |
| 2015-01-20 | 52.53 |
| 2015-01-19 | 52.09 |
| 2015-01-16 | 52.31 |
| 2015-01-15 | 50.77 |
| 2015-01-14 | 48.34 |
| 2015-01-13 | 49.89 |
| 2015-01-12 | 48.56 |
| 2015-01-09 | 46.80 |
| 2015-01-08 | 44.60 |
| 2015-01-07 | 41.73 |
| 2015-01-06 | 39.31 |
| 2015-01-05 | 39.53 |
| 2015-01-02 | 41.29 |
| 2014-12-31 | 41.07 |
| 2014-12-30 | 41.29 |
| 2014-12-29 | 40.19 |
| 2014-12-24 | 37.98 |
| 2014-12-23 | 36.00 |
| 2014-12-22 | 36.44 |
| 2014-12-19 | 27.40 |
| 2014-12-18 | 23.22 |
| 2014-12-17 | 21.67 |
| 2014-12-16 | 26.96 |
| 2014-12-15 | 30.71 |
| 2014-12-12 | 33.36 |
| 2014-12-11 | 30.71 |
| 2014-12-10 | 27.85 |
| 2014-12-09 | 27.85 |
| 2014-12-08 | 31.59 |
| 2014-12-05 | 33.36 |
| 2014-12-04 | 31.15 |
| 2014-12-03 | 31.15 |
| 2014-12-02 | 33.58 |
| 2014-12-01 | 34.46 |
| 2014-11-28 | 38.65 |
| 2014-11-27 | 39.31 |
| 2014-11-26 | 37.98 |
| 2014-11-25 | 37.76 |
| 2014-11-24 | 36.88 |
| 2014-11-21 | 37.54 |
| 2014-11-20 | 38.87 |
| 2014-11-19 | 34.90 |
| 2014-11-18 | 36.22 |
| 2014-11-17 | 37.10 |
| 2014-11-14 | 34.90 |
| 2014-11-13 | 31.37 |
| 2014-11-12 | 34.02 |
| 2014-11-11 | 36.44 |
| 2014-11-10 | 36.22 |
| 2014-11-07 | 38.65 |
| 2014-11-06 | 45.48 |
| 2014-11-05 | 47.02 |
| 2014-11-04 | 49.89 |
| 2014-11-03 | 50.77 |
| 2014-10-31 | 50.99 |
| 2014-10-30 | 47.68 |
| 2014-10-29 | 46.36 |
| 2014-10-28 | 44.16 |
| 2014-10-27 | 41.29 |
| 2014-10-24 | 41.07 |
| 2014-10-23 | 42.61 |
| 2014-10-22 | 43.50 |
| 2014-10-21 | 43.05 |
| 2014-10-20 | 43.05 |
| 2014-10-17 | 42.83 |
| 2014-10-16 | 43.94 |
| 2014-10-15 | 47.90 |
| 2014-10-14 | 46.36 |
| 2014-10-13 | 45.92 |
| 2014-10-10 | 46.14 |
| 2014-10-09 | 48.12 |
| 2014-10-08 | 45.70 |
| 2014-10-07 | 45.92 |
| 2014-10-06 | 43.94 |
| 2014-10-03 | 40.85 |
| 2014-09-30 | 41.07 |
| 2014-09-29 | 41.51 |
| 2014-09-26 | 46.80 |
| 2014-09-25 | 49.45 |
| 2014-09-24 | 51.43 |
| 2014-09-23 | 51.43 |
| 2014-09-22 | 54.30 |
| 2014-09-19 | 54.74 |
| 2014-09-18 | 57.82 |
| 2014-09-17 | 59.37 |
| 2014-09-16 | 60.25 |
| 2014-09-15 | 60.69 |
| 2014-09-12 | 60.69 |
| 2014-09-11 | 60.91 |
| 2014-09-10 | 62.45 |
| 2014-09-08 | 64.66 |
| 2014-09-05 | 63.33 |
| 2014-09-04 | 58.92 |
| 2014-09-03 | 56.50 |
| 2014-09-02 | 56.50 |
| 2014-09-01 | 58.26 |
| 2014-08-29 | 58.48 |
| 2014-08-28 | 56.28 |
| 2014-08-27 | 67.52 |
| 2014-08-26 | 64.21 |
| 2014-08-25 | 63.55 |
| 2014-08-22 | 66.42 |
| 2014-08-21 | 65.10 |
| 2014-08-20 | 67.52 |
| 2014-08-19 | 69.95 |
| 2014-08-18 | 70.17 |
| 2014-08-15 | 70.17 |
| 2014-08-14 | 71.49 |
| 2014-08-13 | 69.95 |
| 2014-08-12 | 66.42 |
| 2014-08-11 | 65.10 |
| 2014-08-08 | 65.76 |
| 2014-08-07 | 66.86 |
| 2014-08-06 | 67.08 |
| 2014-08-05 | 66.20 |
| 2014-08-04 | 67.52 |
| 2014-08-01 | 67.96 |
| 2014-07-31 | 66.20 |
| 2014-07-30 | 66.86 |
| 2014-07-29 | 65.98 |
| 2014-07-28 | 63.77 |
| 2014-07-25 | 66.20 |
| 2014-07-24 | 66.86 |
| 2014-07-23 | 67.08 |
| 2014-07-22 | 67.96 |
| 2014-07-21 | 65.76 |
| 2014-07-18 | 67.30 |
| 2014-07-17 | 65.10 |
| 2014-07-16 | 63.77 |
| 2014-07-15 | 63.55 |
| 2014-07-14 | 64.21 |
| 2014-07-11 | 57.82 |
| 2014-07-10 | 57.60 |
| 2014-07-09 | 58.92 |
| 2014-07-08 | 58.48 |
| 2014-07-07 | 55.40 |
| 2014-07-04 | 54.96 |
| 2014-07-03 | 56.06 |
| 2014-07-02 | 55.62 |
| 2014-06-30 | 58.04 |
| 2014-06-27 | 60.25 |
| 2014-06-26 | 57.60 |
| 2014-06-25 | 52.53 |
| 2014-06-24 | 51.65 |
| 2014-06-23 | 53.63 |
| 2014-06-20 | 55.18 |
| 2014-06-19 | 57.16 |
| 2014-06-18 | 57.60 |
| 2014-06-17 | 58.04 |
| 2014-06-16 | 56.50 |
| 2014-06-13 | 56.50 |
| 2014-06-12 | 60.91 |
| 2014-06-11 | 65.76 |
| 2014-06-10 | 67.74 |
| 2014-06-09 | 64.87 |
| 2014-06-06 | 63.99 |
| 2014-06-05 | 65.31 |
| 2014-06-04 | 64.43 |
| 2014-06-03 | 66.18 |
| 2014-05-30 | 66.62 |
| 2014-05-29 | 66.62 |
| 2014-05-28 | 67.93 |
| 2014-05-27 | 66.62 |
| 2014-05-26 | 70.78 |
| 2014-05-23 | 71.22 |
| 2014-05-22 | 71.66 |
| 2014-05-21 | 70.12 |
| 2014-05-20 | 70.34 |
| 2014-05-19 | 66.62 |
| 2014-05-16 | 67.71 |
| 2014-05-15 | 70.12 |
| 2014-05-14 | 71.00 |
| 2014-05-13 | 71.66 |
| 2014-05-12 | 70.78 |
| 2014-05-09 | 70.34 |
| 2014-05-08 | 71.00 |
| 2014-05-07 | 73.19 |
| 2014-05-05 | 74.28 |
| 2014-05-02 | 79.10 |
| 2014-04-30 | 74.50 |
| 2014-04-29 | 74.72 |
| 2014-04-28 | 71.22 |
| 2014-04-25 | 80.41 |
| 2014-04-24 | 83.70 |
| 2014-04-23 | 83.92 |
| 2014-04-22 | 86.11 |
| 2014-04-17 | 79.32 |
| 2014-04-16 | 77.57 |
| 2014-04-15 | 77.35 |
| 2014-04-14 | 84.35 |
| 2014-04-11 | 84.79 |
| 2014-04-10 | 87.20 |
| 2014-04-09 | 83.92 |
| 2014-04-08 | 80.85 |
| 2014-04-07 | 80.19 |
| 2014-04-04 | 77.35 |
| 2014-04-03 | 78.66 |
| 2014-04-02 | 73.41 |
| 2014-04-01 | 72.75 |
| 2014-03-31 | 70.12 |
| 2014-03-28 | 72.09 |
| 2014-03-27 | 71.44 |
| 2014-03-26 | 69.03 |
| 2014-03-25 | 55.67 |
| 2014-03-24 | 61.80 |
| 2014-03-21 | 63.34 |
| 2014-03-20 | 55.45 |
| 2014-03-19 | 60.49 |
| 2014-03-18 | 66.62 |
| 2014-03-17 | 63.99 |
| 2014-03-14 | 67.28 |
| 2014-03-13 | 68.59 |
| 2014-03-12 | 69.03 |
| 2014-03-11 | 74.28 |
| 2014-03-10 | 74.06 |
| 2014-03-07 | 78.66 |
| 2014-03-06 | 76.03 |
| 2014-03-05 | 77.13 |
| 2014-03-04 | 79.54 |
| 2014-03-03 | 76.03 |
| 2014-02-28 | 74.28 |
| 2014-02-27 | 71.44 |
| 2014-02-26 | 69.90 |
| 2014-02-25 | 68.81 |
| 2014-02-24 | 69.47 |
| 2014-02-21 | 71.44 |
| 2014-02-20 | 70.78 |
| 2014-02-19 | 69.25 |
| 2014-02-18 | 69.47 |
| 2014-02-17 | 72.97 |
| 2014-02-14 | 68.37 |
| 2014-02-13 | 72.53 |
| 2014-02-12 | 66.18 |
| 2014-02-11 | 61.37 |
| 2014-02-10 | 60.71 |
| 2014-02-07 | 61.15 |
| 2014-02-06 | 53.48 |
| 2014-02-05 | 54.36 |
| 2014-02-04 | 55.23 |
| 2014-01-30 | 56.55 |
| 2014-01-29 | 56.55 |
| 2014-01-28 | 51.95 |
| 2014-01-27 | 53.26 |
| 2014-01-24 | 60.05 |
| 2014-01-23 | 64.65 |
| 2014-01-22 | 61.37 |
| 2014-01-21 | 65.53 |
| 2014-01-20 | 63.55 |
| 2014-01-17 | 63.34 |
| 2014-01-16 | 63.99 |
| 2014-01-15 | 65.53 |
| 2014-01-14 | 62.68 |
| 2014-01-13 | 62.02 |
| 2014-01-10 | 58.30 |
| 2014-01-09 | 58.96 |
| 2014-01-08 | 57.42 |
| 2014-01-07 | 54.80 |
| 2014-01-06 | 56.33 |
| 2014-01-03 | 57.42 |
| 2014-01-02 | 61.15 |
| 2013-12-31 | 61.15 |
| 2013-12-30 | 59.83 |
| 2013-12-27 | 58.74 |
| 2013-12-24 | 57.64 |
| 2013-12-23 | 56.11 |
| 2013-12-20 | 55.89 |
| 2013-12-19 | 55.45 |
| 2013-12-18 | 57.64 |
| 2013-12-17 | 51.95 |
| 2013-12-16 | 52.17 |
| 2013-12-13 | 52.61 |
| 2013-12-12 | 54.58 |
| 2013-12-11 | 56.33 |
| 2013-12-10 | 56.11 |
| 2013-12-09 | 55.89 |
| 2013-12-06 | 57.42 |
| 2013-12-05 | 57.21 |
| 2013-12-04 | 56.55 |
| 2013-12-03 | 55.45 |
| 2013-12-02 | 57.42 |
| 2013-11-29 | 55.23 |
| 2013-11-28 | 52.83 |
| 2013-11-27 | 50.64 |
| 2013-11-26 | 52.61 |
| 2013-11-25 | 53.92 |
| 2013-11-22 | 51.73 |
| 2013-11-21 | 55.02 |
| 2013-11-20 | 52.17 |
| 2013-11-19 | 51.51 |
| 2013-11-18 | 53.70 |
| 2013-11-15 | 46.70 |
| 2013-11-14 | 42.75 |
| 2013-11-13 | 42.97 |
| 2013-11-12 | 43.63 |
| 2013-11-11 | 40.57 |
| 2013-11-08 | 36.84 |
| 2013-11-07 | 40.78 |
| 2013-11-06 | 47.35 |
| 2013-11-05 | 44.29 |
| 2013-11-04 | 44.51 |
| 2013-11-01 | 47.57 |
| 2013-10-31 | 49.32 |
| 2013-10-30 | 54.58 |
| 2013-10-29 | 48.89 |
| 2013-10-28 | 54.14 |
| 2013-10-25 | 55.89 |
| 2013-10-24 | 56.99 |
| 2013-10-23 | 55.02 |
| 2013-10-22 | 64.87 |
| 2013-10-21 | 61.58 |
| 2013-10-18 | 58.96 |
| 2013-10-17 | 56.77 |
| 2013-10-16 | 55.23 |
| 2013-10-15 | 57.21 |
| 2013-10-11 | 55.45 |
| 2013-10-10 | 57.64 |
| 2013-10-09 | 54.14 |
| 2013-10-08 | 58.08 |
| 2013-10-07 | 56.77 |
| 2013-10-04 | 59.61 |
| 2013-10-03 | 57.86 |
| 2013-10-02 | 53.26 |
| 2013-09-30 | 52.17 |
| 2013-09-27 | 55.23 |
| 2013-09-26 | 52.61 |
| 2013-09-25 | 55.89 |
| 2013-09-24 | 55.23 |
| 2013-09-23 | 56.11 |
| 2013-09-19 | 48.67 |
| 2013-09-18 | 49.32 |
| 2013-09-17 | 50.42 |
| 2013-09-16 | 49.54 |
| 2013-09-13 | 46.91 |
| 2013-09-12 | 43.19 |
| 2013-09-11 | 44.94 |
| 2013-09-10 | 47.57 |
| 2013-09-09 | 47.13 |
| 2013-09-06 | 42.10 |
| 2013-09-05 | 42.10 |
| 2013-09-04 | 39.91 |
| 2013-09-03 | 42.54 |
| 2013-09-02 | 43.63 |
| 2013-08-30 | 43.63 |
| 2013-08-29 | 39.03 |
| 2013-08-28 | 30.71 |
| 2013-08-27 | 32.03 |
| 2013-08-26 | 36.84 |
| 2013-08-23 | 35.53 |
| 2013-08-22 | 37.50 |
| 2013-08-21 | 37.94 |
| 2013-08-20 | 35.75 |
| 2013-08-19 | 38.59 |
| 2013-08-16 | 38.81 |
| 2013-08-15 | 35.75 |
| 2013-08-13 | 35.75 |
| 2013-08-12 | 40.13 |
| 2013-08-09 | 41.66 |
| 2013-08-08 | 40.78 |
| 2013-08-07 | 42.32 |
| 2013-08-06 | 41.88 |
| 2013-08-05 | 40.35 |
| 2013-08-02 | 42.10 |
| 2013-08-01 | 41.00 |
| 2013-07-31 | 35.97 |
| 2013-07-30 | 39.03 |
| 2013-07-29 | 36.19 |
| 2013-07-26 | 36.84 |
| 2013-07-25 | 34.22 |
| 2013-07-24 | 35.97 |
| 2013-07-23 | 35.53 |
| 2013-07-22 | 34.65 |
| 2013-07-19 | 35.09 |
| 2013-07-18 | 37.06 |
| 2013-07-17 | 33.12 |
| 2013-07-16 | 35.09 |
| 2013-07-15 | 28.30 |
| 2013-07-12 | 25.24 |
| 2013-07-11 | 25.02 |
| 2013-07-10 | 26.33 |
| 2013-07-09 | 26.33 |
| 2013-07-08 | 25.24 |
| 2013-07-05 | 24.36 |
| 2013-07-04 | 24.80 |
| 2013-07-03 | 21.74 |
| 2013-07-02 | 26.55 |
| 2013-06-28 | 21.52 |
| 2013-06-27 | 16.70 |
| 2013-06-26 | 18.01 |
| 2013-06-25 | 13.42 |
| 2013-06-24 | 17.36 |
| 2013-06-21 | 20.42 |
| 2013-06-20 | 27.43 |
| 2013-06-19 | 25.68 |
| 2013-06-18 | 17.58 |
| 2013-06-17 | 17.58 |
| 2013-06-14 | 17.58 |
| 2013-06-13 | 17.58 |
| 2013-06-11 | 20.86 |
| 2013-06-10 | 23.04 |
| 2013-06-07 | 20.43 |
| 2013-06-06 | 20.00 |
| 2013-06-05 | 23.04 |
| 2013-06-04 | 25.00 |
| 2013-06-03 | 22.17 |
| 2013-05-31 | 17.61 |
| 2013-05-30 | 16.74 |
| 2013-05-29 | 15.87 |
| 2013-05-28 | 15.43 |
| 2013-05-27 | 14.35 |
| 2013-05-24 | 15.00 |
| 2013-05-23 | 14.35 |
| 2013-05-22 | 14.35 |
| 2013-05-21 | 16.96 |
| 2013-05-20 | 17.61 |
| 2013-05-16 | 6.52 |
| 2013-05-15 | 5.87 |
| 2013-05-14 | 3.91 |
| 2013-05-13 | 4.57 |
| 2013-05-10 | 4.78 |
| 2013-05-09 | 1.74 |
| 2013-05-08 | -5.22 |
| 2013-05-07 | -5.43 |
| 2013-05-06 | -4.57 |
| 2013-05-03 | -2.39 |
| 2013-05-02 | -4.13 |
| 2013-04-30 | -5.00 |
| 2013-04-29 | -5.65 |
| 2013-04-26 | -5.87 |
| 2013-04-25 | -4.57 |
| 2013-04-24 | -4.35 |
| 2013-04-23 | -6.52 |
| 2013-04-22 | -5.22 |
| 2013-04-19 | -4.35 |
| 2013-04-18 | -2.39 |
| 2013-04-17 | -1.96 |
| 2013-04-16 | -0.43 |
| 2013-04-15 | -0.22 |
| 2013-04-12 | -0.87 |
| 2013-04-11 | -2.61 |
| 2013-04-10 | -4.57 |
| 2013-04-09 | -5.87 |
| 2013-04-08 | -6.74 |
| 2013-04-05 | -6.30 |
| 2013-04-03 | -6.09 |
| 2013-04-02 | -4.57 |
| 2013-03-28 | -3.04 |
| 2013-03-27 | -4.35 |
| 2013-03-26 | -8.04 |
| 2013-03-25 | -8.70 |
| 2013-03-22 | -7.39 |
| 2013-03-21 | -7.17 |
| 2013-03-20 | -6.30 |
| 2013-03-19 | -5.43 |
| 2013-03-18 | -6.09 |
| 2013-03-15 | -5.87 |
| 2013-03-14 | -7.39 |
| 2013-03-13 | -6.74 |
| 2013-03-12 | -5.00 |
| 2013-03-11 | -3.48 |
| 2013-03-08 | -1.09 |
| 2013-03-07 | -2.61 |
| 2013-03-06 | -1.30 |
| 2013-03-05 | -3.91 |
| 2013-03-04 | -3.48 |
| 2013-03-01 | -5.43 |
| 2013-02-28 | -5.87 |
| 2013-02-27 | -7.39 |
| 2013-02-26 | -7.39 |
| 2013-02-25 | -5.65 |
| 2013-02-22 | -3.70 |
| 2013-02-21 | -4.78 |
| 2013-02-20 | -4.13 |
| 2013-02-19 | -3.70 |
| 2013-02-18 | -3.48 |
| 2013-02-15 | -2.39 |
| 2013-02-14 | -1.52 |
| 2013-02-08 | -2.61 |
| 2013-02-07 | -1.30 |
| 2013-02-06 | 2.39 |
| 2013-02-05 | 1.96 |
| 2013-02-04 | 1.96 |
| 2013-02-01 | 1.09 |
| 2013-01-31 | -1.52 |
| 2013-01-30 | 0.87 |
| 2013-01-29 | 2.83 |
| 2013-01-28 | 0.43 |
| 2013-01-25 | 0.22 |
| 2013-01-24 | 1.74 |
| 2013-01-23 | 2.83 |
| 2013-01-22 | 3.91 |
| 2013-01-21 | 4.13 |
| 2013-01-18 | 3.26 |
| 2013-01-17 | 4.78 |
| 2013-01-16 | 2.61 |
| 2013-01-15 | 2.17 |
| 2013-01-14 | 4.35 |
| 2013-01-11 | 3.26 |
| 2013-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy