Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0718 % |
|---|---|
| 2025-09-02 | -46.47 |
| 2025-09-01 | -49.01 |
| 2025-08-29 | -48.16 |
| 2025-08-28 | -45.62 |
| 2025-08-27 | -46.47 |
| 2025-08-26 | -46.47 |
| 2025-08-25 | -48.16 |
| 2025-08-22 | -45.62 |
| 2025-08-21 | -44.77 |
| 2025-08-20 | -48.16 |
| 2025-08-19 | -50.71 |
| 2025-08-18 | -55.81 |
| 2025-08-15 | -59.21 |
| 2025-08-14 | -57.51 |
| 2025-08-13 | -59.21 |
| 2025-08-12 | -58.36 |
| 2025-08-11 | -60.06 |
| 2025-08-08 | -61.76 |
| 2025-08-07 | -60.06 |
| 2025-08-06 | -60.06 |
| 2025-08-05 | -59.21 |
| 2025-08-04 | -60.06 |
| 2025-08-01 | -61.76 |
| 2025-07-31 | -60.91 |
| 2025-07-30 | -60.91 |
| 2025-07-29 | -59.21 |
| 2025-07-28 | -60.91 |
| 2025-07-25 | -52.41 |
| 2025-07-24 | -59.21 |
| 2025-07-23 | -58.36 |
| 2025-07-22 | -55.81 |
| 2025-07-21 | -58.36 |
| 2025-07-18 | -56.66 |
| 2025-07-17 | -60.91 |
| 2025-07-16 | -66.01 |
| 2025-07-15 | -66.86 |
| 2025-07-14 | -64.31 |
| 2025-07-11 | -67.71 |
| 2025-07-10 | -64.31 |
| 2025-07-09 | -70.26 |
| 2025-07-08 | -70.26 |
| 2025-07-07 | -71.11 |
| 2025-07-04 | -70.26 |
| 2025-07-03 | -70.26 |
| 2025-07-02 | -70.26 |
| 2025-06-30 | -69.41 |
| 2025-06-27 | -69.41 |
| 2025-06-26 | -66.86 |
| 2025-06-25 | -68.56 |
| 2025-06-24 | -67.71 |
| 2025-06-23 | -66.01 |
| 2025-06-20 | -73.66 |
| 2025-06-19 | -72.81 |
| 2025-06-18 | -68.56 |
| 2025-06-17 | -71.96 |
| 2025-06-16 | -76.21 |
| 2025-06-13 | -74.51 |
| 2025-06-12 | -75.36 |
| 2025-06-11 | -76.21 |
| 2025-06-10 | -75.36 |
| 2025-06-09 | -75.36 |
| 2025-06-06 | -75.36 |
| 2025-06-05 | -75.36 |
| 2025-06-04 | -75.36 |
| 2025-06-03 | -75.36 |
| 2025-06-02 | -73.66 |
| 2025-05-30 | -77.06 |
| 2025-05-29 | -77.06 |
| 2025-05-28 | -77.06 |
| 2025-05-27 | -76.21 |
| 2025-05-26 | -76.21 |
| 2025-05-23 | -76.21 |
| 2025-05-22 | -75.36 |
| 2025-05-21 | -75.36 |
| 2025-05-20 | -77.91 |
| 2025-05-19 | -77.91 |
| 2025-05-16 | -77.91 |
| 2025-05-15 | -77.91 |
| 2025-05-14 | -76.21 |
| 2025-05-13 | -76.21 |
| 2025-05-12 | -76.21 |
| 2025-05-09 | -76.21 |
| 2025-05-08 | -76.21 |
| 2025-05-07 | -75.36 |
| 2025-05-06 | -75.36 |
| 2025-05-02 | -76.21 |
| 2025-04-30 | -76.21 |
| 2025-04-29 | -76.21 |
| 2025-04-28 | -76.21 |
| 2025-04-25 | -77.06 |
| 2025-04-24 | -77.91 |
| 2025-04-23 | -77.91 |
| 2025-04-22 | -77.91 |
| 2025-04-17 | -77.91 |
| 2025-04-16 | -77.06 |
| 2025-04-15 | -77.06 |
| 2025-04-14 | -77.06 |
| 2025-04-11 | -77.06 |
| 2025-04-10 | -77.06 |
| 2025-04-09 | -77.91 |
| 2025-04-08 | -77.91 |
| 2025-04-07 | -77.91 |
| 2025-04-03 | -77.06 |
| 2025-04-02 | -76.21 |
| 2025-04-01 | -75.36 |
| 2025-03-31 | -75.36 |
| 2025-03-28 | -75.36 |
| 2025-03-27 | -76.21 |
| 2025-03-26 | -76.21 |
| 2025-03-25 | -75.36 |
| 2025-03-24 | -75.36 |
| 2025-03-21 | -75.36 |
| 2025-03-20 | -75.36 |
| 2025-03-19 | -75.36 |
| 2025-03-18 | -74.51 |
| 2025-03-17 | -76.21 |
| 2025-03-14 | -75.36 |
| 2025-03-13 | -77.06 |
| 2025-03-12 | -77.06 |
| 2025-03-11 | -77.06 |
| 2025-03-10 | -76.21 |
| 2025-03-07 | -75.36 |
| 2025-03-06 | -75.36 |
| 2025-03-05 | -76.21 |
| 2025-03-04 | -77.06 |
| 2025-03-03 | -75.36 |
| 2025-02-28 | -77.06 |
| 2025-02-27 | -76.21 |
| 2025-02-26 | -76.21 |
| 2025-02-25 | -75.36 |
| 2025-02-24 | -75.36 |
| 2025-02-21 | -74.51 |
| 2025-02-20 | -74.51 |
| 2025-02-19 | -73.66 |
| 2025-02-18 | -73.66 |
| 2025-02-17 | -73.66 |
| 2025-02-14 | -73.66 |
| 2025-02-13 | -72.81 |
| 2025-02-12 | -72.81 |
| 2025-02-11 | -72.81 |
| 2025-02-10 | -72.81 |
| 2025-02-07 | -72.81 |
| 2025-02-06 | -72.81 |
| 2025-02-05 | -71.96 |
| 2025-02-04 | -71.96 |
| 2025-02-03 | -71.11 |
| 2025-01-28 | -69.41 |
| 2025-01-27 | -69.41 |
| 2025-01-24 | -69.41 |
| 2025-01-23 | -69.41 |
| 2025-01-22 | -72.81 |
| 2025-01-21 | -74.51 |
| 2025-01-20 | -71.96 |
| 2025-01-17 | -72.81 |
| 2025-01-16 | -72.81 |
| 2025-01-15 | -71.96 |
| 2025-01-14 | -71.96 |
| 2025-01-13 | -71.96 |
| 2025-01-10 | -71.96 |
| 2025-01-09 | -71.96 |
| 2025-01-08 | -71.96 |
| 2025-01-07 | -71.96 |
| 2025-01-06 | -71.96 |
| 2025-01-03 | -71.96 |
| 2025-01-02 | -71.96 |
| 2024-12-31 | -71.11 |
| 2024-12-30 | -71.96 |
| 2024-12-27 | -70.26 |
| 2024-12-24 | -69.41 |
| 2024-12-23 | -69.41 |
| 2024-12-20 | -69.41 |
| 2024-12-19 | -69.41 |
| 2024-12-18 | -69.41 |
| 2024-12-17 | -69.41 |
| 2024-12-16 | -68.56 |
| 2024-12-13 | -66.01 |
| 2024-12-12 | -66.01 |
| 2024-12-11 | -65.16 |
| 2024-12-10 | -66.01 |
| 2024-12-09 | -63.46 |
| 2024-12-06 | -66.01 |
| 2024-12-05 | -66.01 |
| 2024-12-04 | -65.16 |
| 2024-12-03 | -64.31 |
| 2024-12-02 | -64.31 |
| 2024-11-29 | -62.61 |
| 2024-11-28 | -62.61 |
| 2024-11-27 | -63.46 |
| 2024-11-26 | -63.46 |
| 2024-11-25 | -63.46 |
| 2024-11-22 | -63.46 |
| 2024-11-21 | -62.61 |
| 2024-11-20 | -60.91 |
| 2024-11-19 | -60.91 |
| 2024-11-18 | -60.91 |
| 2024-11-15 | -58.36 |
| 2024-11-14 | -57.51 |
| 2024-11-13 | -57.51 |
| 2024-11-12 | -56.66 |
| 2024-11-11 | -54.11 |
| 2024-11-08 | -53.26 |
| 2024-11-07 | -52.41 |
| 2024-11-06 | -54.11 |
| 2024-11-05 | -52.41 |
| 2024-11-04 | -52.41 |
| 2024-11-01 | -49.86 |
| 2024-10-31 | -49.01 |
| 2024-10-30 | -50.71 |
| 2024-10-29 | -54.11 |
| 2024-10-28 | -47.32 |
| 2024-10-25 | -47.32 |
| 2024-10-24 | -45.62 |
| 2024-10-23 | -43.92 |
| 2024-10-22 | -43.92 |
| 2024-10-21 | -43.92 |
| 2024-10-18 | -46.47 |
| 2024-10-17 | -48.16 |
| 2024-10-16 | -45.62 |
| 2024-10-15 | -50.71 |
| 2024-10-14 | -44.77 |
| 2024-10-10 | -42.22 |
| 2024-10-09 | -43.07 |
| 2024-10-08 | -43.92 |
| 2024-10-07 | -33.72 |
| 2024-10-04 | -22.67 |
| 2024-10-03 | 61.45 |
| 2024-10-02 | -78.76 |
| 2024-09-30 | -84.70 |
| 2024-09-27 | -84.70 |
| 2024-09-26 | -84.70 |
| 2024-09-25 | -84.70 |
| 2024-09-24 | -84.70 |
| 2024-09-23 | -84.70 |
| 2024-09-20 | -84.70 |
| 2024-09-19 | -85.55 |
| 2024-09-17 | -83.00 |
| 2024-09-16 | -83.00 |
| 2024-09-13 | -83.00 |
| 2024-09-12 | -79.61 |
| 2024-09-11 | -84.70 |
| 2024-09-10 | -84.70 |
| 2024-09-09 | -84.70 |
| 2024-09-05 | -84.70 |
| 2024-09-04 | -84.70 |
| 2024-09-03 | -84.70 |
| 2024-09-02 | -82.16 |
| 2024-08-30 | -82.16 |
| 2024-08-29 | -82.16 |
| 2024-08-28 | -81.31 |
| 2024-08-27 | -81.31 |
| 2024-08-26 | -81.31 |
| 2024-08-23 | -81.31 |
| 2024-08-22 | -81.31 |
| 2024-08-21 | -81.31 |
| 2024-08-20 | -81.31 |
| 2024-08-19 | -80.46 |
| 2024-08-16 | -80.46 |
| 2024-08-15 | -81.31 |
| 2024-08-14 | -81.31 |
| 2024-08-13 | -82.16 |
| 2024-08-12 | -80.46 |
| 2024-08-09 | -80.46 |
| 2024-08-08 | -77.06 |
| 2024-08-07 | -77.06 |
| 2024-08-06 | -77.06 |
| 2024-08-05 | -77.06 |
| 2024-08-02 | -77.06 |
| 2024-08-01 | -77.06 |
| 2024-07-31 | -77.06 |
| 2024-07-30 | -77.91 |
| 2024-07-29 | -77.91 |
| 2024-07-26 | -77.91 |
| 2024-07-25 | -80.46 |
| 2024-07-24 | -77.91 |
| 2024-07-23 | -77.91 |
| 2024-07-22 | -77.91 |
| 2024-07-19 | -77.91 |
| 2024-07-18 | -77.91 |
| 2024-07-17 | -78.76 |
| 2024-07-16 | -78.76 |
| 2024-07-15 | -78.76 |
| 2024-07-12 | -74.51 |
| 2024-07-11 | -74.51 |
| 2024-07-10 | -73.66 |
| 2024-07-09 | -69.41 |
| 2024-07-08 | -69.41 |
| 2024-07-05 | -69.41 |
| 2024-07-04 | -69.41 |
| 2024-07-03 | -66.86 |
| 2024-07-02 | -67.71 |
| 2024-06-28 | -67.71 |
| 2024-06-27 | -71.96 |
| 2024-06-26 | -75.36 |
| 2024-06-25 | -69.41 |
| 2024-06-24 | -66.86 |
| 2024-06-21 | -74.51 |
| 2024-06-20 | -75.36 |
| 2024-06-19 | -76.21 |
| 2024-06-18 | -71.96 |
| 2024-06-17 | -73.66 |
| 2024-06-14 | -73.66 |
| 2024-06-13 | -70.26 |
| 2024-06-12 | -74.51 |
| 2024-06-11 | -74.51 |
| 2024-06-07 | -74.51 |
| 2024-06-06 | -74.51 |
| 2024-06-05 | -74.51 |
| 2024-06-04 | -74.51 |
| 2024-06-03 | -74.51 |
| 2024-05-31 | -74.51 |
| 2024-05-30 | -74.51 |
| 2024-05-29 | -74.51 |
| 2024-05-28 | -74.51 |
| 2024-05-27 | -74.51 |
| 2024-05-24 | -74.51 |
| 2024-05-23 | -74.51 |
| 2024-05-22 | -74.51 |
| 2024-05-21 | -74.51 |
| 2024-05-20 | -74.51 |
| 2024-05-17 | -74.51 |
| 2024-05-16 | -74.51 |
| 2024-05-14 | -74.51 |
| 2024-05-13 | -74.51 |
| 2024-05-10 | -74.51 |
| 2024-05-09 | -74.51 |
| 2024-05-08 | -74.51 |
| 2024-05-07 | -74.51 |
| 2024-05-06 | -74.51 |
| 2024-05-03 | -74.51 |
| 2024-05-02 | -74.51 |
| 2024-04-30 | -74.51 |
| 2024-04-29 | -74.51 |
| 2024-04-26 | -74.51 |
| 2024-04-25 | -74.51 |
| 2024-04-24 | -74.51 |
| 2024-04-23 | -74.51 |
| 2024-04-22 | -74.51 |
| 2024-04-19 | -74.51 |
| 2024-04-18 | -74.51 |
| 2024-04-17 | -74.51 |
| 2024-04-16 | -74.51 |
| 2024-04-15 | -74.51 |
| 2024-04-12 | -74.51 |
| 2024-04-11 | -74.51 |
| 2024-04-10 | -74.51 |
| 2024-04-09 | -74.51 |
| 2024-04-08 | -74.51 |
| 2024-04-05 | -74.51 |
| 2024-04-03 | -74.51 |
| 2024-04-02 | -74.51 |
| 2024-03-28 | -74.51 |
| 2024-03-27 | -70.26 |
| 2024-03-26 | -70.26 |
| 2024-03-25 | -70.26 |
| 2024-03-22 | -69.41 |
| 2024-03-21 | -76.21 |
| 2024-03-20 | -70.26 |
| 2024-03-19 | -70.26 |
| 2024-03-18 | -71.96 |
| 2024-03-15 | -68.56 |
| 2024-03-14 | -68.56 |
| 2024-03-13 | -68.56 |
| 2024-03-12 | -68.56 |
| 2024-03-11 | -71.11 |
| 2024-03-08 | -71.11 |
| 2024-03-07 | -71.11 |
| 2024-03-06 | -69.41 |
| 2024-03-05 | -69.41 |
| 2024-03-04 | -69.41 |
| 2024-03-01 | -69.41 |
| 2024-02-29 | -66.01 |
| 2024-02-28 | -69.41 |
| 2024-02-27 | -66.86 |
| 2024-02-26 | -66.01 |
| 2024-02-23 | -71.11 |
| 2024-02-22 | -77.91 |
| 2024-02-21 | -72.81 |
| 2024-02-20 | -72.81 |
| 2024-02-19 | -72.81 |
| 2024-02-16 | -72.81 |
| 2024-02-15 | -77.06 |
| 2024-02-14 | -77.91 |
| 2024-02-09 | -73.66 |
| 2024-02-08 | -73.66 |
| 2024-02-07 | -73.66 |
| 2024-02-06 | -76.21 |
| 2024-02-05 | -76.21 |
| 2024-02-02 | -78.76 |
| 2024-02-01 | -73.66 |
| 2024-01-31 | -73.66 |
| 2024-01-30 | -73.66 |
| 2024-01-29 | -73.66 |
| 2024-01-26 | -73.66 |
| 2024-01-25 | -71.96 |
| 2024-01-24 | -71.96 |
| 2024-01-23 | -71.96 |
| 2024-01-22 | -71.96 |
| 2024-01-19 | -71.96 |
| 2024-01-18 | -71.96 |
| 2024-01-17 | -70.26 |
| 2024-01-16 | -68.56 |
| 2024-01-15 | -70.26 |
| 2024-01-12 | -67.71 |
| 2024-01-11 | -67.71 |
| 2024-01-10 | -67.71 |
| 2024-01-09 | -65.16 |
| 2024-01-08 | -65.16 |
| 2024-01-05 | -65.16 |
| 2024-01-04 | -66.86 |
| 2024-01-03 | -66.01 |
| 2024-01-02 | -66.01 |
| 2023-12-29 | -66.01 |
| 2023-12-28 | -66.01 |
| 2023-12-27 | -67.71 |
| 2023-12-22 | -67.71 |
| 2023-12-21 | -64.31 |
| 2023-12-20 | -64.31 |
| 2023-12-19 | -65.16 |
| 2023-12-18 | -51.56 |
| 2023-12-15 | -54.96 |
| 2023-12-14 | -67.71 |
| 2023-12-13 | -74.51 |
| 2023-12-12 | -74.51 |
| 2023-12-11 | -75.36 |
| 2023-12-08 | -73.66 |
| 2023-12-07 | -75.36 |
| 2023-12-06 | -77.06 |
| 2023-12-05 | -74.51 |
| 2023-12-04 | -74.51 |
| 2023-12-01 | -70.26 |
| 2023-11-30 | -70.26 |
| 2023-11-29 | -71.96 |
| 2023-11-28 | -70.26 |
| 2023-11-27 | -68.56 |
| 2023-11-24 | -68.56 |
| 2023-11-23 | -68.56 |
| 2023-11-22 | -63.46 |
| 2023-11-21 | -61.76 |
| 2023-11-20 | -61.76 |
| 2023-11-17 | -65.16 |
| 2023-11-16 | -65.16 |
| 2023-11-15 | -61.76 |
| 2023-11-14 | -66.01 |
| 2023-11-13 | -74.51 |
| 2023-11-10 | -74.51 |
| 2023-11-09 | -74.51 |
| 2023-11-08 | -74.51 |
| 2023-11-07 | -74.51 |
| 2023-11-06 | -71.96 |
| 2023-11-03 | -73.66 |
| 2023-11-02 | -73.66 |
| 2023-11-01 | -74.51 |
| 2023-10-31 | -71.11 |
| 2023-10-30 | -61.76 |
| 2023-10-27 | -61.76 |
| 2023-10-26 | -61.76 |
| 2023-10-25 | -61.76 |
| 2023-10-24 | -61.76 |
| 2023-10-20 | -61.76 |
| 2023-10-19 | -61.76 |
| 2023-10-18 | -61.76 |
| 2023-10-17 | -61.76 |
| 2023-10-16 | -61.76 |
| 2023-10-13 | -61.76 |
| 2023-10-12 | -61.76 |
| 2023-10-11 | -61.76 |
| 2023-10-10 | -63.46 |
| 2023-10-09 | -63.46 |
| 2023-10-06 | -64.31 |
| 2023-10-05 | -69.41 |
| 2023-10-04 | -69.41 |
| 2023-10-03 | -71.11 |
| 2023-09-29 | -61.76 |
| 2023-09-28 | -61.76 |
| 2023-09-27 | -62.61 |
| 2023-09-26 | -61.76 |
| 2023-09-25 | -61.76 |
| 2023-09-22 | -61.76 |
| 2023-09-21 | -61.76 |
| 2023-09-20 | -65.16 |
| 2023-09-19 | -65.16 |
| 2023-09-18 | -60.91 |
| 2023-09-15 | -60.91 |
| 2023-09-14 | -60.06 |
| 2023-09-13 | -66.01 |
| 2023-09-12 | -60.06 |
| 2023-09-11 | -60.06 |
| 2023-09-07 | -60.06 |
| 2023-09-06 | -60.06 |
| 2023-09-05 | -60.06 |
| 2023-09-04 | -60.06 |
| 2023-08-31 | -60.06 |
| 2023-08-30 | -60.06 |
| 2023-08-29 | -60.06 |
| 2023-08-28 | -60.06 |
| 2023-08-25 | -60.06 |
| 2023-08-24 | -60.06 |
| 2023-08-23 | -60.06 |
| 2023-08-22 | -60.06 |
| 2023-08-21 | -61.76 |
| 2023-08-18 | -61.76 |
| 2023-08-17 | -61.76 |
| 2023-08-16 | -61.76 |
| 2023-08-15 | -61.76 |
| 2023-08-14 | -61.76 |
| 2023-08-11 | -57.51 |
| 2023-08-10 | -61.76 |
| 2023-08-09 | -65.16 |
| 2023-08-08 | -65.16 |
| 2023-08-07 | -62.61 |
| 2023-08-04 | -62.61 |
| 2023-08-03 | -66.01 |
| 2023-08-02 | -66.01 |
| 2023-08-01 | -65.16 |
| 2023-07-31 | -66.86 |
| 2023-07-28 | -67.71 |
| 2023-07-27 | -67.71 |
| 2023-07-26 | -67.71 |
| 2023-07-25 | -67.71 |
| 2023-07-24 | -72.81 |
| 2023-07-21 | -72.81 |
| 2023-07-20 | -72.81 |
| 2023-07-19 | -72.81 |
| 2023-07-18 | -72.81 |
| 2023-07-14 | -70.26 |
| 2023-07-13 | -70.26 |
| 2023-07-12 | -70.26 |
| 2023-07-11 | -70.26 |
| 2023-07-10 | -66.86 |
| 2023-07-07 | -71.11 |
| 2023-07-06 | -71.96 |
| 2023-07-05 | -71.11 |
| 2023-07-04 | -60.06 |
| 2023-07-03 | -60.06 |
| 2023-06-30 | -68.56 |
| 2023-06-29 | -68.56 |
| 2023-06-28 | -68.56 |
| 2023-06-27 | -68.56 |
| 2023-06-26 | -68.56 |
| 2023-06-23 | -68.56 |
| 2023-06-21 | -68.56 |
| 2023-06-20 | -68.56 |
| 2023-06-19 | -68.56 |
| 2023-06-16 | -68.56 |
| 2023-06-15 | -68.56 |
| 2023-06-14 | -68.56 |
| 2023-06-13 | -68.56 |
| 2023-06-12 | -66.86 |
| 2023-06-09 | -71.96 |
| 2023-06-08 | -71.96 |
| 2023-06-07 | -71.96 |
| 2023-06-06 | -72.81 |
| 2023-06-05 | -60.91 |
| 2023-06-02 | -60.91 |
| 2023-06-01 | -60.91 |
| 2023-05-31 | -60.91 |
| 2023-05-30 | -60.91 |
| 2023-05-29 | -60.91 |
| 2023-05-25 | -60.91 |
| 2023-05-24 | -60.91 |
| 2023-05-23 | -57.51 |
| 2023-05-22 | -57.51 |
| 2023-05-19 | -57.51 |
| 2023-05-18 | -57.51 |
| 2023-05-17 | -57.51 |
| 2023-05-16 | -57.51 |
| 2023-05-15 | -57.51 |
| 2023-05-12 | -56.66 |
| 2023-05-11 | -56.66 |
| 2023-05-10 | -54.11 |
| 2023-05-09 | -54.11 |
| 2023-05-08 | -54.11 |
| 2023-05-05 | -54.11 |
| 2023-05-04 | -54.11 |
| 2023-05-03 | -55.81 |
| 2023-05-02 | -49.86 |
| 2023-04-28 | -51.56 |
| 2023-04-27 | -49.86 |
| 2023-04-26 | -49.86 |
| 2023-04-25 | -49.86 |
| 2023-04-24 | -49.01 |
| 2023-04-21 | -49.01 |
| 2023-04-20 | -49.01 |
| 2023-04-19 | -51.56 |
| 2023-04-18 | -50.71 |
| 2023-04-17 | -50.71 |
| 2023-04-14 | -49.86 |
| 2023-04-13 | -54.11 |
| 2023-04-12 | -54.11 |
| 2023-04-11 | -54.11 |
| 2023-04-06 | -54.11 |
| 2023-04-04 | -54.11 |
| 2023-04-03 | -54.11 |
| 2023-03-31 | -54.11 |
| 2023-03-30 | -54.11 |
| 2023-03-29 | -54.11 |
| 2023-03-28 | -54.11 |
| 2023-03-27 | -49.86 |
| 2023-03-24 | -53.26 |
| 2023-03-23 | -53.26 |
| 2023-03-22 | -53.26 |
| 2023-03-21 | -55.81 |
| 2023-03-20 | -55.81 |
| 2023-03-17 | -55.81 |
| 2023-03-16 | -55.81 |
| 2023-03-15 | -54.96 |
| 2023-03-14 | -55.81 |
| 2023-03-13 | -53.26 |
| 2023-03-10 | -48.16 |
| 2023-03-09 | -37.97 |
| 2023-03-08 | -40.52 |
| 2023-03-07 | -40.52 |
| 2023-03-06 | -41.37 |
| 2023-03-03 | -41.37 |
| 2023-03-02 | -41.37 |
| 2023-03-01 | -43.92 |
| 2023-02-28 | -46.47 |
| 2023-02-27 | -43.07 |
| 2023-02-24 | -43.07 |
| 2023-02-23 | -43.07 |
| 2023-02-22 | -43.07 |
| 2023-02-21 | -43.07 |
| 2023-02-20 | -44.77 |
| 2023-02-17 | -46.47 |
| 2023-02-16 | -37.97 |
| 2023-02-15 | -37.97 |
| 2023-02-14 | -37.97 |
| 2023-02-13 | -32.02 |
| 2023-02-10 | -32.02 |
| 2023-02-09 | -32.02 |
| 2023-02-08 | -32.02 |
| 2023-02-07 | -23.52 |
| 2023-02-06 | -32.87 |
| 2023-02-03 | -32.87 |
| 2023-02-02 | -32.87 |
| 2023-02-01 | -43.07 |
| 2023-01-31 | -43.07 |
| 2023-01-30 | -43.07 |
| 2023-01-27 | -43.07 |
| 2023-01-26 | -38.82 |
| 2023-01-20 | -38.82 |
| 2023-01-19 | -44.77 |
| 2023-01-18 | -44.77 |
| 2023-01-17 | -43.07 |
| 2023-01-16 | -43.07 |
| 2023-01-13 | -43.07 |
| 2023-01-12 | -43.07 |
| 2023-01-11 | -43.07 |
| 2023-01-10 | -43.07 |
| 2023-01-09 | -36.27 |
| 2023-01-06 | -36.27 |
| 2023-01-05 | -36.27 |
| 2023-01-04 | -44.77 |
| 2023-01-03 | -44.77 |
| 2022-12-30 | -41.37 |
| 2022-12-29 | -37.12 |
| 2022-12-28 | -36.27 |
| 2022-12-23 | -36.27 |
| 2022-12-22 | -32.02 |
| 2022-12-21 | -32.02 |
| 2022-12-20 | -33.72 |
| 2022-12-19 | -45.62 |
| 2022-12-16 | -45.62 |
| 2022-12-15 | -41.37 |
| 2022-12-14 | -41.37 |
| 2022-12-13 | -41.37 |
| 2022-12-12 | -41.37 |
| 2022-12-09 | -34.57 |
| 2022-12-08 | -37.97 |
| 2022-12-07 | -47.32 |
| 2022-12-06 | -39.67 |
| 2022-12-05 | -39.67 |
| 2022-12-02 | -51.56 |
| 2022-12-01 | -45.62 |
| 2022-11-30 | -45.62 |
| 2022-11-29 | -45.62 |
| 2022-11-28 | -47.32 |
| 2022-11-25 | -47.32 |
| 2022-11-24 | -45.62 |
| 2022-11-23 | -42.22 |
| 2022-11-22 | -32.02 |
| 2022-11-21 | -37.12 |
| 2022-11-18 | -37.12 |
| 2022-11-17 | -37.12 |
| 2022-11-16 | -37.12 |
| 2022-11-15 | -37.12 |
| 2022-11-14 | -43.92 |
| 2022-11-11 | -45.62 |
| 2022-11-10 | -53.26 |
| 2022-11-09 | -54.11 |
| 2022-11-08 | -54.11 |
| 2022-11-07 | -54.11 |
| 2022-11-04 | -54.11 |
| 2022-11-03 | -54.11 |
| 2022-11-02 | -54.11 |
| 2022-11-01 | -54.11 |
| 2022-10-31 | -49.86 |
| 2022-10-28 | -49.86 |
| 2022-10-27 | -41.37 |
| 2022-10-26 | -40.52 |
| 2022-10-25 | -53.26 |
| 2022-10-24 | -45.62 |
| 2022-10-21 | -45.62 |
| 2022-10-20 | -45.62 |
| 2022-10-19 | -43.07 |
| 2022-10-18 | -41.37 |
| 2022-10-17 | -41.37 |
| 2022-10-14 | -41.37 |
| 2022-10-13 | -41.37 |
| 2022-10-12 | -41.37 |
| 2022-10-11 | -31.17 |
| 2022-10-10 | -29.47 |
| 2022-10-07 | -27.77 |
| 2022-10-06 | -27.77 |
| 2022-10-05 | -43.07 |
| 2022-10-03 | -32.87 |
| 2022-09-30 | -52.41 |
| 2022-09-29 | -52.41 |
| 2022-09-28 | -46.47 |
| 2022-09-27 | -46.47 |
| 2022-09-26 | -47.32 |
| 2022-09-23 | -36.27 |
| 2022-09-22 | -46.47 |
| 2022-09-21 | -46.47 |
| 2022-09-20 | -43.92 |
| 2022-09-19 | -40.52 |
| 2022-09-16 | -37.97 |
| 2022-09-15 | -37.97 |
| 2022-09-14 | -37.97 |
| 2022-09-13 | -37.97 |
| 2022-09-09 | -37.97 |
| 2022-09-08 | -37.97 |
| 2022-09-07 | -37.97 |
| 2022-09-06 | -32.02 |
| 2022-09-05 | -32.02 |
| 2022-09-02 | -32.02 |
| 2022-09-01 | -32.02 |
| 2022-08-31 | -32.02 |
| 2022-08-30 | -32.87 |
| 2022-08-29 | -37.12 |
| 2022-08-26 | -38.82 |
| 2022-08-25 | -38.82 |
| 2022-08-24 | -43.92 |
| 2022-08-23 | -44.77 |
| 2022-08-22 | -43.92 |
| 2022-08-19 | -36.27 |
| 2022-08-18 | -36.27 |
| 2022-08-17 | -36.27 |
| 2022-08-16 | -36.27 |
| 2022-08-15 | -36.27 |
| 2022-08-12 | -36.27 |
| 2022-08-11 | -36.27 |
| 2022-08-10 | -36.27 |
| 2022-08-09 | -36.27 |
| 2022-08-08 | -36.27 |
| 2022-08-05 | -36.27 |
| 2022-08-04 | -36.27 |
| 2022-08-03 | -36.27 |
| 2022-08-02 | -36.27 |
| 2022-08-01 | -36.27 |
| 2022-07-29 | -40.52 |
| 2022-07-28 | -40.52 |
| 2022-07-27 | -40.52 |
| 2022-07-26 | -36.27 |
| 2022-07-25 | -36.27 |
| 2022-07-22 | -36.27 |
| 2022-07-21 | -36.27 |
| 2022-07-20 | -36.27 |
| 2022-07-19 | -30.32 |
| 2022-07-18 | -30.32 |
| 2022-07-15 | -35.42 |
| 2022-07-14 | -35.42 |
| 2022-07-13 | -35.42 |
| 2022-07-12 | -30.32 |
| 2022-07-11 | -32.02 |
| 2022-07-08 | -25.22 |
| 2022-07-07 | -29.47 |
| 2022-07-06 | -29.47 |
| 2022-07-05 | -29.47 |
| 2022-07-04 | -29.47 |
| 2022-06-30 | -29.47 |
| 2022-06-29 | -29.47 |
| 2022-06-28 | -29.47 |
| 2022-06-27 | -29.47 |
| 2022-06-24 | -29.47 |
| 2022-06-23 | -29.47 |
| 2022-06-22 | -16.72 |
| 2022-06-21 | -16.72 |
| 2022-06-20 | -16.72 |
| 2022-06-17 | -16.72 |
| 2022-06-16 | -16.72 |
| 2022-06-15 | -16.72 |
| 2022-06-14 | -30.32 |
| 2022-06-13 | -19.27 |
| 2022-06-10 | -19.27 |
| 2022-06-09 | -19.27 |
| 2022-06-08 | -19.27 |
| 2022-06-07 | -27.77 |
| 2022-06-06 | -27.77 |
| 2022-06-02 | -34.57 |
| 2022-06-01 | -27.77 |
| 2022-05-31 | -37.12 |
| 2022-05-30 | -30.32 |
| 2022-05-27 | -29.47 |
| 2022-05-26 | -24.37 |
| 2022-05-25 | -23.52 |
| 2022-05-24 | -24.37 |
| 2022-05-23 | -31.17 |
| 2022-05-20 | -32.02 |
| 2022-05-19 | -27.77 |
| 2022-05-18 | -26.92 |
| 2022-05-17 | -40.52 |
| 2022-05-16 | -43.07 |
| 2022-05-13 | -43.07 |
| 2022-05-12 | -43.07 |
| 2022-05-11 | -37.97 |
| 2022-05-10 | -28.62 |
| 2022-05-06 | -33.72 |
| 2022-05-05 | -38.82 |
| 2022-05-04 | -40.52 |
| 2022-05-03 | -40.52 |
| 2022-04-29 | -40.52 |
| 2022-04-28 | -40.52 |
| 2022-04-27 | -40.52 |
| 2022-04-26 | -39.67 |
| 2022-04-25 | -33.72 |
| 2022-04-22 | -39.67 |
| 2022-04-21 | -39.67 |
| 2022-04-20 | -37.97 |
| 2022-04-19 | -33.72 |
| 2022-04-14 | -32.02 |
| 2022-04-13 | -31.17 |
| 2022-04-12 | -30.32 |
| 2022-04-11 | -30.32 |
| 2022-04-08 | -30.32 |
| 2022-04-07 | -30.32 |
| 2022-04-06 | -30.32 |
| 2022-04-04 | -27.77 |
| 2022-04-01 | -37.12 |
| 2022-03-31 | -37.12 |
| 2022-03-30 | -37.12 |
| 2022-03-29 | -37.12 |
| 2022-03-28 | -37.12 |
| 2022-03-25 | -37.12 |
| 2022-03-24 | -38.82 |
| 2022-03-23 | -37.97 |
| 2022-03-22 | -37.97 |
| 2022-03-21 | -38.82 |
| 2022-03-18 | -39.67 |
| 2022-03-17 | -39.67 |
| 2022-03-16 | -39.67 |
| 2022-03-15 | -39.67 |
| 2022-03-14 | -31.17 |
| 2022-03-11 | -31.17 |
| 2022-03-10 | -26.07 |
| 2022-03-09 | -26.07 |
| 2022-03-08 | -25.22 |
| 2022-03-07 | -25.22 |
| 2022-03-04 | -20.12 |
| 2022-03-03 | -18.42 |
| 2022-03-02 | -18.42 |
| 2022-03-01 | -16.72 |
| 2022-02-28 | -22.67 |
| 2022-02-25 | -22.67 |
| 2022-02-24 | -22.67 |
| 2022-02-23 | -22.67 |
| 2022-02-22 | -16.72 |
| 2022-02-21 | -16.72 |
| 2022-02-18 | -16.72 |
| 2022-02-17 | -10.78 |
| 2022-02-16 | -10.78 |
| 2022-02-15 | -9.08 |
| 2022-02-14 | -8.23 |
| 2022-02-11 | -12.48 |
| 2022-02-10 | -11.63 |
| 2022-02-09 | -14.17 |
| 2022-02-08 | -12.48 |
| 2022-02-07 | -11.63 |
| 2022-02-04 | -13.32 |
| 2022-01-31 | -13.32 |
| 2022-01-28 | -13.32 |
| 2022-01-27 | -13.32 |
| 2022-01-26 | -11.63 |
| 2022-01-25 | -26.92 |
| 2022-01-24 | -20.12 |
| 2022-01-21 | -21.82 |
| 2022-01-20 | -15.02 |
| 2022-01-19 | -17.57 |
| 2022-01-18 | -17.57 |
| 2022-01-17 | -12.48 |
| 2022-01-14 | -20.97 |
| 2022-01-13 | -18.42 |
| 2022-01-12 | -16.72 |
| 2022-01-11 | -16.72 |
| 2022-01-10 | -23.52 |
| 2022-01-07 | -21.82 |
| 2022-01-06 | -21.82 |
| 2022-01-05 | -23.52 |
| 2022-01-04 | -15.87 |
| 2022-01-03 | -15.02 |
| 2021-12-31 | -21.82 |
| 2021-12-30 | -21.82 |
| 2021-12-29 | -21.82 |
| 2021-12-28 | -21.82 |
| 2021-12-24 | -17.57 |
| 2021-12-23 | -17.57 |
| 2021-12-22 | -17.57 |
| 2021-12-21 | -22.67 |
| 2021-12-20 | -22.67 |
| 2021-12-17 | -16.72 |
| 2021-12-16 | -16.72 |
| 2021-12-15 | -19.27 |
| 2021-12-14 | -19.27 |
| 2021-12-13 | -15.02 |
| 2021-12-10 | -15.02 |
| 2021-12-09 | -15.02 |
| 2021-12-08 | -15.02 |
| 2021-12-07 | -17.57 |
| 2021-12-06 | -17.57 |
| 2021-12-03 | -19.27 |
| 2021-12-02 | -9.93 |
| 2021-12-01 | -10.78 |
| 2021-11-30 | -13.32 |
| 2021-11-29 | -13.32 |
| 2021-11-26 | -12.48 |
| 2021-11-25 | -15.02 |
| 2021-11-24 | -15.02 |
| 2021-11-23 | -15.02 |
| 2021-11-22 | -15.02 |
| 2021-11-19 | -15.02 |
| 2021-11-18 | -15.02 |
| 2021-11-17 | -15.02 |
| 2021-11-16 | -17.57 |
| 2021-11-15 | -15.87 |
| 2021-11-12 | -16.72 |
| 2021-11-11 | -15.02 |
| 2021-11-10 | -15.02 |
| 2021-11-09 | -15.02 |
| 2021-11-08 | -13.32 |
| 2021-11-05 | -13.32 |
| 2021-11-04 | -12.48 |
| 2021-11-03 | -12.48 |
| 2021-11-02 | -11.63 |
| 2021-11-01 | -11.63 |
| 2021-10-29 | -17.57 |
| 2021-10-28 | -19.27 |
| 2021-10-27 | -12.48 |
| 2021-10-26 | -11.63 |
| 2021-10-25 | -11.63 |
| 2021-10-22 | -13.32 |
| 2021-10-21 | -11.63 |
| 2021-10-20 | -11.63 |
| 2021-10-19 | -11.63 |
| 2021-10-18 | -11.63 |
| 2021-10-15 | -11.63 |
| 2021-10-12 | -10.78 |
| 2021-10-11 | -10.78 |
| 2021-10-08 | -12.48 |
| 2021-10-07 | -14.17 |
| 2021-10-06 | -13.32 |
| 2021-10-05 | -11.63 |
| 2021-10-04 | -17.57 |
| 2021-09-30 | -9.93 |
| 2021-09-29 | -9.08 |
| 2021-09-28 | -20.97 |
| 2021-09-27 | -25.22 |
| 2021-09-24 | -20.97 |
| 2021-09-23 | -20.97 |
| 2021-09-21 | -20.97 |
| 2021-09-20 | -20.97 |
| 2021-09-17 | -19.27 |
| 2021-09-16 | -15.02 |
| 2021-09-15 | -15.02 |
| 2021-09-14 | -15.02 |
| 2021-09-13 | -15.02 |
| 2021-09-10 | -15.02 |
| 2021-09-09 | -15.02 |
| 2021-09-08 | -15.02 |
| 2021-09-07 | -15.02 |
| 2021-09-06 | -10.78 |
| 2021-09-03 | -13.32 |
| 2021-09-02 | -8.23 |
| 2021-09-01 | -8.23 |
| 2021-08-31 | -6.53 |
| 2021-08-30 | 1.12 |
| 2021-08-27 | 9.62 |
| 2021-08-26 | 9.62 |
| 2021-08-25 | -1.43 |
| 2021-08-24 | -2.28 |
| 2021-08-23 | 6.22 |
| 2021-08-20 | 6.22 |
| 2021-08-19 | 6.22 |
| 2021-08-18 | 6.22 |
| 2021-08-17 | 1.97 |
| 2021-08-16 | 7.07 |
| 2021-08-13 | 7.07 |
| 2021-08-12 | 7.07 |
| 2021-08-11 | 3.67 |
| 2021-08-10 | 7.92 |
| 2021-08-09 | 8.77 |
| 2021-08-06 | 10.47 |
| 2021-08-05 | 8.77 |
| 2021-08-04 | 8.77 |
| 2021-08-03 | 3.67 |
| 2021-08-02 | 5.37 |
| 2021-07-30 | 3.67 |
| 2021-07-29 | 3.67 |
| 2021-07-28 | 14.72 |
| 2021-07-27 | 14.72 |
| 2021-07-26 | 14.72 |
| 2021-07-23 | 18.97 |
| 2021-07-22 | 27.46 |
| 2021-07-21 | 31.71 |
| 2021-07-20 | 31.71 |
| 2021-07-19 | 32.56 |
| 2021-07-16 | 17.27 |
| 2021-07-15 | 17.27 |
| 2021-07-14 | 18.12 |
| 2021-07-13 | 18.12 |
| 2021-07-12 | 12.17 |
| 2021-07-09 | 27.46 |
| 2021-07-08 | 26.61 |
| 2021-07-07 | 26.61 |
| 2021-07-06 | 26.61 |
| 2021-07-05 | 26.61 |
| 2021-07-02 | 26.61 |
| 2021-06-30 | 35.11 |
| 2021-06-29 | 36.81 |
| 2021-06-28 | 37.66 |
| 2021-06-25 | 29.16 |
| 2021-06-24 | 47.86 |
| 2021-06-23 | 32.56 |
| 2021-06-22 | 37.66 |
| 2021-06-21 | 37.66 |
| 2021-06-18 | 38.51 |
| 2021-06-17 | 39.36 |
| 2021-06-16 | 28.31 |
| 2021-06-15 | 38.51 |
| 2021-06-11 | 38.51 |
| 2021-06-10 | 51.26 |
| 2021-06-09 | 49.56 |
| 2021-06-08 | 45.31 |
| 2021-06-07 | 48.71 |
| 2021-06-04 | 52.11 |
| 2021-06-03 | 49.56 |
| 2021-06-02 | 55.51 |
| 2021-06-01 | 54.66 |
| 2021-05-31 | 55.51 |
| 2021-05-28 | 64.85 |
| 2021-05-27 | 59.75 |
| 2021-05-26 | 65.70 |
| 2021-05-25 | 70.80 |
| 2021-05-24 | 65.70 |
| 2021-05-21 | 73.35 |
| 2021-05-20 | 69.10 |
| 2021-05-18 | 70.80 |
| 2021-05-17 | 70.80 |
| 2021-05-14 | 69.95 |
| 2021-05-13 | 70.80 |
| 2021-05-12 | 68.25 |
| 2021-05-11 | 81.85 |
| 2021-05-10 | 82.70 |
| 2021-05-07 | 70.80 |
| 2021-05-06 | 72.50 |
| 2021-05-05 | 71.65 |
| 2021-05-04 | 73.35 |
| 2021-05-03 | 70.80 |
| 2021-04-30 | 81.00 |
| 2021-04-29 | 74.20 |
| 2021-04-28 | 91.20 |
| 2021-04-27 | 61.45 |
| 2021-04-26 | 74.20 |
| 2021-04-23 | 62.30 |
| 2021-04-22 | 73.35 |
| 2021-04-21 | 94.59 |
| 2021-04-20 | 57.20 |
| 2021-04-19 | 18.97 |
| 2021-04-16 | 4.52 |
| 2021-04-15 | -8.23 |
| 2021-04-14 | -11.63 |
| 2021-04-13 | -12.48 |
| 2021-04-12 | -19.27 |
| 2021-04-09 | -19.27 |
| 2021-04-08 | -19.27 |
| 2021-04-07 | -19.27 |
| 2021-04-01 | -20.12 |
| 2021-03-31 | -20.12 |
| 2021-03-30 | -20.12 |
| 2021-03-29 | -20.12 |
| 2021-03-26 | -20.12 |
| 2021-03-25 | -20.12 |
| 2021-03-24 | -19.27 |
| 2021-03-23 | -19.27 |
| 2021-03-22 | -19.27 |
| 2021-03-19 | -21.82 |
| 2021-03-18 | -23.52 |
| 2021-03-17 | -23.52 |
| 2021-03-16 | -23.52 |
| 2021-03-15 | -20.97 |
| 2021-03-12 | -26.92 |
| 2021-03-11 | -26.92 |
| 2021-03-10 | -24.37 |
| 2021-03-09 | -24.37 |
| 2021-03-08 | -19.27 |
| 2021-03-05 | -26.07 |
| 2021-03-04 | -24.37 |
| 2021-03-03 | -24.37 |
| 2021-03-02 | -24.37 |
| 2021-03-01 | -24.37 |
| 2021-02-26 | -24.37 |
| 2021-02-25 | -24.37 |
| 2021-02-24 | -29.47 |
| 2021-02-23 | -16.72 |
| 2021-02-22 | -25.22 |
| 2021-02-19 | -21.82 |
| 2021-02-18 | -25.22 |
| 2021-02-17 | -23.52 |
| 2021-02-16 | -20.12 |
| 2021-02-11 | -20.97 |
| 2021-02-10 | -20.97 |
| 2021-02-09 | -27.77 |
| 2021-02-08 | -27.77 |
| 2021-02-05 | -20.97 |
| 2021-02-04 | -26.92 |
| 2021-02-03 | -26.92 |
| 2021-02-02 | -26.92 |
| 2021-02-01 | -30.32 |
| 2021-01-29 | -30.32 |
| 2021-01-28 | -30.32 |
| 2021-01-27 | -27.77 |
| 2021-01-26 | -27.77 |
| 2021-01-25 | -30.32 |
| 2021-01-22 | -29.47 |
| 2021-01-21 | -31.17 |
| 2021-01-20 | -28.62 |
| 2021-01-19 | -30.32 |
| 2021-01-18 | -27.77 |
| 2021-01-15 | -27.77 |
| 2021-01-14 | -26.07 |
| 2021-01-13 | -20.12 |
| 2021-01-12 | -17.57 |
| 2021-01-11 | -27.77 |
| 2021-01-08 | -26.92 |
| 2021-01-07 | -21.82 |
| 2021-01-06 | -20.97 |
| 2021-01-05 | -26.07 |
| 2021-01-04 | -18.42 |
| 2020-12-31 | -15.02 |
| 2020-12-30 | -15.02 |
| 2020-12-29 | -15.02 |
| 2020-12-28 | -10.78 |
| 2020-12-24 | -15.02 |
| 2020-12-23 | -15.02 |
| 2020-12-22 | -11.63 |
| 2020-12-21 | -11.63 |
| 2020-12-18 | -11.63 |
| 2020-12-17 | -23.52 |
| 2020-12-16 | -17.57 |
| 2020-12-15 | -20.12 |
| 2020-12-14 | -19.27 |
| 2020-12-11 | -22.67 |
| 2020-12-10 | -20.97 |
| 2020-12-09 | -24.37 |
| 2020-12-08 | -22.67 |
| 2020-12-07 | -22.67 |
| 2020-12-04 | -25.22 |
| 2020-12-03 | -20.97 |
| 2020-12-02 | -23.52 |
| 2020-12-01 | -20.97 |
| 2020-11-30 | -24.37 |
| 2020-11-27 | -17.57 |
| 2020-11-26 | -16.72 |
| 2020-11-25 | -25.22 |
| 2020-11-24 | -20.12 |
| 2020-11-23 | -20.12 |
| 2020-11-20 | -18.42 |
| 2020-11-19 | -18.42 |
| 2020-11-18 | -20.97 |
| 2020-11-17 | -20.97 |
| 2020-11-16 | -20.97 |
| 2020-11-13 | -21.82 |
| 2020-11-12 | -23.52 |
| 2020-11-11 | -21.82 |
| 2020-11-10 | -20.12 |
| 2020-11-09 | -22.67 |
| 2020-11-06 | -16.72 |
| 2020-11-05 | -15.87 |
| 2020-11-04 | -19.27 |
| 2020-11-03 | -27.77 |
| 2020-11-02 | -27.77 |
| 2020-10-30 | -21.82 |
| 2020-10-29 | -22.67 |
| 2020-10-28 | -20.97 |
| 2020-10-27 | -20.97 |
| 2020-10-23 | -12.48 |
| 2020-10-22 | -15.02 |
| 2020-10-21 | -15.02 |
| 2020-10-20 | -15.02 |
| 2020-10-19 | -12.48 |
| 2020-10-16 | -12.48 |
| 2020-10-15 | -2.28 |
| 2020-10-14 | 0.27 |
| 2020-10-12 | -1.43 |
| 2020-10-09 | -1.43 |
| 2020-10-08 | -7.38 |
| 2020-10-07 | -15.02 |
| 2020-10-06 | -10.78 |
| 2020-10-05 | -8.23 |
| 2020-09-30 | -19.27 |
| 2020-09-29 | -32.02 |
| 2020-09-28 | -27.77 |
| 2020-09-25 | -30.32 |
| 2020-09-24 | -36.27 |
| 2020-09-23 | -40.52 |
| 2020-09-22 | -34.57 |
| 2020-09-21 | -26.07 |
| 2020-09-18 | -20.97 |
| 2020-09-17 | -15.02 |
| 2020-09-16 | -11.63 |
| 2020-09-15 | -23.52 |
| 2020-09-14 | -20.97 |
| 2020-09-11 | -15.02 |
| 2020-09-10 | -15.02 |
| 2020-09-09 | -15.02 |
| 2020-09-08 | -15.02 |
| 2020-09-07 | -17.57 |
| 2020-09-04 | -17.57 |
| 2020-09-03 | -18.42 |
| 2020-09-02 | -11.63 |
| 2020-09-01 | -9.93 |
| 2020-08-31 | -11.63 |
| 2020-08-28 | -13.32 |
| 2020-08-27 | -6.53 |
| 2020-08-26 | -6.53 |
| 2020-08-25 | -15.02 |
| 2020-08-24 | -15.02 |
| 2020-08-21 | -10.78 |
| 2020-08-20 | -20.97 |
| 2020-08-19 | -19.27 |
| 2020-08-18 | -21.82 |
| 2020-08-17 | -15.02 |
| 2020-08-14 | -15.02 |
| 2020-08-13 | -33.72 |
| 2020-08-12 | -38.82 |
| 2020-08-11 | -37.12 |
| 2020-08-10 | -36.27 |
| 2020-08-07 | -36.27 |
| 2020-08-06 | -36.27 |
| 2020-08-05 | -34.57 |
| 2020-08-04 | -34.57 |
| 2020-08-03 | -34.57 |
| 2020-07-31 | -33.72 |
| 2020-07-30 | -33.72 |
| 2020-07-29 | -33.72 |
| 2020-07-28 | -34.57 |
| 2020-07-27 | -39.67 |
| 2020-07-24 | -38.82 |
| 2020-07-23 | -37.12 |
| 2020-07-22 | -36.27 |
| 2020-07-21 | -36.27 |
| 2020-07-20 | -35.42 |
| 2020-07-17 | -32.02 |
| 2020-07-16 | -32.02 |
| 2020-07-15 | -35.42 |
| 2020-07-14 | -23.52 |
| 2020-07-13 | -23.52 |
| 2020-07-10 | -28.62 |
| 2020-07-09 | -37.97 |
| 2020-07-08 | -34.57 |
| 2020-07-07 | -34.57 |
| 2020-07-06 | -36.27 |
| 2020-07-03 | -35.42 |
| 2020-07-02 | -35.42 |
| 2020-06-30 | -36.27 |
| 2020-06-29 | -36.27 |
| 2020-06-26 | -36.27 |
| 2020-06-24 | -36.27 |
| 2020-06-23 | -36.27 |
| 2020-06-22 | -35.42 |
| 2020-06-19 | -32.02 |
| 2020-06-18 | -31.17 |
| 2020-06-17 | -31.17 |
| 2020-06-16 | -36.27 |
| 2020-06-15 | -36.27 |
| 2020-06-12 | -36.27 |
| 2020-06-11 | -37.97 |
| 2020-06-10 | -33.72 |
| 2020-06-09 | -33.72 |
| 2020-06-08 | -33.72 |
| 2020-06-05 | -33.72 |
| 2020-06-04 | -33.72 |
| 2020-06-03 | -33.72 |
| 2020-06-02 | -36.27 |
| 2020-06-01 | -37.97 |
| 2020-05-29 | -37.97 |
| 2020-05-28 | -36.27 |
| 2020-05-27 | -36.27 |
| 2020-05-26 | -36.27 |
| 2020-05-25 | -35.42 |
| 2020-05-22 | -33.72 |
| 2020-05-21 | -23.52 |
| 2020-05-20 | -24.37 |
| 2020-05-19 | -30.32 |
| 2020-05-18 | -17.57 |
| 2020-05-15 | -17.57 |
| 2020-05-14 | -17.57 |
| 2020-05-13 | -17.57 |
| 2020-05-12 | -16.72 |
| 2020-05-11 | -19.27 |
| 2020-05-08 | -18.42 |
| 2020-05-07 | -17.57 |
| 2020-05-06 | -17.57 |
| 2020-05-05 | -17.57 |
| 2020-05-04 | -22.67 |
| 2020-04-29 | -22.67 |
| 2020-04-28 | -22.67 |
| 2020-04-27 | -23.52 |
| 2020-04-24 | -23.52 |
| 2020-04-23 | -11.63 |
| 2020-04-22 | -10.78 |
| 2020-04-21 | -10.78 |
| 2020-04-20 | -14.17 |
| 2020-04-17 | -16.72 |
| 2020-04-16 | -22.67 |
| 2020-04-15 | -22.67 |
| 2020-04-14 | -34.57 |
| 2020-04-09 | -32.87 |
| 2020-04-08 | -36.27 |
| 2020-04-07 | -32.87 |
| 2020-04-06 | -32.87 |
| 2020-04-03 | -30.32 |
| 2020-04-02 | -31.17 |
| 2020-04-01 | -23.52 |
| 2020-03-31 | -23.52 |
| 2020-03-30 | -21.82 |
| 2020-03-27 | -21.82 |
| 2020-03-26 | -21.82 |
| 2020-03-25 | -20.12 |
| 2020-03-24 | -27.77 |
| 2020-03-23 | -27.77 |
| 2020-03-20 | -16.72 |
| 2020-03-19 | -19.27 |
| 2020-03-18 | -25.22 |
| 2020-03-17 | -15.02 |
| 2020-03-16 | -15.02 |
| 2020-03-13 | -10.78 |
| 2020-03-12 | -4.83 |
| 2020-03-11 | -0.58 |
| 2020-03-10 | 1.12 |
| 2020-03-09 | -6.53 |
| 2020-03-06 | 11.32 |
| 2020-03-05 | 12.17 |
| 2020-03-04 | 3.67 |
| 2020-03-03 | 18.97 |
| 2020-03-02 | 18.97 |
| 2020-02-28 | 8.77 |
| 2020-02-27 | 22.36 |
| 2020-02-26 | 23.21 |
| 2020-02-25 | 30.86 |
| 2020-02-24 | 24.91 |
| 2020-02-21 | 27.46 |
| 2020-02-20 | 34.26 |
| 2020-02-19 | 35.96 |
| 2020-02-18 | 24.91 |
| 2020-02-17 | 33.41 |
| 2020-02-14 | 37.66 |
| 2020-02-13 | 44.46 |
| 2020-02-12 | 42.76 |
| 2020-02-11 | 42.76 |
| 2020-02-10 | 32.56 |
| 2020-02-07 | 44.46 |
| 2020-02-06 | 46.16 |
| 2020-02-05 | 46.16 |
| 2020-02-04 | 46.16 |
| 2020-02-03 | 46.16 |
| 2020-01-31 | 59.75 |
| 2020-01-30 | 48.71 |
| 2020-01-29 | 48.71 |
| 2020-01-24 | 59.75 |
| 2020-01-23 | 59.75 |
| 2020-01-22 | 59.75 |
| 2020-01-21 | 59.75 |
| 2020-01-20 | 52.96 |
| 2020-01-17 | 52.96 |
| 2020-01-16 | 52.96 |
| 2020-01-15 | 47.86 |
| 2020-01-14 | 53.81 |
| 2020-01-13 | 46.16 |
| 2020-01-10 | 49.56 |
| 2020-01-09 | 55.51 |
| 2020-01-08 | 55.51 |
| 2020-01-07 | 55.51 |
| 2020-01-06 | 54.66 |
| 2020-01-03 | 61.45 |
| 2020-01-02 | 56.36 |
| 2019-12-31 | 56.36 |
| 2019-12-30 | 57.20 |
| 2019-12-27 | 57.20 |
| 2019-12-24 | 56.36 |
| 2019-12-23 | 56.36 |
| 2019-12-20 | 65.70 |
| 2019-12-19 | 65.70 |
| 2019-12-18 | 65.70 |
| 2019-12-17 | 56.36 |
| 2019-12-16 | 56.36 |
| 2019-12-13 | 57.20 |
| 2019-12-12 | 68.25 |
| 2019-12-11 | 69.10 |
| 2019-12-10 | 69.10 |
| 2019-12-09 | 52.96 |
| 2019-12-06 | 55.51 |
| 2019-12-05 | 55.51 |
| 2019-12-04 | 55.51 |
| 2019-12-03 | 64.00 |
| 2019-12-02 | 64.00 |
| 2019-11-29 | 64.00 |
| 2019-11-28 | 63.15 |
| 2019-11-27 | 57.20 |
| 2019-11-26 | 62.30 |
| 2019-11-25 | 57.20 |
| 2019-11-22 | 63.15 |
| 2019-11-21 | 59.75 |
| 2019-11-20 | 69.95 |
| 2019-11-19 | 74.20 |
| 2019-11-18 | 63.15 |
| 2019-11-15 | 65.70 |
| 2019-11-14 | 65.70 |
| 2019-11-13 | 65.70 |
| 2019-11-12 | 65.70 |
| 2019-11-11 | 69.10 |
| 2019-11-08 | 76.75 |
| 2019-11-07 | 69.95 |
| 2019-11-06 | 69.95 |
| 2019-11-05 | 69.95 |
| 2019-11-04 | 69.95 |
| 2019-11-01 | 74.20 |
| 2019-10-31 | 66.55 |
| 2019-10-30 | 64.00 |
| 2019-10-29 | 83.55 |
| 2019-10-28 | 84.40 |
| 2019-10-25 | 82.70 |
| 2019-10-24 | 82.70 |
| 2019-10-23 | 78.45 |
| 2019-10-22 | 82.70 |
| 2019-10-21 | 76.75 |
| 2019-10-18 | 75.90 |
| 2019-10-17 | 69.95 |
| 2019-10-16 | 69.95 |
| 2019-10-15 | 76.75 |
| 2019-10-14 | 73.35 |
| 2019-10-11 | 69.95 |
| 2019-10-10 | 69.95 |
| 2019-10-09 | 74.20 |
| 2019-10-08 | 66.55 |
| 2019-10-04 | 57.20 |
| 2019-10-03 | 52.96 |
| 2019-10-02 | 52.96 |
| 2019-09-30 | 52.96 |
| 2019-09-27 | 59.75 |
| 2019-09-26 | 64.00 |
| 2019-09-25 | 65.70 |
| 2019-09-24 | 67.40 |
| 2019-09-23 | 69.95 |
| 2019-09-20 | 69.95 |
| 2019-09-19 | 70.80 |
| 2019-09-18 | 74.20 |
| 2019-09-17 | 73.35 |
| 2019-09-16 | 75.05 |
| 2019-09-13 | 69.95 |
| 2019-09-12 | 60.60 |
| 2019-09-11 | 60.60 |
| 2019-09-10 | 48.71 |
| 2019-09-09 | 49.56 |
| 2019-09-06 | 58.90 |
| 2019-09-05 | 55.51 |
| 2019-09-04 | 64.85 |
| 2019-09-03 | 58.05 |
| 2019-09-02 | 58.05 |
| 2019-08-30 | 58.90 |
| 2019-08-29 | 56.36 |
| 2019-08-28 | 59.75 |
| 2019-08-27 | 64.85 |
| 2019-08-26 | 68.25 |
| 2019-08-23 | 69.95 |
| 2019-08-22 | 69.10 |
| 2019-08-21 | 67.40 |
| 2019-08-20 | 69.10 |
| 2019-08-19 | 69.10 |
| 2019-08-16 | 69.95 |
| 2019-08-15 | 68.25 |
| 2019-08-14 | 68.25 |
| 2019-08-13 | 69.10 |
| 2019-08-12 | 61.45 |
| 2019-08-09 | 69.95 |
| 2019-08-08 | 61.45 |
| 2019-08-07 | 69.95 |
| 2019-08-06 | 64.00 |
| 2019-08-05 | 66.55 |
| 2019-08-02 | 74.20 |
| 2019-08-01 | 82.70 |
| 2019-07-31 | 82.70 |
| 2019-07-30 | 82.70 |
| 2019-07-29 | 75.05 |
| 2019-07-26 | 84.40 |
| 2019-07-25 | 83.55 |
| 2019-07-24 | 81.00 |
| 2019-07-23 | 82.70 |
| 2019-07-22 | 82.70 |
| 2019-07-19 | 90.35 |
| 2019-07-18 | 87.80 |
| 2019-07-17 | 93.74 |
| 2019-07-16 | 95.44 |
| 2019-07-15 | 86.95 |
| 2019-07-12 | 86.95 |
| 2019-07-11 | 89.50 |
| 2019-07-10 | 86.95 |
| 2019-07-09 | 101.39 |
| 2019-07-08 | 102.24 |
| 2019-07-05 | 98.84 |
| 2019-07-04 | 101.39 |
| 2019-07-03 | 92.04 |
| 2019-07-02 | 103.94 |
| 2019-06-28 | 86.95 |
| 2019-06-27 | 95.44 |
| 2019-06-26 | 94.59 |
| 2019-06-25 | 92.04 |
| 2019-06-24 | 97.14 |
| 2019-06-21 | 97.99 |
| 2019-06-20 | 102.24 |
| 2019-06-19 | 105.64 |
| 2019-06-18 | 95.44 |
| 2019-06-17 | 103.94 |
| 2019-06-14 | 99.69 |
| 2019-06-13 | 102.24 |
| 2019-06-12 | 95.44 |
| 2019-06-11 | 102.24 |
| 2019-06-10 | 95.44 |
| 2019-06-06 | 96.29 |
| 2019-06-05 | 97.99 |
| 2019-06-04 | 95.44 |
| 2019-06-03 | 88.65 |
| 2019-05-31 | 84.40 |
| 2019-05-30 | 77.60 |
| 2019-05-29 | 81.00 |
| 2019-05-28 | 73.35 |
| 2019-05-27 | 87.80 |
| 2019-05-24 | 109.89 |
| 2019-05-23 | 129.43 |
| 2019-05-22 | 133.68 |
| 2019-05-21 | 125.19 |
| 2019-05-20 | 154.93 |
| 2019-05-17 | 163.42 |
| 2019-05-16 | 171.92 |
| 2019-05-15 | 154.93 |
| 2019-05-14 | 154.93 |
| 2019-05-10 | 154.93 |
| 2019-05-09 | 152.38 |
| 2019-05-08 | 160.03 |
| 2019-05-07 | 165.12 |
| 2019-05-06 | 165.12 |
| 2019-05-03 | 175.32 |
| 2019-05-02 | 170.22 |
| 2019-04-30 | 185.52 |
| 2019-04-29 | 165.12 |
| 2019-04-26 | 131.98 |
| 2019-04-25 | 121.79 |
| 2019-04-24 | 126.88 |
| 2019-04-23 | 111.59 |
| 2019-04-18 | 114.14 |
| 2019-04-17 | 103.94 |
| 2019-04-16 | 101.39 |
| 2019-04-15 | 103.94 |
| 2019-04-12 | 111.59 |
| 2019-04-11 | 109.04 |
| 2019-04-10 | 106.49 |
| 2019-04-09 | 114.14 |
| 2019-04-08 | 116.69 |
| 2019-04-04 | 114.14 |
| 2019-04-03 | 114.14 |
| 2019-04-02 | 121.79 |
| 2019-04-01 | 121.79 |
| 2019-03-29 | 111.59 |
| 2019-03-28 | 98.84 |
| 2019-03-27 | 98.84 |
| 2019-03-26 | 88.65 |
| 2019-03-25 | 73.35 |
| 2019-03-22 | 63.15 |
| 2019-03-21 | 60.60 |
| 2019-03-20 | 50.41 |
| 2019-03-19 | 60.60 |
| 2019-03-18 | 52.96 |
| 2019-03-15 | 55.51 |
| 2019-03-14 | 52.96 |
| 2019-03-13 | 58.05 |
| 2019-03-12 | 52.96 |
| 2019-03-11 | 52.96 |
| 2019-03-08 | 50.41 |
| 2019-03-07 | 55.51 |
| 2019-03-06 | 55.51 |
| 2019-03-05 | 60.60 |
| 2019-03-04 | 63.15 |
| 2019-03-01 | 65.70 |
| 2019-02-28 | 60.60 |
| 2019-02-27 | 47.86 |
| 2019-02-26 | 42.76 |
| 2019-02-25 | 45.31 |
| 2019-02-22 | 45.31 |
| 2019-02-21 | 42.76 |
| 2019-02-20 | 45.31 |
| 2019-02-19 | 45.31 |
| 2019-02-18 | 45.31 |
| 2019-02-15 | 42.76 |
| 2019-02-14 | 40.21 |
| 2019-02-13 | 42.76 |
| 2019-02-12 | 45.31 |
| 2019-02-11 | 45.31 |
| 2019-02-08 | 45.31 |
| 2019-02-04 | 42.76 |
| 2019-02-01 | 42.76 |
| 2019-01-31 | 45.31 |
| 2019-01-30 | 42.76 |
| 2019-01-29 | 42.76 |
| 2019-01-28 | 47.86 |
| 2019-01-25 | 50.41 |
| 2019-01-24 | 50.41 |
| 2019-01-23 | 50.41 |
| 2019-01-22 | 47.86 |
| 2019-01-21 | 47.86 |
| 2019-01-18 | 52.96 |
| 2019-01-17 | 52.96 |
| 2019-01-16 | 50.41 |
| 2019-01-15 | 40.21 |
| 2019-01-14 | 40.21 |
| 2019-01-11 | 42.76 |
| 2019-01-10 | 42.76 |
| 2019-01-09 | 45.31 |
| 2019-01-08 | 52.96 |
| 2019-01-07 | 55.51 |
| 2019-01-04 | 55.51 |
| 2019-01-03 | 52.96 |
| 2019-01-02 | 52.96 |
| 2018-12-31 | 45.31 |
| 2018-12-28 | 45.31 |
| 2018-12-27 | 50.41 |
| 2018-12-24 | 52.96 |
| 2018-12-21 | 52.96 |
| 2018-12-20 | 60.60 |
| 2018-12-19 | 78.45 |
| 2018-12-18 | 78.45 |
| 2018-12-17 | 81.00 |
| 2018-12-14 | 81.00 |
| 2018-12-13 | 78.45 |
| 2018-12-12 | 78.45 |
| 2018-12-11 | 86.10 |
| 2018-12-10 | 83.55 |
| 2018-12-07 | 83.55 |
| 2018-12-06 | 86.10 |
| 2018-12-05 | 86.10 |
| 2018-12-04 | 81.00 |
| 2018-12-03 | 83.55 |
| 2018-11-30 | 78.45 |
| 2018-11-29 | 86.10 |
| 2018-11-28 | 106.49 |
| 2018-11-27 | 63.15 |
| 2018-11-26 | 30.01 |
| 2018-11-23 | 32.56 |
| 2018-11-22 | 37.66 |
| 2018-11-21 | 42.76 |
| 2018-11-20 | 42.76 |
| 2018-11-19 | 42.76 |
| 2018-11-16 | 45.31 |
| 2018-11-15 | 42.76 |
| 2018-11-14 | 42.76 |
| 2018-11-13 | 42.76 |
| 2018-11-12 | 42.76 |
| 2018-11-09 | 45.31 |
| 2018-11-08 | 45.31 |
| 2018-11-07 | 45.31 |
| 2018-11-06 | 42.76 |
| 2018-11-05 | 47.86 |
| 2018-11-02 | 52.96 |
| 2018-11-01 | 42.76 |
| 2018-10-31 | 42.76 |
| 2018-10-30 | 37.66 |
| 2018-10-29 | 40.21 |
| 2018-10-26 | 42.76 |
| 2018-10-25 | 45.31 |
| 2018-10-24 | 58.05 |
| 2018-10-23 | 65.70 |
| 2018-10-22 | 68.25 |
| 2018-10-19 | 70.80 |
| 2018-10-18 | 70.80 |
| 2018-10-16 | 68.25 |
| 2018-10-15 | 68.25 |
| 2018-10-12 | 68.25 |
| 2018-10-11 | 73.35 |
| 2018-10-10 | 88.65 |
| 2018-10-09 | 91.20 |
| 2018-10-08 | 101.39 |
| 2018-10-05 | 101.39 |
| 2018-10-04 | 101.39 |
| 2018-10-03 | 103.94 |
| 2018-10-02 | 103.94 |
| 2018-09-28 | 109.04 |
| 2018-09-27 | 103.94 |
| 2018-09-26 | 109.04 |
| 2018-09-24 | 111.59 |
| 2018-09-21 | 116.69 |
| 2018-09-20 | 114.14 |
| 2018-09-19 | 103.94 |
| 2018-09-18 | 106.49 |
| 2018-09-17 | 101.39 |
| 2018-09-14 | 103.94 |
| 2018-09-13 | 98.84 |
| 2018-09-12 | 98.84 |
| 2018-09-11 | 98.84 |
| 2018-09-10 | 119.24 |
| 2018-09-07 | 124.34 |
| 2018-09-06 | 137.08 |
| 2018-09-05 | 152.38 |
| 2018-09-04 | 154.93 |
| 2018-09-03 | 160.03 |
| 2018-08-31 | 165.12 |
| 2018-08-30 | 152.38 |
| 2018-08-29 | 185.52 |
| 2018-08-28 | 180.42 |
| 2018-08-27 | 185.52 |
| 2018-08-24 | 175.32 |
| 2018-08-23 | 175.32 |
| 2018-08-22 | 187.66 |
| 2018-08-21 | 191.04 |
| 2018-08-20 | 180.89 |
| 2018-08-17 | 167.35 |
| 2018-08-16 | 170.74 |
| 2018-08-15 | 170.74 |
| 2018-08-14 | 170.74 |
| 2018-08-13 | 163.97 |
| 2018-08-10 | 167.35 |
| 2018-08-09 | 150.43 |
| 2018-08-08 | 150.43 |
| 2018-08-07 | 153.82 |
| 2018-08-06 | 147.05 |
| 2018-08-03 | 153.82 |
| 2018-08-02 | 160.59 |
| 2018-08-01 | 163.97 |
| 2018-07-31 | 163.97 |
| 2018-07-30 | 147.05 |
| 2018-07-27 | 153.82 |
| 2018-07-26 | 160.59 |
| 2018-07-25 | 153.82 |
| 2018-07-24 | 153.82 |
| 2018-07-23 | 170.74 |
| 2018-07-20 | 170.74 |
| 2018-07-19 | 170.74 |
| 2018-07-18 | 177.51 |
| 2018-07-17 | 170.74 |
| 2018-07-16 | 177.51 |
| 2018-07-13 | 180.89 |
| 2018-07-12 | 180.89 |
| 2018-07-11 | 177.51 |
| 2018-07-10 | 177.51 |
| 2018-07-09 | 184.28 |
| 2018-07-06 | 174.12 |
| 2018-07-05 | 174.12 |
| 2018-07-04 | 170.74 |
| 2018-07-03 | 157.20 |
| 2018-06-29 | 157.20 |
| 2018-06-28 | 157.20 |
| 2018-06-27 | 153.82 |
| 2018-06-26 | 126.74 |
| 2018-06-25 | 143.66 |
| 2018-06-22 | 147.05 |
| 2018-06-21 | 143.66 |
| 2018-06-20 | 147.05 |
| 2018-06-19 | 130.13 |
| 2018-06-15 | 143.66 |
| 2018-06-14 | 153.82 |
| 2018-06-13 | 157.20 |
| 2018-06-12 | 167.35 |
| 2018-06-11 | 170.74 |
| 2018-06-08 | 174.12 |
| 2018-06-07 | 167.35 |
| 2018-06-06 | 163.97 |
| 2018-06-05 | 163.97 |
| 2018-06-04 | 174.12 |
| 2018-06-01 | 140.28 |
| 2018-05-31 | 133.51 |
| 2018-05-30 | 116.59 |
| 2018-05-29 | 116.59 |
| 2018-05-28 | 119.97 |
| 2018-05-25 | 113.21 |
| 2018-05-24 | 113.21 |
| 2018-05-23 | 116.59 |
| 2018-05-21 | 113.21 |
| 2018-05-18 | 116.59 |
| 2018-05-17 | 119.97 |
| 2018-05-16 | 116.59 |
| 2018-05-15 | 126.74 |
| 2018-05-14 | 140.28 |
| 2018-05-11 | 133.51 |
| 2018-05-10 | 133.51 |
| 2018-05-09 | 116.59 |
| 2018-05-08 | 116.59 |
| 2018-05-07 | 136.90 |
| 2018-05-04 | 143.66 |
| 2018-05-03 | 150.43 |
| 2018-05-02 | 150.43 |
| 2018-04-30 | 170.74 |
| 2018-04-27 | 197.81 |
| 2018-04-26 | 143.66 |
| 2018-04-25 | 207.96 |
| 2018-04-24 | 207.96 |
| 2018-04-23 | 207.96 |
| 2018-04-20 | 207.96 |
| 2018-04-19 | 207.96 |
| 2018-04-18 | 211.35 |
| 2018-04-17 | 211.35 |
| 2018-04-16 | 211.35 |
| 2018-04-13 | 218.12 |
| 2018-04-12 | 211.35 |
| 2018-04-11 | 211.35 |
| 2018-04-10 | 214.73 |
| 2018-04-09 | 221.50 |
| 2018-04-06 | 235.04 |
| 2018-04-04 | 231.65 |
| 2018-04-03 | 218.12 |
| 2018-03-29 | 221.50 |
| 2018-03-28 | 224.89 |
| 2018-03-27 | 235.04 |
| 2018-03-26 | 235.04 |
| 2018-03-23 | 238.42 |
| 2018-03-22 | 241.81 |
| 2018-03-21 | 238.42 |
| 2018-03-20 | 238.42 |
| 2018-03-19 | 231.65 |
| 2018-03-16 | 238.42 |
| 2018-03-15 | 238.42 |
| 2018-03-14 | 235.04 |
| 2018-03-13 | 238.42 |
| 2018-03-12 | 235.04 |
| 2018-03-09 | 245.19 |
| 2018-03-08 | 235.04 |
| 2018-03-07 | 238.42 |
| 2018-03-06 | 248.58 |
| 2018-03-05 | 241.81 |
| 2018-03-02 | 248.58 |
| 2018-03-01 | 248.58 |
| 2018-02-28 | 248.58 |
| 2018-02-27 | 238.42 |
| 2018-02-26 | 265.50 |
| 2018-02-23 | 258.73 |
| 2018-02-22 | 235.04 |
| 2018-02-21 | 241.81 |
| 2018-02-20 | 224.89 |
| 2018-02-15 | 224.89 |
| 2018-02-14 | 231.65 |
| 2018-02-13 | 228.27 |
| 2018-02-12 | 224.89 |
| 2018-02-09 | 224.89 |
| 2018-02-08 | 248.58 |
| 2018-02-07 | 255.34 |
| 2018-02-06 | 255.34 |
| 2018-02-05 | 285.80 |
| 2018-02-02 | 279.03 |
| 2018-02-01 | 279.03 |
| 2018-01-31 | 326.41 |
| 2018-01-30 | 251.96 |
| 2018-01-29 | 255.34 |
| 2018-01-26 | 238.42 |
| 2018-01-25 | 245.19 |
| 2018-01-24 | 245.19 |
| 2018-01-23 | 245.19 |
| 2018-01-22 | 245.19 |
| 2018-01-19 | 245.19 |
| 2018-01-18 | 235.04 |
| 2018-01-17 | 238.42 |
| 2018-01-16 | 231.65 |
| 2018-01-15 | 238.42 |
| 2018-01-12 | 238.42 |
| 2018-01-11 | 231.65 |
| 2018-01-10 | 248.58 |
| 2018-01-09 | 245.19 |
| 2018-01-08 | 218.12 |
| 2018-01-05 | 231.65 |
| 2018-01-04 | 238.42 |
| 2018-01-03 | 241.81 |
| 2018-01-02 | 238.42 |
| 2017-12-29 | 241.81 |
| 2017-12-28 | 241.81 |
| 2017-12-27 | 248.58 |
| 2017-12-22 | 255.34 |
| 2017-12-21 | 255.34 |
| 2017-12-20 | 258.73 |
| 2017-12-19 | 262.11 |
| 2017-12-18 | 235.04 |
| 2017-12-15 | 248.58 |
| 2017-12-14 | 251.96 |
| 2017-12-13 | 251.96 |
| 2017-12-12 | 251.96 |
| 2017-12-11 | 258.73 |
| 2017-12-08 | 258.73 |
| 2017-12-07 | 251.96 |
| 2017-12-06 | 251.96 |
| 2017-12-05 | 262.11 |
| 2017-12-04 | 251.96 |
| 2017-12-01 | 258.73 |
| 2017-11-30 | 272.27 |
| 2017-11-29 | 265.50 |
| 2017-11-28 | 262.11 |
| 2017-11-27 | 255.34 |
| 2017-11-24 | 279.03 |
| 2017-11-23 | 272.27 |
| 2017-11-22 | 265.50 |
| 2017-11-21 | 282.42 |
| 2017-11-20 | 295.95 |
| 2017-11-17 | 292.57 |
| 2017-11-16 | 299.34 |
| 2017-11-15 | 306.11 |
| 2017-11-14 | 299.34 |
| 2017-11-13 | 289.19 |
| 2017-11-10 | 302.72 |
| 2017-11-09 | 312.88 |
| 2017-11-08 | 316.26 |
| 2017-11-07 | 312.88 |
| 2017-11-06 | 316.26 |
| 2017-11-03 | 316.26 |
| 2017-11-02 | 326.41 |
| 2017-11-01 | 333.18 |
| 2017-10-31 | 339.95 |
| 2017-10-30 | 343.33 |
| 2017-10-27 | 353.49 |
| 2017-10-26 | 353.49 |
| 2017-10-25 | 350.10 |
| 2017-10-24 | 339.95 |
| 2017-10-23 | 339.95 |
| 2017-10-20 | 343.33 |
| 2017-10-19 | 336.57 |
| 2017-10-18 | 339.95 |
| 2017-10-17 | 346.72 |
| 2017-10-16 | 353.49 |
| 2017-10-13 | 350.10 |
| 2017-10-12 | 346.72 |
| 2017-10-11 | 339.95 |
| 2017-10-10 | 350.10 |
| 2017-10-09 | 346.72 |
| 2017-10-06 | 339.95 |
| 2017-10-04 | 343.33 |
| 2017-10-03 | 356.87 |
| 2017-09-29 | 353.49 |
| 2017-09-28 | 343.33 |
| 2017-09-27 | 333.18 |
| 2017-09-26 | 346.72 |
| 2017-09-25 | 350.10 |
| 2017-09-22 | 357.51 |
| 2017-09-21 | 310.76 |
| 2017-09-20 | 307.42 |
| 2017-09-19 | 324.12 |
| 2017-09-18 | 314.10 |
| 2017-09-15 | 314.10 |
| 2017-09-14 | 307.42 |
| 2017-09-13 | 310.76 |
| 2017-09-12 | 317.44 |
| 2017-09-11 | 310.76 |
| 2017-09-08 | 314.10 |
| 2017-09-07 | 317.44 |
| 2017-09-06 | 320.78 |
| 2017-09-05 | 310.76 |
| 2017-09-04 | 310.76 |
| 2017-09-01 | 334.14 |
| 2017-08-31 | 330.80 |
| 2017-08-30 | 340.82 |
| 2017-08-29 | 327.46 |
| 2017-08-28 | 317.44 |
| 2017-08-25 | 310.76 |
| 2017-08-24 | 327.46 |
| 2017-08-22 | 304.08 |
| 2017-08-21 | 317.44 |
| 2017-08-18 | 287.38 |
| 2017-08-17 | 290.72 |
| 2017-08-16 | 280.70 |
| 2017-08-15 | 280.70 |
| 2017-08-14 | 280.70 |
| 2017-08-11 | 280.70 |
| 2017-08-10 | 284.04 |
| 2017-08-09 | 280.70 |
| 2017-08-08 | 287.38 |
| 2017-08-07 | 287.38 |
| 2017-08-04 | 290.72 |
| 2017-08-03 | 300.74 |
| 2017-08-02 | 294.06 |
| 2017-08-01 | 304.08 |
| 2017-07-31 | 304.08 |
| 2017-07-28 | 304.08 |
| 2017-07-27 | 307.42 |
| 2017-07-26 | 274.03 |
| 2017-07-25 | 300.74 |
| 2017-07-24 | 294.06 |
| 2017-07-21 | 304.08 |
| 2017-07-20 | 304.08 |
| 2017-07-19 | 307.42 |
| 2017-07-18 | 324.12 |
| 2017-07-17 | 330.80 |
| 2017-07-14 | 334.14 |
| 2017-07-13 | 337.48 |
| 2017-07-12 | 340.82 |
| 2017-07-11 | 330.80 |
| 2017-07-10 | 327.46 |
| 2017-07-07 | 327.46 |
| 2017-07-06 | 320.78 |
| 2017-07-05 | 330.80 |
| 2017-07-04 | 317.44 |
| 2017-07-03 | 314.10 |
| 2017-06-30 | 330.80 |
| 2017-06-29 | 310.76 |
| 2017-06-28 | 300.74 |
| 2017-06-27 | 300.74 |
| 2017-06-26 | 317.44 |
| 2017-06-23 | 327.46 |
| 2017-06-22 | 327.46 |
| 2017-06-21 | 324.12 |
| 2017-06-20 | 324.12 |
| 2017-06-19 | 324.12 |
| 2017-06-16 | 330.80 |
| 2017-06-15 | 320.78 |
| 2017-06-14 | 327.46 |
| 2017-06-13 | 334.14 |
| 2017-06-12 | 340.82 |
| 2017-06-09 | 340.82 |
| 2017-06-08 | 340.82 |
| 2017-06-07 | 347.50 |
| 2017-06-06 | 317.44 |
| 2017-06-05 | 330.80 |
| 2017-06-02 | 330.80 |
| 2017-06-01 | 354.17 |
| 2017-05-31 | 367.53 |
| 2017-05-29 | 347.50 |
| 2017-05-26 | 347.50 |
| 2017-05-25 | 344.16 |
| 2017-05-24 | 337.48 |
| 2017-05-23 | 334.14 |
| 2017-05-22 | 334.14 |
| 2017-05-19 | 320.78 |
| 2017-05-18 | 317.44 |
| 2017-05-17 | 310.76 |
| 2017-05-16 | 310.76 |
| 2017-05-15 | 310.76 |
| 2017-05-12 | 294.06 |
| 2017-05-11 | 304.08 |
| 2017-05-10 | 307.42 |
| 2017-05-09 | 297.40 |
| 2017-05-08 | 317.44 |
| 2017-05-05 | 314.10 |
| 2017-05-04 | 314.10 |
| 2017-05-02 | 317.44 |
| 2017-04-28 | 320.78 |
| 2017-04-27 | 317.44 |
| 2017-04-26 | 317.44 |
| 2017-04-25 | 304.08 |
| 2017-04-24 | 307.42 |
| 2017-04-21 | 297.40 |
| 2017-04-20 | 304.08 |
| 2017-04-19 | 310.76 |
| 2017-04-18 | 307.42 |
| 2017-04-13 | 310.76 |
| 2017-04-12 | 310.76 |
| 2017-04-11 | 310.76 |
| 2017-04-10 | 304.08 |
| 2017-04-07 | 300.74 |
| 2017-04-06 | 294.06 |
| 2017-04-05 | 304.08 |
| 2017-04-03 | 310.76 |
| 2017-03-31 | 314.10 |
| 2017-03-30 | 320.78 |
| 2017-03-29 | 344.16 |
| 2017-03-28 | 354.17 |
| 2017-03-27 | 350.83 |
| 2017-03-24 | 354.17 |
| 2017-03-23 | 350.83 |
| 2017-03-22 | 360.85 |
| 2017-03-21 | 374.21 |
| 2017-03-20 | 400.93 |
| 2017-03-17 | 384.23 |
| 2017-03-16 | 370.87 |
| 2017-03-15 | 374.21 |
| 2017-03-14 | 370.87 |
| 2017-03-13 | 370.87 |
| 2017-03-10 | 354.17 |
| 2017-03-09 | 367.53 |
| 2017-03-08 | 360.85 |
| 2017-03-07 | 357.51 |
| 2017-03-06 | 350.83 |
| 2017-03-03 | 367.53 |
| 2017-03-02 | 370.87 |
| 2017-03-01 | 387.57 |
| 2017-02-28 | 367.53 |
| 2017-02-27 | 367.53 |
| 2017-02-24 | 370.87 |
| 2017-02-23 | 377.55 |
| 2017-02-22 | 367.53 |
| 2017-02-21 | 384.23 |
| 2017-02-20 | 404.27 |
| 2017-02-17 | 404.27 |
| 2017-02-16 | 390.91 |
| 2017-02-15 | 437.66 |
| 2017-02-14 | 444.34 |
| 2017-02-13 | 451.02 |
| 2017-02-10 | 434.32 |
| 2017-02-09 | 420.96 |
| 2017-02-08 | 434.32 |
| 2017-02-07 | 457.70 |
| 2017-02-06 | 477.74 |
| 2017-02-03 | 491.09 |
| 2017-02-02 | 501.11 |
| 2017-02-01 | 471.06 |
| 2017-01-27 | 471.06 |
| 2017-01-26 | 457.70 |
| 2017-01-25 | 457.70 |
| 2017-01-24 | 461.04 |
| 2017-01-23 | 444.34 |
| 2017-01-20 | 464.38 |
| 2017-01-19 | 464.38 |
| 2017-01-18 | 501.11 |
| 2017-01-17 | 494.43 |
| 2017-01-16 | 447.68 |
| 2017-01-13 | 451.02 |
| 2017-01-12 | 417.63 |
| 2017-01-11 | 417.63 |
| 2017-01-10 | 407.61 |
| 2017-01-09 | 430.98 |
| 2017-01-06 | 397.59 |
| 2017-01-05 | 370.87 |
| 2017-01-04 | 350.83 |
| 2017-01-03 | 330.80 |
| 2016-12-30 | 294.06 |
| 2016-12-29 | 290.72 |
| 2016-12-28 | 290.72 |
| 2016-12-23 | 290.72 |
| 2016-12-22 | 304.08 |
| 2016-12-21 | 294.06 |
| 2016-12-20 | 294.06 |
| 2016-12-19 | 290.72 |
| 2016-12-16 | 297.40 |
| 2016-12-15 | 294.06 |
| 2016-12-14 | 260.67 |
| 2016-12-13 | 260.67 |
| 2016-12-12 | 274.03 |
| 2016-12-09 | 270.69 |
| 2016-12-08 | 267.35 |
| 2016-12-07 | 264.01 |
| 2016-12-06 | 270.69 |
| 2016-12-05 | 274.03 |
| 2016-12-02 | 280.70 |
| 2016-12-01 | 280.70 |
| 2016-11-30 | 247.31 |
| 2016-11-29 | 240.63 |
| 2016-11-28 | 243.97 |
| 2016-11-25 | 240.63 |
| 2016-11-24 | 243.97 |
| 2016-11-23 | 250.65 |
| 2016-11-22 | 247.31 |
| 2016-11-21 | 243.97 |
| 2016-11-18 | 240.63 |
| 2016-11-17 | 243.97 |
| 2016-11-16 | 233.95 |
| 2016-11-15 | 233.95 |
| 2016-11-14 | 237.29 |
| 2016-11-11 | 230.61 |
| 2016-11-10 | 247.31 |
| 2016-11-09 | 237.29 |
| 2016-11-08 | 243.97 |
| 2016-11-07 | 247.31 |
| 2016-11-04 | 243.97 |
| 2016-11-03 | 243.97 |
| 2016-11-02 | 237.29 |
| 2016-11-01 | 237.29 |
| 2016-10-31 | 237.29 |
| 2016-10-28 | 240.63 |
| 2016-10-27 | 240.63 |
| 2016-10-26 | 247.31 |
| 2016-10-25 | 260.67 |
| 2016-10-24 | 264.01 |
| 2016-10-20 | 257.33 |
| 2016-10-19 | 260.67 |
| 2016-10-18 | 267.35 |
| 2016-10-17 | 253.99 |
| 2016-10-14 | 257.33 |
| 2016-10-13 | 250.65 |
| 2016-10-12 | 242.86 |
| 2016-10-11 | 255.56 |
| 2016-10-07 | 252.38 |
| 2016-10-06 | 252.38 |
| 2016-10-05 | 246.03 |
| 2016-10-04 | 249.21 |
| 2016-10-03 | 242.86 |
| 2016-09-30 | 239.68 |
| 2016-09-29 | 242.86 |
| 2016-09-28 | 239.68 |
| 2016-09-27 | 239.68 |
| 2016-09-26 | 242.86 |
| 2016-09-23 | 242.86 |
| 2016-09-22 | 249.21 |
| 2016-09-21 | 249.21 |
| 2016-09-20 | 246.03 |
| 2016-09-19 | 255.56 |
| 2016-09-15 | 280.95 |
| 2016-09-14 | 261.90 |
| 2016-09-13 | 226.98 |
| 2016-09-12 | 230.16 |
| 2016-09-09 | 236.51 |
| 2016-09-08 | 226.98 |
| 2016-09-07 | 230.16 |
| 2016-09-06 | 233.33 |
| 2016-09-05 | 226.98 |
| 2016-09-02 | 233.33 |
| 2016-09-01 | 233.33 |
| 2016-08-31 | 230.16 |
| 2016-08-30 | 226.98 |
| 2016-08-29 | 233.33 |
| 2016-08-26 | 233.33 |
| 2016-08-25 | 236.51 |
| 2016-08-24 | 233.33 |
| 2016-08-23 | 233.33 |
| 2016-08-22 | 242.86 |
| 2016-08-19 | 233.33 |
| 2016-08-18 | 223.81 |
| 2016-08-17 | 233.33 |
| 2016-08-16 | 233.33 |
| 2016-08-15 | 220.63 |
| 2016-08-12 | 233.33 |
| 2016-08-11 | 214.29 |
| 2016-08-10 | 198.41 |
| 2016-08-09 | 217.46 |
| 2016-08-08 | 239.68 |
| 2016-08-05 | 233.33 |
| 2016-08-04 | 236.51 |
| 2016-08-03 | 236.51 |
| 2016-08-01 | 246.03 |
| 2016-07-29 | 249.21 |
| 2016-07-28 | 249.21 |
| 2016-07-27 | 246.03 |
| 2016-07-26 | 249.21 |
| 2016-07-25 | 226.98 |
| 2016-07-22 | 242.86 |
| 2016-07-21 | 233.33 |
| 2016-07-20 | 233.33 |
| 2016-07-19 | 233.33 |
| 2016-07-18 | 233.33 |
| 2016-07-15 | 220.63 |
| 2016-07-14 | 217.46 |
| 2016-07-13 | 192.06 |
| 2016-07-12 | 201.59 |
| 2016-07-11 | 201.59 |
| 2016-07-08 | 201.59 |
| 2016-07-07 | 201.59 |
| 2016-07-06 | 201.59 |
| 2016-07-05 | 201.59 |
| 2016-07-04 | 201.59 |
| 2016-06-30 | 185.71 |
| 2016-06-29 | 185.71 |
| 2016-06-28 | 188.89 |
| 2016-06-27 | 188.89 |
| 2016-06-24 | 182.54 |
| 2016-06-23 | 201.59 |
| 2016-06-22 | 211.11 |
| 2016-06-21 | 207.94 |
| 2016-06-20 | 211.11 |
| 2016-06-17 | 214.29 |
| 2016-06-16 | 214.29 |
| 2016-06-15 | 217.46 |
| 2016-06-14 | 217.46 |
| 2016-06-13 | 217.46 |
| 2016-06-10 | 217.46 |
| 2016-06-08 | 223.81 |
| 2016-06-07 | 223.81 |
| 2016-06-06 | 217.46 |
| 2016-06-03 | 217.46 |
| 2016-06-02 | 214.29 |
| 2016-06-01 | 214.29 |
| 2016-05-31 | 214.29 |
| 2016-05-30 | 214.29 |
| 2016-05-27 | 214.29 |
| 2016-05-26 | 217.46 |
| 2016-05-25 | 217.46 |
| 2016-05-24 | 217.46 |
| 2016-05-23 | 217.46 |
| 2016-05-20 | 217.46 |
| 2016-05-19 | 217.46 |
| 2016-05-18 | 220.63 |
| 2016-05-17 | 246.03 |
| 2016-05-16 | 246.03 |
| 2016-05-13 | 246.03 |
| 2016-05-12 | 249.21 |
| 2016-05-11 | 246.03 |
| 2016-05-10 | 252.38 |
| 2016-05-09 | 249.21 |
| 2016-05-06 | 261.90 |
| 2016-05-05 | 242.86 |
| 2016-05-04 | 242.86 |
| 2016-05-03 | 249.21 |
| 2016-04-29 | 252.38 |
| 2016-04-28 | 265.08 |
| 2016-04-27 | 271.43 |
| 2016-04-26 | 293.65 |
| 2016-04-25 | 296.83 |
| 2016-04-22 | 293.65 |
| 2016-04-21 | 296.83 |
| 2016-04-20 | 303.17 |
| 2016-04-19 | 290.48 |
| 2016-04-18 | 303.17 |
| 2016-04-15 | 300.00 |
| 2016-04-14 | 303.17 |
| 2016-04-13 | 290.48 |
| 2016-04-12 | 280.95 |
| 2016-04-11 | 280.95 |
| 2016-04-08 | 280.95 |
| 2016-04-07 | 252.38 |
| 2016-04-06 | 242.86 |
| 2016-04-05 | 217.46 |
| 2016-04-01 | 201.59 |
| 2016-03-31 | 163.49 |
| 2016-03-30 | 160.32 |
| 2016-03-29 | 153.97 |
| 2016-03-24 | 153.97 |
| 2016-03-23 | 157.14 |
| 2016-03-22 | 160.32 |
| 2016-03-21 | 166.67 |
| 2016-03-18 | 157.14 |
| 2016-03-17 | 157.14 |
| 2016-03-16 | 150.79 |
| 2016-03-15 | 150.79 |
| 2016-03-14 | 153.97 |
| 2016-03-11 | 160.32 |
| 2016-03-10 | 160.32 |
| 2016-03-09 | 163.49 |
| 2016-03-08 | 160.32 |
| 2016-03-07 | 166.67 |
| 2016-03-04 | 163.49 |
| 2016-03-03 | 134.92 |
| 2016-03-02 | 163.49 |
| 2016-03-01 | 166.67 |
| 2016-02-29 | 160.32 |
| 2016-02-26 | 150.79 |
| 2016-02-25 | 153.97 |
| 2016-02-24 | 147.62 |
| 2016-02-23 | 147.62 |
| 2016-02-22 | 147.62 |
| 2016-02-19 | 147.62 |
| 2016-02-18 | 150.79 |
| 2016-02-17 | 144.44 |
| 2016-02-16 | 147.62 |
| 2016-02-15 | 112.70 |
| 2016-02-12 | 112.70 |
| 2016-02-11 | 112.70 |
| 2016-02-05 | 112.70 |
| 2016-02-04 | 112.70 |
| 2016-02-03 | 112.70 |
| 2016-02-02 | 119.05 |
| 2016-02-01 | 115.87 |
| 2016-01-29 | 122.22 |
| 2016-01-28 | 119.05 |
| 2016-01-27 | 128.57 |
| 2016-01-26 | 144.44 |
| 2016-01-25 | 147.62 |
| 2016-01-22 | 153.97 |
| 2016-01-21 | 153.97 |
| 2016-01-20 | 160.32 |
| 2016-01-19 | 179.37 |
| 2016-01-18 | 166.67 |
| 2016-01-15 | 176.19 |
| 2016-01-14 | 179.37 |
| 2016-01-13 | 179.37 |
| 2016-01-12 | 185.71 |
| 2016-01-11 | 182.54 |
| 2016-01-08 | 185.71 |
| 2016-01-07 | 179.37 |
| 2016-01-06 | 195.24 |
| 2016-01-05 | 192.06 |
| 2016-01-04 | 198.41 |
| 2015-12-31 | 182.54 |
| 2015-12-30 | 182.54 |
| 2015-12-29 | 182.54 |
| 2015-12-28 | 188.89 |
| 2015-12-24 | 192.06 |
| 2015-12-23 | 179.37 |
| 2015-12-22 | 185.71 |
| 2015-12-21 | 185.71 |
| 2015-12-18 | 182.54 |
| 2015-12-17 | 182.54 |
| 2015-12-16 | 185.71 |
| 2015-12-15 | 185.71 |
| 2015-12-14 | 185.71 |
| 2015-12-11 | 185.71 |
| 2015-12-10 | 192.06 |
| 2015-12-09 | 198.41 |
| 2015-12-08 | 192.06 |
| 2015-12-07 | 195.24 |
| 2015-12-04 | 195.24 |
| 2015-12-03 | 198.41 |
| 2015-12-02 | 182.54 |
| 2015-12-01 | 176.19 |
| 2015-11-30 | 176.19 |
| 2015-11-27 | 173.02 |
| 2015-11-26 | 179.37 |
| 2015-11-25 | 182.54 |
| 2015-11-24 | 185.71 |
| 2015-11-23 | 179.37 |
| 2015-11-20 | 163.49 |
| 2015-11-19 | 163.49 |
| 2015-11-18 | 163.49 |
| 2015-11-17 | 166.67 |
| 2015-11-16 | 179.37 |
| 2015-11-13 | 166.67 |
| 2015-11-12 | 160.32 |
| 2015-11-11 | 160.32 |
| 2015-11-10 | 160.32 |
| 2015-11-09 | 160.32 |
| 2015-11-06 | 160.32 |
| 2015-11-05 | 160.32 |
| 2015-11-04 | 160.32 |
| 2015-11-03 | 160.32 |
| 2015-11-02 | 160.32 |
| 2015-10-30 | 160.32 |
| 2015-10-29 | 160.32 |
| 2015-10-28 | 160.32 |
| 2015-10-27 | 160.32 |
| 2015-10-26 | 160.32 |
| 2015-10-23 | 160.32 |
| 2015-10-22 | 160.32 |
| 2015-10-20 | 141.27 |
| 2015-10-19 | 141.27 |
| 2015-10-16 | 150.79 |
| 2015-10-15 | 141.27 |
| 2015-10-14 | 144.44 |
| 2015-10-13 | 163.49 |
| 2015-10-12 | 163.49 |
| 2015-10-09 | 153.97 |
| 2015-10-08 | 153.97 |
| 2015-10-07 | 153.97 |
| 2015-10-06 | 153.97 |
| 2015-10-05 | 153.97 |
| 2015-10-02 | 157.14 |
| 2015-09-30 | 153.97 |
| 2015-09-29 | 153.97 |
| 2015-09-25 | 160.32 |
| 2015-09-24 | 150.79 |
| 2015-09-23 | 147.62 |
| 2015-09-22 | 157.14 |
| 2015-09-21 | 144.44 |
| 2015-09-18 | 147.62 |
| 2015-09-17 | 147.62 |
| 2015-09-16 | 157.14 |
| 2015-09-15 | 128.57 |
| 2015-09-14 | 138.10 |
| 2015-09-11 | 138.10 |
| 2015-09-10 | 147.62 |
| 2015-09-09 | 153.97 |
| 2015-09-08 | 153.97 |
| 2015-09-07 | 153.97 |
| 2015-09-04 | 153.97 |
| 2015-09-02 | 153.97 |
| 2015-09-01 | 153.97 |
| 2015-08-31 | 157.14 |
| 2015-08-28 | 160.32 |
| 2015-08-27 | 195.24 |
| 2015-08-26 | 173.02 |
| 2015-08-25 | 166.67 |
| 2015-08-24 | 160.32 |
| 2015-08-21 | 198.41 |
| 2015-08-20 | 214.29 |
| 2015-08-19 | 214.29 |
| 2015-08-18 | 192.06 |
| 2015-08-17 | 192.06 |
| 2015-08-14 | 192.06 |
| 2015-08-13 | 185.71 |
| 2015-08-12 | 188.89 |
| 2015-08-11 | 198.41 |
| 2015-08-10 | 198.41 |
| 2015-08-07 | 198.41 |
| 2015-08-06 | 214.29 |
| 2015-08-05 | 217.46 |
| 2015-08-04 | 220.63 |
| 2015-08-03 | 198.41 |
| 2015-07-31 | 223.81 |
| 2015-07-30 | 230.16 |
| 2015-07-29 | 207.94 |
| 2015-07-28 | 207.94 |
| 2015-07-27 | 211.11 |
| 2015-07-24 | 233.33 |
| 2015-07-23 | 214.29 |
| 2015-07-22 | 217.46 |
| 2015-07-21 | 246.03 |
| 2015-07-20 | 246.03 |
| 2015-07-17 | 217.46 |
| 2015-07-16 | 217.46 |
| 2015-07-15 | 217.46 |
| 2015-07-14 | 223.81 |
| 2015-07-13 | 226.98 |
| 2015-07-10 | 211.11 |
| 2015-07-09 | 195.24 |
| 2015-07-08 | 138.10 |
| 2015-07-07 | 179.37 |
| 2015-07-06 | 233.33 |
| 2015-07-03 | 268.25 |
| 2015-07-02 | 303.17 |
| 2015-06-30 | 300.00 |
| 2015-06-29 | 306.35 |
| 2015-06-26 | 312.70 |
| 2015-06-25 | 300.00 |
| 2015-06-24 | 293.65 |
| 2015-06-23 | 280.95 |
| 2015-06-22 | 280.95 |
| 2015-06-19 | 284.13 |
| 2015-06-18 | 274.60 |
| 2015-06-17 | 293.65 |
| 2015-06-16 | 303.17 |
| 2015-06-15 | 242.86 |
| 2015-06-12 | 242.86 |
| 2015-06-11 | 239.68 |
| 2015-06-10 | 226.98 |
| 2015-06-09 | 255.56 |
| 2015-06-08 | 274.60 |
| 2015-06-05 | 265.08 |
| 2015-06-04 | 268.25 |
| 2015-06-03 | 274.60 |
| 2015-06-02 | 296.83 |
| 2015-06-01 | 306.35 |
| 2015-05-29 | 325.40 |
| 2015-05-28 | 312.70 |
| 2015-05-27 | 353.97 |
| 2015-05-26 | 287.30 |
| 2015-05-22 | 274.60 |
| 2015-05-21 | 265.08 |
| 2015-05-20 | 261.90 |
| 2015-05-19 | 261.90 |
| 2015-05-18 | 233.33 |
| 2015-05-15 | 233.33 |
| 2015-05-14 | 239.68 |
| 2015-05-13 | 230.16 |
| 2015-05-12 | 217.46 |
| 2015-05-11 | 255.56 |
| 2015-05-08 | 182.54 |
| 2015-05-07 | 182.54 |
| 2015-05-06 | 182.54 |
| 2015-05-05 | 182.54 |
| 2015-05-04 | 182.54 |
| 2015-04-30 | 182.54 |
| 2015-04-29 | 182.54 |
| 2015-04-28 | 182.54 |
| 2015-04-27 | 182.54 |
| 2015-04-24 | 182.54 |
| 2015-04-23 | 182.54 |
| 2015-04-22 | 182.54 |
| 2015-04-21 | 182.54 |
| 2015-04-20 | 182.54 |
| 2015-04-17 | 179.37 |
| 2015-04-16 | 185.71 |
| 2015-04-15 | 188.89 |
| 2015-04-14 | 182.54 |
| 2015-04-13 | 185.71 |
| 2015-04-10 | 185.71 |
| 2015-04-09 | 185.71 |
| 2015-04-08 | 176.19 |
| 2015-04-02 | 185.71 |
| 2015-04-01 | 179.37 |
| 2015-03-31 | 176.19 |
| 2015-03-30 | 185.71 |
| 2015-03-27 | 176.19 |
| 2015-03-26 | 153.97 |
| 2015-03-25 | 153.97 |
| 2015-03-24 | 147.62 |
| 2015-03-23 | 138.10 |
| 2015-03-20 | 147.62 |
| 2015-03-19 | 157.14 |
| 2015-03-18 | 192.06 |
| 2015-03-17 | 192.06 |
| 2015-03-16 | 192.06 |
| 2015-03-13 | 192.06 |
| 2015-03-12 | 192.06 |
| 2015-03-11 | 192.06 |
| 2015-03-10 | 192.06 |
| 2015-03-09 | 192.06 |
| 2015-03-06 | 192.06 |
| 2015-03-05 | 192.06 |
| 2015-03-04 | 246.03 |
| 2015-03-03 | 261.90 |
| 2015-03-02 | 277.78 |
| 2015-02-27 | 265.08 |
| 2015-02-26 | 265.08 |
| 2015-02-25 | 265.08 |
| 2015-02-24 | 265.08 |
| 2015-02-23 | 265.08 |
| 2015-02-18 | 265.08 |
| 2015-02-17 | 265.08 |
| 2015-02-16 | 265.08 |
| 2015-02-13 | 265.08 |
| 2015-02-12 | 265.08 |
| 2015-02-11 | 265.08 |
| 2015-02-10 | 265.08 |
| 2015-02-09 | 265.08 |
| 2015-02-06 | 265.08 |
| 2015-02-05 | 265.08 |
| 2015-02-04 | 265.08 |
| 2015-02-03 | 265.08 |
| 2015-02-02 | 265.08 |
| 2015-01-30 | 265.08 |
| 2015-01-29 | 214.29 |
| 2015-01-28 | 198.41 |
| 2015-01-27 | 195.24 |
| 2015-01-26 | 185.71 |
| 2015-01-23 | 192.06 |
| 2015-01-22 | 157.14 |
| 2015-01-21 | 166.67 |
| 2015-01-20 | 147.62 |
| 2015-01-19 | 138.10 |
| 2015-01-16 | 144.44 |
| 2015-01-15 | 138.10 |
| 2015-01-14 | 134.92 |
| 2015-01-13 | 144.44 |
| 2015-01-12 | 153.97 |
| 2015-01-09 | 160.32 |
| 2015-01-08 | 160.32 |
| 2015-01-07 | 160.32 |
| 2015-01-06 | 176.19 |
| 2015-01-05 | 185.71 |
| 2015-01-02 | 185.71 |
| 2014-12-31 | 176.19 |
| 2014-12-30 | 176.19 |
| 2014-12-29 | 195.24 |
| 2014-12-24 | 217.46 |
| 2014-12-23 | 211.11 |
| 2014-12-22 | 214.29 |
| 2014-12-19 | 233.33 |
| 2014-12-18 | 233.33 |
| 2014-12-17 | 233.33 |
| 2014-12-16 | 230.16 |
| 2014-12-15 | 233.33 |
| 2014-12-12 | 252.38 |
| 2014-12-11 | 252.38 |
| 2014-12-10 | 233.33 |
| 2014-12-09 | 252.38 |
| 2014-12-08 | 236.51 |
| 2014-12-05 | 246.03 |
| 2014-12-04 | 258.73 |
| 2014-12-03 | 255.56 |
| 2014-12-02 | 268.25 |
| 2014-12-01 | 287.30 |
| 2014-11-28 | 290.48 |
| 2014-11-27 | 287.30 |
| 2014-11-26 | 290.48 |
| 2014-11-25 | 290.48 |
| 2014-11-24 | 280.95 |
| 2014-11-21 | 287.30 |
| 2014-11-20 | 280.95 |
| 2014-11-19 | 300.00 |
| 2014-11-18 | 280.95 |
| 2014-11-17 | 296.83 |
| 2014-11-14 | 303.17 |
| 2014-11-13 | 306.35 |
| 2014-11-12 | 319.05 |
| 2014-11-11 | 319.05 |
| 2014-11-10 | 306.35 |
| 2014-11-07 | 312.70 |
| 2014-11-06 | 347.62 |
| 2014-11-05 | 350.79 |
| 2014-11-04 | 385.71 |
| 2014-11-03 | 376.19 |
| 2014-10-31 | 388.89 |
| 2014-10-30 | 344.44 |
| 2014-10-29 | 360.32 |
| 2014-10-28 | 366.67 |
| 2014-10-27 | 357.14 |
| 2014-10-24 | 373.02 |
| 2014-10-23 | 376.19 |
| 2014-10-22 | 395.24 |
| 2014-10-21 | 407.94 |
| 2014-10-20 | 404.76 |
| 2014-10-17 | 411.11 |
| 2014-10-16 | 407.94 |
| 2014-10-15 | 417.46 |
| 2014-10-14 | 426.98 |
| 2014-10-13 | 426.98 |
| 2014-10-10 | 439.68 |
| 2014-10-09 | 439.68 |
| 2014-10-08 | 420.63 |
| 2014-10-07 | 401.59 |
| 2014-10-06 | 417.46 |
| 2014-10-03 | 426.98 |
| 2014-09-30 | 309.52 |
| 2014-09-29 | 341.27 |
| 2014-09-26 | 379.37 |
| 2014-09-25 | 293.65 |
| 2014-09-24 | 293.65 |
| 2014-09-23 | 293.65 |
| 2014-09-22 | 293.65 |
| 2014-09-19 | 293.65 |
| 2014-09-18 | 293.65 |
| 2014-09-17 | 293.65 |
| 2014-09-16 | 293.65 |
| 2014-09-15 | 293.65 |
| 2014-09-12 | 293.65 |
| 2014-09-11 | 293.65 |
| 2014-09-10 | 293.65 |
| 2014-09-08 | 293.65 |
| 2014-09-05 | 144.44 |
| 2014-09-04 | 131.75 |
| 2014-09-03 | 144.44 |
| 2014-09-02 | 138.10 |
| 2014-09-01 | 131.75 |
| 2014-08-29 | 128.57 |
| 2014-08-28 | 119.05 |
| 2014-08-27 | 119.05 |
| 2014-08-26 | 119.05 |
| 2014-08-25 | 119.05 |
| 2014-08-22 | 119.05 |
| 2014-08-21 | 115.87 |
| 2014-08-20 | 115.87 |
| 2014-08-19 | 122.22 |
| 2014-08-18 | 128.57 |
| 2014-08-15 | 128.57 |
| 2014-08-14 | 128.57 |
| 2014-08-13 | 128.57 |
| 2014-08-12 | 131.75 |
| 2014-08-11 | 134.92 |
| 2014-08-08 | 122.22 |
| 2014-08-07 | 119.05 |
| 2014-08-06 | 119.05 |
| 2014-08-05 | 122.22 |
| 2014-08-04 | 112.70 |
| 2014-08-01 | 115.87 |
| 2014-07-31 | 128.57 |
| 2014-07-30 | 112.70 |
| 2014-07-29 | 122.22 |
| 2014-07-28 | 122.22 |
| 2014-07-25 | 115.87 |
| 2014-07-24 | 112.70 |
| 2014-07-23 | 109.52 |
| 2014-07-22 | 109.52 |
| 2014-07-21 | 115.87 |
| 2014-07-18 | 119.05 |
| 2014-07-17 | 115.87 |
| 2014-07-16 | 115.87 |
| 2014-07-15 | 115.87 |
| 2014-07-14 | 122.22 |
| 2014-07-11 | 109.52 |
| 2014-07-10 | 112.70 |
| 2014-07-09 | 112.70 |
| 2014-07-08 | 119.05 |
| 2014-07-07 | 119.05 |
| 2014-07-04 | 119.05 |
| 2014-07-03 | 112.70 |
| 2014-07-02 | 112.70 |
| 2014-06-30 | 112.70 |
| 2014-06-27 | 115.87 |
| 2014-06-26 | 119.05 |
| 2014-06-25 | 119.05 |
| 2014-06-24 | 115.87 |
| 2014-06-23 | 112.70 |
| 2014-06-20 | 115.87 |
| 2014-06-19 | 112.70 |
| 2014-06-18 | 119.05 |
| 2014-06-17 | 115.87 |
| 2014-06-16 | 112.70 |
| 2014-06-13 | 112.70 |
| 2014-06-12 | 119.05 |
| 2014-06-11 | 119.05 |
| 2014-06-10 | 119.05 |
| 2014-06-09 | 119.05 |
| 2014-06-06 | 119.05 |
| 2014-06-05 | 122.22 |
| 2014-06-04 | 122.22 |
| 2014-06-03 | 122.22 |
| 2014-05-30 | 122.22 |
| 2014-05-29 | 122.22 |
| 2014-05-28 | 122.22 |
| 2014-05-27 | 122.22 |
| 2014-05-26 | 122.22 |
| 2014-05-23 | 119.05 |
| 2014-05-22 | 119.05 |
| 2014-05-21 | 119.05 |
| 2014-05-20 | 115.87 |
| 2014-05-19 | 106.35 |
| 2014-05-16 | 100.00 |
| 2014-05-15 | 115.87 |
| 2014-05-14 | 112.70 |
| 2014-05-13 | 109.52 |
| 2014-05-12 | 103.17 |
| 2014-05-09 | 112.70 |
| 2014-05-08 | 109.52 |
| 2014-05-07 | 122.22 |
| 2014-05-05 | 115.87 |
| 2014-05-02 | 109.52 |
| 2014-04-30 | 115.87 |
| 2014-04-29 | 119.05 |
| 2014-04-28 | 119.05 |
| 2014-04-25 | 112.70 |
| 2014-04-24 | 115.87 |
| 2014-04-23 | 119.05 |
| 2014-04-22 | 122.22 |
| 2014-04-17 | 122.22 |
| 2014-04-16 | 125.40 |
| 2014-04-15 | 122.22 |
| 2014-04-14 | 125.40 |
| 2014-04-11 | 122.22 |
| 2014-04-10 | 115.87 |
| 2014-04-09 | 115.87 |
| 2014-04-08 | 128.57 |
| 2014-04-07 | 128.57 |
| 2014-04-04 | 131.75 |
| 2014-04-03 | 119.05 |
| 2014-04-02 | 109.52 |
| 2014-04-01 | 122.22 |
| 2014-03-31 | 122.22 |
| 2014-03-28 | 128.57 |
| 2014-03-27 | 128.57 |
| 2014-03-26 | 93.65 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 112.70 |
| 2014-03-21 | 112.70 |
| 2014-03-20 | 112.70 |
| 2014-03-19 | 109.52 |
| 2014-03-18 | 106.35 |
| 2014-03-17 | 96.83 |
| 2014-03-14 | 106.35 |
| 2014-03-13 | 96.83 |
| 2014-03-12 | 90.48 |
| 2014-03-11 | 103.17 |
| 2014-03-10 | 106.35 |
| 2014-03-07 | 112.70 |
| 2014-03-06 | 112.70 |
| 2014-03-05 | 112.70 |
| 2014-03-04 | 106.35 |
| 2014-03-03 | 106.35 |
| 2014-02-28 | 112.70 |
| 2014-02-27 | 119.05 |
| 2014-02-26 | 109.52 |
| 2014-02-25 | 96.83 |
| 2014-02-24 | 96.83 |
| 2014-02-21 | 103.17 |
| 2014-02-20 | 106.35 |
| 2014-02-19 | 119.05 |
| 2014-02-18 | 125.40 |
| 2014-02-17 | 131.75 |
| 2014-02-14 | 122.22 |
| 2014-02-13 | 128.57 |
| 2014-02-12 | 125.40 |
| 2014-02-11 | 131.75 |
| 2014-02-10 | 119.05 |
| 2014-02-07 | 125.40 |
| 2014-02-06 | 115.87 |
| 2014-02-05 | 115.87 |
| 2014-02-04 | 106.35 |
| 2014-01-30 | 106.35 |
| 2014-01-29 | 106.35 |
| 2014-01-28 | 109.52 |
| 2014-01-27 | 106.35 |
| 2014-01-24 | 106.35 |
| 2014-01-23 | 109.52 |
| 2014-01-22 | 106.35 |
| 2014-01-21 | 109.52 |
| 2014-01-20 | 109.52 |
| 2014-01-17 | 109.52 |
| 2014-01-16 | 109.52 |
| 2014-01-15 | 119.05 |
| 2014-01-14 | 122.22 |
| 2014-01-13 | 119.05 |
| 2014-01-10 | 119.05 |
| 2014-01-09 | 119.05 |
| 2014-01-08 | 93.65 |
| 2014-01-07 | 96.83 |
| 2014-01-06 | 96.83 |
| 2014-01-03 | 106.35 |
| 2014-01-02 | 100.00 |
| 2013-12-31 | 112.70 |
| 2013-12-30 | 112.70 |
| 2013-12-27 | 119.05 |
| 2013-12-24 | 115.87 |
| 2013-12-23 | 106.35 |
| 2013-12-20 | 119.05 |
| 2013-12-19 | 119.05 |
| 2013-12-18 | 122.22 |
| 2013-12-17 | 119.05 |
| 2013-12-16 | 119.05 |
| 2013-12-13 | 122.22 |
| 2013-12-12 | 109.52 |
| 2013-12-11 | 122.22 |
| 2013-12-10 | 119.05 |
| 2013-12-09 | 100.00 |
| 2013-12-06 | 80.95 |
| 2013-12-05 | 90.48 |
| 2013-12-04 | 93.65 |
| 2013-12-03 | 87.30 |
| 2013-12-02 | 87.30 |
| 2013-11-29 | 90.48 |
| 2013-11-28 | 87.30 |
| 2013-11-27 | 90.48 |
| 2013-11-26 | 93.65 |
| 2013-11-25 | 93.65 |
| 2013-11-22 | 106.35 |
| 2013-11-21 | 106.35 |
| 2013-11-20 | 100.00 |
| 2013-11-19 | 115.87 |
| 2013-11-18 | 96.83 |
| 2013-11-15 | 93.65 |
| 2013-11-14 | 109.52 |
| 2013-11-13 | 122.22 |
| 2013-11-12 | 125.40 |
| 2013-11-11 | 147.62 |
| 2013-11-08 | 150.79 |
| 2013-11-07 | 100.00 |
| 2013-11-06 | 90.48 |
| 2013-11-05 | 90.48 |
| 2013-11-04 | 73.02 |
| 2013-11-01 | 69.84 |
| 2013-10-31 | 71.43 |
| 2013-10-30 | 65.08 |
| 2013-10-29 | 53.97 |
| 2013-10-28 | 85.71 |
| 2013-10-25 | 107.94 |
| 2013-10-24 | 114.29 |
| 2013-10-23 | 117.46 |
| 2013-10-22 | 115.87 |
| 2013-10-21 | 128.57 |
| 2013-10-18 | 141.27 |
| 2013-10-17 | 131.75 |
| 2013-10-16 | 106.35 |
| 2013-10-15 | 114.29 |
| 2013-10-11 | 74.60 |
| 2013-10-10 | 90.48 |
| 2013-10-09 | 46.03 |
| 2013-10-08 | 23.81 |
| 2013-10-07 | 14.29 |
| 2013-10-04 | 9.52 |
| 2013-10-03 | -9.52 |
| 2013-10-02 | -9.52 |
| 2013-09-30 | -11.11 |
| 2013-09-27 | -9.52 |
| 2013-09-26 | -15.87 |
| 2013-09-25 | -15.87 |
| 2013-09-24 | -11.11 |
| 2013-09-23 | -7.94 |
| 2013-09-19 | -12.70 |
| 2013-09-18 | -12.70 |
| 2013-09-17 | -11.11 |
| 2013-09-16 | -7.94 |
| 2013-09-13 | -12.70 |
| 2013-09-12 | -12.70 |
| 2013-09-11 | -6.35 |
| 2013-09-10 | -9.52 |
| 2013-09-09 | -17.46 |
| 2013-09-06 | -19.05 |
| 2013-09-05 | -17.46 |
| 2013-09-04 | -17.46 |
| 2013-09-03 | -15.87 |
| 2013-09-02 | -17.46 |
| 2013-08-30 | -17.46 |
| 2013-08-29 | -20.63 |
| 2013-08-28 | -22.22 |
| 2013-08-27 | -14.29 |
| 2013-08-26 | -23.81 |
| 2013-08-23 | -14.29 |
| 2013-08-22 | -19.05 |
| 2013-08-21 | -25.40 |
| 2013-08-20 | -20.63 |
| 2013-08-19 | -17.46 |
| 2013-08-16 | -17.46 |
| 2013-08-15 | -20.63 |
| 2013-08-13 | -19.05 |
| 2013-08-12 | -19.05 |
| 2013-08-09 | -15.87 |
| 2013-08-08 | -12.70 |
| 2013-08-07 | -14.29 |
| 2013-08-06 | -7.94 |
| 2013-08-05 | -7.94 |
| 2013-08-02 | -7.94 |
| 2013-08-01 | -4.76 |
| 2013-07-31 | -4.76 |
| 2013-07-30 | 1.59 |
| 2013-07-29 | 9.52 |
| 2013-07-26 | 12.70 |
| 2013-07-25 | -4.76 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | -9.52 |
| 2013-07-22 | -14.29 |
| 2013-07-19 | -14.29 |
| 2013-07-18 | -23.81 |
| 2013-07-17 | -26.98 |
| 2013-07-16 | -23.81 |
| 2013-07-15 | -23.81 |
| 2013-07-12 | -22.22 |
| 2013-07-11 | -25.40 |
| 2013-07-10 | -23.81 |
| 2013-07-09 | -23.81 |
| 2013-07-08 | -22.22 |
| 2013-07-05 | -22.22 |
| 2013-07-04 | -23.81 |
| 2013-07-03 | -23.81 |
| 2013-07-02 | -22.22 |
| 2013-06-28 | -22.22 |
| 2013-06-27 | -22.22 |
| 2013-06-26 | -17.46 |
| 2013-06-25 | -23.81 |
| 2013-06-24 | -23.81 |
| 2013-06-21 | -20.63 |
| 2013-06-20 | -25.40 |
| 2013-06-19 | -20.63 |
| 2013-06-18 | -25.40 |
| 2013-06-17 | -30.16 |
| 2013-06-14 | -25.40 |
| 2013-06-13 | -25.40 |
| 2013-06-11 | -23.81 |
| 2013-06-10 | -23.81 |
| 2013-06-07 | -22.22 |
| 2013-06-06 | -23.81 |
| 2013-06-05 | -19.05 |
| 2013-06-04 | -15.87 |
| 2013-06-03 | -14.29 |
| 2013-05-31 | -20.63 |
| 2013-05-30 | -23.81 |
| 2013-05-29 | -19.05 |
| 2013-05-28 | -15.87 |
| 2013-05-27 | -14.29 |
| 2013-05-24 | -7.94 |
| 2013-05-23 | -39.68 |
| 2013-05-22 | -39.68 |
| 2013-05-21 | -30.16 |
| 2013-05-20 | -26.98 |
| 2013-05-16 | -26.98 |
| 2013-05-15 | -26.98 |
| 2013-05-14 | -30.16 |
| 2013-05-13 | -30.16 |
| 2013-05-10 | -30.16 |
| 2013-05-09 | -28.57 |
| 2013-05-08 | -28.57 |
| 2013-05-07 | -28.57 |
| 2013-05-06 | -30.16 |
| 2013-05-03 | -31.75 |
| 2013-05-02 | -30.16 |
| 2013-04-30 | -30.16 |
| 2013-04-29 | -23.81 |
| 2013-04-26 | -23.81 |
| 2013-04-25 | -36.51 |
| 2013-04-24 | -34.92 |
| 2013-04-23 | -38.10 |
| 2013-04-22 | -34.92 |
| 2013-04-19 | -34.92 |
| 2013-04-18 | -33.33 |
| 2013-04-17 | -33.33 |
| 2013-04-16 | -33.33 |
| 2013-04-15 | -33.33 |
| 2013-04-12 | -31.75 |
| 2013-04-11 | -33.33 |
| 2013-04-10 | -33.33 |
| 2013-04-09 | -31.75 |
| 2013-04-08 | -36.51 |
| 2013-04-05 | -36.51 |
| 2013-04-03 | -39.68 |
| 2013-04-02 | -31.75 |
| 2013-03-28 | -31.75 |
| 2013-03-27 | -36.51 |
| 2013-03-26 | -33.33 |
| 2013-03-25 | -28.57 |
| 2013-03-22 | -28.57 |
| 2013-03-21 | -33.33 |
| 2013-03-20 | -28.57 |
| 2013-03-19 | -28.57 |
| 2013-03-18 | -33.33 |
| 2013-03-15 | -28.57 |
| 2013-03-14 | -33.33 |
| 2013-03-13 | -30.16 |
| 2013-03-12 | -28.57 |
| 2013-03-11 | -22.22 |
| 2013-03-08 | -25.40 |
| 2013-03-07 | -23.81 |
| 2013-03-06 | -25.40 |
| 2013-03-05 | -25.40 |
| 2013-03-04 | -22.22 |
| 2013-03-01 | -20.63 |
| 2013-02-28 | -20.63 |
| 2013-02-27 | -22.22 |
| 2013-02-26 | -22.22 |
| 2013-02-25 | -23.81 |
| 2013-02-22 | -20.63 |
| 2013-02-21 | -17.46 |
| 2013-02-20 | -17.46 |
| 2013-02-19 | -15.87 |
| 2013-02-18 | -14.29 |
| 2013-02-15 | -15.87 |
| 2013-02-14 | -23.81 |
| 2013-02-08 | -23.81 |
| 2013-02-07 | -23.81 |
| 2013-02-06 | -20.63 |
| 2013-02-05 | -22.22 |
| 2013-02-04 | -19.05 |
| 2013-02-01 | -17.46 |
| 2013-01-31 | -9.52 |
| 2013-01-30 | -12.70 |
| 2013-01-29 | -12.70 |
| 2013-01-28 | -12.70 |
| 2013-01-25 | -11.11 |
| 2013-01-24 | -7.94 |
| 2013-01-23 | -6.35 |
| 2013-01-22 | -7.94 |
| 2013-01-21 | -3.17 |
| 2013-01-18 | -7.94 |
| 2013-01-17 | -1.59 |
| 2013-01-16 | -1.59 |
| 2013-01-15 | 3.17 |
| 2013-01-14 | 3.17 |
| 2013-01-11 | 3.17 |
| 2013-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy