Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-12-12 | -92.91 |
| 2025-12-11 | -92.91 |
| 2025-12-10 | -92.91 |
| 2025-12-09 | -92.91 |
| 2025-12-08 | -92.91 |
| 2025-12-05 | -92.91 |
| 2025-12-04 | -91.73 |
| 2025-12-03 | -91.73 |
| 2025-12-02 | -91.73 |
| 2025-12-01 | -91.73 |
| 2025-11-28 | -91.73 |
| 2025-11-27 | -91.60 |
| 2025-11-26 | -91.60 |
| 2025-11-25 | -90.92 |
| 2025-11-24 | -90.92 |
| 2025-11-21 | -90.92 |
| 2025-11-20 | -90.92 |
| 2025-11-19 | -90.92 |
| 2025-11-18 | -90.92 |
| 2025-11-17 | -90.92 |
| 2025-11-14 | -90.92 |
| 2025-11-13 | -90.87 |
| 2025-11-12 | -90.87 |
| 2025-11-11 | -90.24 |
| 2025-11-10 | -88.87 |
| 2025-11-07 | -89.42 |
| 2025-11-06 | -93.46 |
| 2025-11-05 | -93.46 |
| 2025-11-04 | -93.14 |
| 2025-11-03 | -93.01 |
| 2025-10-31 | -92.73 |
| 2025-10-30 | -92.19 |
| 2025-10-28 | -91.51 |
| 2025-10-27 | -90.55 |
| 2025-10-24 | -87.74 |
| 2025-10-23 | -87.28 |
| 2025-10-22 | -87.28 |
| 2025-10-21 | -87.28 |
| 2025-10-20 | -87.96 |
| 2025-10-17 | -88.42 |
| 2025-10-16 | -88.42 |
| 2025-10-15 | -88.42 |
| 2025-10-14 | -88.65 |
| 2025-10-13 | -87.96 |
| 2025-10-10 | -87.96 |
| 2025-10-09 | -87.96 |
| 2025-10-08 | -87.96 |
| 2025-10-06 | -87.96 |
| 2025-10-03 | -87.96 |
| 2025-10-02 | -87.74 |
| 2025-09-30 | -87.74 |
| 2025-09-29 | -87.28 |
| 2025-09-26 | -87.51 |
| 2025-09-25 | -87.51 |
| 2025-09-24 | -87.51 |
| 2025-09-23 | -87.96 |
| 2025-09-22 | -87.06 |
| 2025-09-19 | -87.06 |
| 2025-09-18 | -86.83 |
| 2025-09-17 | -86.83 |
| 2025-09-16 | -88.42 |
| 2025-09-15 | -87.06 |
| 2025-09-12 | -86.83 |
| 2025-09-11 | -88.87 |
| 2025-09-10 | -87.51 |
| 2025-09-09 | -88.42 |
| 2025-09-08 | -87.74 |
| 2025-09-05 | -87.74 |
| 2025-09-04 | -88.19 |
| 2025-09-03 | -88.19 |
| 2025-09-02 | -88.42 |
| 2025-09-01 | -87.74 |
| 2025-08-29 | -88.19 |
| 2025-08-28 | -87.96 |
| 2025-08-27 | -86.83 |
| 2025-08-26 | -87.51 |
| 2025-08-25 | -87.74 |
| 2025-08-22 | -87.51 |
| 2025-08-21 | -87.06 |
| 2025-08-20 | -87.96 |
| 2025-08-19 | -87.96 |
| 2025-08-18 | -87.74 |
| 2025-08-15 | -87.96 |
| 2025-08-14 | -87.74 |
| 2025-08-13 | -87.28 |
| 2025-08-12 | -87.06 |
| 2025-08-11 | -87.96 |
| 2025-08-08 | -87.28 |
| 2025-08-07 | -87.51 |
| 2025-08-06 | -87.28 |
| 2025-08-05 | -86.83 |
| 2025-08-04 | -86.83 |
| 2025-08-01 | -85.47 |
| 2025-07-31 | -74.57 |
| 2025-07-30 | -76.38 |
| 2025-07-29 | -78.65 |
| 2025-07-28 | -79.11 |
| 2025-07-25 | -81.15 |
| 2025-07-24 | -83.20 |
| 2025-07-23 | -83.88 |
| 2025-07-22 | -83.88 |
| 2025-07-21 | -83.20 |
| 2025-07-18 | -82.74 |
| 2025-07-17 | -81.83 |
| 2025-07-16 | -81.83 |
| 2025-07-15 | -81.83 |
| 2025-07-14 | -81.83 |
| 2025-07-11 | -81.83 |
| 2025-07-10 | -81.83 |
| 2025-07-09 | -81.61 |
| 2025-07-08 | -81.61 |
| 2025-07-07 | -81.83 |
| 2025-07-04 | -81.83 |
| 2025-07-03 | -81.38 |
| 2025-07-02 | -79.56 |
| 2025-06-30 | -79.33 |
| 2025-06-27 | -79.33 |
| 2025-06-26 | -79.33 |
| 2025-06-25 | -79.11 |
| 2025-06-24 | -80.92 |
| 2025-06-23 | -80.92 |
| 2025-06-20 | -80.92 |
| 2025-06-19 | -80.92 |
| 2025-06-18 | -80.92 |
| 2025-06-17 | -81.38 |
| 2025-06-16 | -81.38 |
| 2025-06-13 | -80.70 |
| 2025-06-12 | -80.47 |
| 2025-06-11 | -80.24 |
| 2025-06-10 | -79.79 |
| 2025-06-09 | -79.79 |
| 2025-06-06 | -79.79 |
| 2025-06-05 | -79.79 |
| 2025-06-04 | -78.88 |
| 2025-06-03 | -78.65 |
| 2025-06-02 | -80.70 |
| 2025-05-30 | -80.70 |
| 2025-05-29 | -80.92 |
| 2025-05-28 | -80.92 |
| 2025-05-27 | -80.70 |
| 2025-05-26 | -80.70 |
| 2025-05-23 | -81.38 |
| 2025-05-22 | -80.92 |
| 2025-05-21 | -80.92 |
| 2025-05-20 | -80.92 |
| 2025-05-19 | -80.92 |
| 2025-05-16 | -80.02 |
| 2025-05-15 | -77.29 |
| 2025-05-14 | -78.65 |
| 2025-05-13 | -78.65 |
| 2025-05-12 | -78.65 |
| 2025-05-09 | -78.65 |
| 2025-05-08 | -79.11 |
| 2025-05-07 | -79.11 |
| 2025-05-06 | -79.11 |
| 2025-05-02 | -77.29 |
| 2025-04-30 | -75.02 |
| 2025-04-29 | -75.02 |
| 2025-04-28 | -75.02 |
| 2025-04-25 | -75.02 |
| 2025-04-24 | -75.93 |
| 2025-04-23 | -75.93 |
| 2025-04-22 | -77.29 |
| 2025-04-17 | -77.52 |
| 2025-04-16 | -77.52 |
| 2025-04-15 | -77.52 |
| 2025-04-14 | -77.52 |
| 2025-04-11 | -77.29 |
| 2025-04-10 | -77.29 |
| 2025-04-09 | -77.29 |
| 2025-04-08 | -78.65 |
| 2025-04-07 | -78.20 |
| 2025-04-03 | -77.29 |
| 2025-04-02 | -77.29 |
| 2025-04-01 | -76.38 |
| 2025-03-31 | -77.29 |
| 2025-03-28 | -75.93 |
| 2025-03-27 | -76.84 |
| 2025-03-26 | -76.84 |
| 2025-03-25 | -75.47 |
| 2025-03-24 | -75.47 |
| 2025-03-21 | -73.20 |
| 2025-03-20 | -71.84 |
| 2025-03-19 | -75.02 |
| 2025-03-18 | -76.38 |
| 2025-03-17 | -75.47 |
| 2025-03-14 | -75.47 |
| 2025-03-13 | -75.02 |
| 2025-03-12 | -74.11 |
| 2025-03-11 | -74.11 |
| 2025-03-10 | -73.66 |
| 2025-03-07 | -72.29 |
| 2025-03-06 | -70.48 |
| 2025-03-05 | -71.84 |
| 2025-03-04 | -70.02 |
| 2025-03-03 | -75.93 |
| 2025-02-28 | -65.48 |
| 2025-02-27 | -65.48 |
| 2025-02-26 | -81.38 |
| 2025-02-25 | -82.97 |
| 2025-02-24 | -83.88 |
| 2025-02-21 | -84.10 |
| 2025-02-20 | -83.20 |
| 2025-02-19 | -82.97 |
| 2025-02-18 | -82.74 |
| 2025-02-17 | -82.51 |
| 2025-02-14 | -82.51 |
| 2025-02-13 | -82.06 |
| 2025-02-12 | -82.06 |
| 2025-02-11 | -83.88 |
| 2025-02-10 | -83.88 |
| 2025-02-07 | -83.88 |
| 2025-02-06 | -83.88 |
| 2025-02-05 | -83.88 |
| 2025-02-04 | -83.88 |
| 2025-02-03 | -83.88 |
| 2025-01-28 | -83.65 |
| 2025-01-27 | -84.33 |
| 2025-01-24 | -85.69 |
| 2025-01-23 | -84.78 |
| 2025-01-22 | -85.01 |
| 2025-01-21 | -85.01 |
| 2025-01-20 | -85.92 |
| 2025-01-17 | -85.92 |
| 2025-01-16 | -85.92 |
| 2025-01-15 | -85.47 |
| 2025-01-14 | -84.56 |
| 2025-01-13 | -85.01 |
| 2025-01-10 | -84.10 |
| 2025-01-09 | -84.33 |
| 2025-01-08 | -84.33 |
| 2025-01-07 | -84.33 |
| 2025-01-06 | -84.33 |
| 2025-01-03 | -84.10 |
| 2025-01-02 | -83.65 |
| 2024-12-31 | -83.42 |
| 2024-12-30 | -84.56 |
| 2024-12-27 | -85.47 |
| 2024-12-24 | -85.47 |
| 2024-12-23 | -83.65 |
| 2024-12-20 | -83.65 |
| 2024-12-19 | -85.92 |
| 2024-12-18 | -83.65 |
| 2024-12-17 | -84.59 |
| 2024-12-16 | -84.15 |
| 2024-12-13 | -83.71 |
| 2024-12-12 | -84.15 |
| 2024-12-11 | -84.15 |
| 2024-12-10 | -83.27 |
| 2024-12-09 | -83.27 |
| 2024-12-06 | -82.39 |
| 2024-12-05 | -82.39 |
| 2024-12-04 | -82.39 |
| 2024-12-03 | -82.39 |
| 2024-12-02 | -82.39 |
| 2024-11-29 | -82.83 |
| 2024-11-28 | -83.71 |
| 2024-11-27 | -82.39 |
| 2024-11-26 | -84.59 |
| 2024-11-25 | -84.15 |
| 2024-11-22 | -83.27 |
| 2024-11-21 | -83.27 |
| 2024-11-20 | -83.27 |
| 2024-11-19 | -83.27 |
| 2024-11-18 | -81.95 |
| 2024-11-15 | -82.83 |
| 2024-11-14 | -83.27 |
| 2024-11-13 | -82.39 |
| 2024-11-12 | -81.51 |
| 2024-11-11 | -77.10 |
| 2024-11-08 | -78.86 |
| 2024-11-07 | -76.66 |
| 2024-11-06 | -77.98 |
| 2024-11-05 | -75.78 |
| 2024-11-04 | -76.66 |
| 2024-11-01 | -75.78 |
| 2024-10-31 | -74.90 |
| 2024-10-30 | -76.66 |
| 2024-10-29 | -75.78 |
| 2024-10-28 | -77.10 |
| 2024-10-25 | -74.90 |
| 2024-10-24 | -74.90 |
| 2024-10-23 | -74.46 |
| 2024-10-22 | -75.34 |
| 2024-10-21 | -76.22 |
| 2024-10-18 | -77.98 |
| 2024-10-17 | -79.30 |
| 2024-10-16 | -77.10 |
| 2024-10-15 | -77.10 |
| 2024-10-14 | -77.54 |
| 2024-10-10 | -74.46 |
| 2024-10-09 | -76.22 |
| 2024-10-08 | -75.78 |
| 2024-10-07 | -70.50 |
| 2024-10-04 | -69.62 |
| 2024-10-03 | -78.42 |
| 2024-10-02 | -79.74 |
| 2024-09-30 | -77.98 |
| 2024-09-27 | -79.30 |
| 2024-09-26 | -81.51 |
| 2024-09-25 | -82.83 |
| 2024-09-24 | -82.39 |
| 2024-09-23 | -82.39 |
| 2024-09-20 | -82.39 |
| 2024-09-19 | -82.83 |
| 2024-09-17 | -82.39 |
| 2024-09-16 | -81.07 |
| 2024-09-13 | -83.27 |
| 2024-09-12 | -82.39 |
| 2024-09-11 | -82.39 |
| 2024-09-10 | -78.86 |
| 2024-09-09 | -78.42 |
| 2024-09-05 | -79.74 |
| 2024-09-04 | -79.74 |
| 2024-09-03 | -77.98 |
| 2024-09-02 | -78.86 |
| 2024-08-30 | -79.74 |
| 2024-08-29 | -81.51 |
| 2024-08-28 | -81.51 |
| 2024-08-27 | -81.07 |
| 2024-08-26 | -81.51 |
| 2024-08-23 | -81.51 |
| 2024-08-22 | -79.30 |
| 2024-08-21 | -79.74 |
| 2024-08-20 | -78.42 |
| 2024-08-19 | -77.10 |
| 2024-08-16 | -74.02 |
| 2024-08-15 | -74.02 |
| 2024-08-14 | -75.78 |
| 2024-08-13 | -74.46 |
| 2024-08-12 | -73.58 |
| 2024-08-09 | -73.14 |
| 2024-08-08 | -72.26 |
| 2024-08-07 | -74.90 |
| 2024-08-06 | -72.26 |
| 2024-08-05 | -72.26 |
| 2024-08-02 | -72.70 |
| 2024-08-01 | -72.70 |
| 2024-07-31 | -71.82 |
| 2024-07-30 | -71.82 |
| 2024-07-29 | -72.26 |
| 2024-07-26 | -72.26 |
| 2024-07-25 | -70.50 |
| 2024-07-24 | -70.50 |
| 2024-07-23 | -68.30 |
| 2024-07-22 | -68.30 |
| 2024-07-19 | -69.18 |
| 2024-07-18 | -68.30 |
| 2024-07-17 | -69.18 |
| 2024-07-16 | -69.18 |
| 2024-07-15 | -69.18 |
| 2024-07-12 | -69.18 |
| 2024-07-11 | -68.30 |
| 2024-07-10 | -69.62 |
| 2024-07-09 | -70.94 |
| 2024-07-08 | -70.94 |
| 2024-07-05 | -73.58 |
| 2024-07-04 | -74.90 |
| 2024-07-03 | -74.90 |
| 2024-07-02 | -74.90 |
| 2024-06-28 | -74.90 |
| 2024-06-27 | -80.18 |
| 2024-06-26 | -75.78 |
| 2024-06-25 | -75.78 |
| 2024-06-24 | -75.78 |
| 2024-06-21 | -75.78 |
| 2024-06-20 | -75.78 |
| 2024-06-19 | -76.22 |
| 2024-06-18 | -73.58 |
| 2024-06-17 | -73.58 |
| 2024-06-14 | -73.58 |
| 2024-06-13 | -73.58 |
| 2024-06-12 | -73.58 |
| 2024-06-11 | -74.46 |
| 2024-06-07 | -74.46 |
| 2024-06-06 | -74.46 |
| 2024-06-05 | -74.02 |
| 2024-06-04 | -74.02 |
| 2024-06-03 | -74.46 |
| 2024-05-31 | -74.46 |
| 2024-05-30 | -74.46 |
| 2024-05-29 | -74.90 |
| 2024-05-28 | -74.90 |
| 2024-05-27 | -74.02 |
| 2024-05-24 | -76.66 |
| 2024-05-23 | -77.10 |
| 2024-05-22 | -73.58 |
| 2024-05-21 | -74.02 |
| 2024-05-20 | -74.02 |
| 2024-05-17 | -75.78 |
| 2024-05-16 | -75.78 |
| 2024-05-14 | -75.78 |
| 2024-05-13 | -74.46 |
| 2024-05-10 | -75.78 |
| 2024-05-09 | -77.98 |
| 2024-05-08 | -77.98 |
| 2024-05-07 | -78.42 |
| 2024-05-06 | -79.30 |
| 2024-05-03 | -76.66 |
| 2024-05-02 | -76.22 |
| 2024-04-30 | -75.34 |
| 2024-04-29 | -74.90 |
| 2024-04-26 | -77.98 |
| 2024-04-25 | -77.54 |
| 2024-04-24 | -77.54 |
| 2024-04-23 | -77.54 |
| 2024-04-22 | -76.66 |
| 2024-04-19 | -80.62 |
| 2024-04-18 | -80.62 |
| 2024-04-17 | -81.51 |
| 2024-04-16 | -81.07 |
| 2024-04-15 | -81.07 |
| 2024-04-12 | -81.07 |
| 2024-04-11 | -77.54 |
| 2024-04-10 | -77.54 |
| 2024-04-09 | -77.54 |
| 2024-04-08 | -81.51 |
| 2024-04-05 | -81.95 |
| 2024-04-03 | -81.95 |
| 2024-04-02 | -80.62 |
| 2024-03-28 | -79.30 |
| 2024-03-27 | -82.39 |
| 2024-03-26 | -77.98 |
| 2024-03-25 | -77.98 |
| 2024-03-22 | -78.42 |
| 2024-03-21 | -78.42 |
| 2024-03-20 | -79.30 |
| 2024-03-19 | -78.42 |
| 2024-03-18 | -78.42 |
| 2024-03-15 | -79.30 |
| 2024-03-14 | -77.98 |
| 2024-03-13 | -77.10 |
| 2024-03-12 | -76.22 |
| 2024-03-11 | -78.42 |
| 2024-03-08 | -79.74 |
| 2024-03-07 | -79.74 |
| 2024-03-06 | -79.30 |
| 2024-03-05 | -79.30 |
| 2024-03-04 | -79.30 |
| 2024-03-01 | -78.42 |
| 2024-02-29 | -79.30 |
| 2024-02-28 | -79.30 |
| 2024-02-27 | -78.42 |
| 2024-02-26 | -77.98 |
| 2024-02-23 | -77.54 |
| 2024-02-22 | -77.98 |
| 2024-02-21 | -77.98 |
| 2024-02-20 | -75.78 |
| 2024-02-19 | -73.14 |
| 2024-02-16 | -77.54 |
| 2024-02-15 | -76.66 |
| 2024-02-14 | -79.74 |
| 2024-02-09 | -76.22 |
| 2024-02-08 | -76.22 |
| 2024-02-07 | -77.54 |
| 2024-02-06 | -77.54 |
| 2024-02-05 | -75.34 |
| 2024-02-02 | -66.09 |
| 2024-02-01 | -74.90 |
| 2024-01-31 | -74.90 |
| 2024-01-30 | -70.50 |
| 2024-01-29 | -73.58 |
| 2024-01-26 | -71.38 |
| 2024-01-25 | -71.38 |
| 2024-01-24 | -71.82 |
| 2024-01-23 | -71.38 |
| 2024-01-22 | -71.38 |
| 2024-01-19 | -71.38 |
| 2024-01-18 | -70.06 |
| 2024-01-17 | -71.38 |
| 2024-01-16 | -71.38 |
| 2024-01-15 | -71.38 |
| 2024-01-12 | -71.38 |
| 2024-01-11 | -71.38 |
| 2024-01-10 | -70.50 |
| 2024-01-09 | -70.50 |
| 2024-01-08 | -74.02 |
| 2024-01-05 | -73.14 |
| 2024-01-04 | -73.14 |
| 2024-01-03 | -73.58 |
| 2024-01-02 | -73.58 |
| 2023-12-29 | -74.90 |
| 2023-12-28 | -72.26 |
| 2023-12-27 | -72.26 |
| 2023-12-22 | -72.26 |
| 2023-12-21 | -69.18 |
| 2023-12-20 | -69.18 |
| 2023-12-19 | -69.18 |
| 2023-12-18 | -69.18 |
| 2023-12-15 | -70.06 |
| 2023-12-14 | -70.06 |
| 2023-12-13 | -70.06 |
| 2023-12-12 | -70.06 |
| 2023-12-11 | -66.97 |
| 2023-12-08 | -66.97 |
| 2023-12-07 | -66.97 |
| 2023-12-06 | -66.97 |
| 2023-12-05 | -63.01 |
| 2023-12-04 | -62.13 |
| 2023-12-01 | -64.77 |
| 2023-11-30 | -70.50 |
| 2023-11-29 | -70.50 |
| 2023-11-28 | -70.50 |
| 2023-11-27 | -70.50 |
| 2023-11-24 | -70.50 |
| 2023-11-23 | -70.50 |
| 2023-11-22 | -69.62 |
| 2023-11-21 | -70.06 |
| 2023-11-20 | -68.74 |
| 2023-11-17 | -68.74 |
| 2023-11-16 | -69.62 |
| 2023-11-15 | -67.85 |
| 2023-11-14 | -66.97 |
| 2023-11-13 | -66.97 |
| 2023-11-10 | -66.97 |
| 2023-11-09 | -66.97 |
| 2023-11-08 | -66.97 |
| 2023-11-07 | -66.97 |
| 2023-11-06 | -66.97 |
| 2023-11-03 | -66.97 |
| 2023-11-02 | -66.97 |
| 2023-11-01 | -66.97 |
| 2023-10-31 | -66.97 |
| 2023-10-30 | -66.97 |
| 2023-10-27 | -66.53 |
| 2023-10-26 | -66.53 |
| 2023-10-25 | -65.65 |
| 2023-10-24 | -65.65 |
| 2023-10-20 | -65.65 |
| 2023-10-19 | -65.65 |
| 2023-10-18 | -65.65 |
| 2023-10-17 | -65.65 |
| 2023-10-16 | -65.65 |
| 2023-10-13 | -65.65 |
| 2023-10-12 | -65.65 |
| 2023-10-11 | -65.65 |
| 2023-10-10 | -66.09 |
| 2023-10-09 | -64.77 |
| 2023-10-06 | -64.33 |
| 2023-10-05 | -64.33 |
| 2023-10-04 | -64.33 |
| 2023-10-03 | -68.30 |
| 2023-09-29 | -66.97 |
| 2023-09-28 | -66.97 |
| 2023-09-27 | -66.97 |
| 2023-09-26 | -64.77 |
| 2023-09-25 | -64.77 |
| 2023-09-22 | -61.69 |
| 2023-09-21 | -61.69 |
| 2023-09-20 | -66.09 |
| 2023-09-19 | -64.77 |
| 2023-09-18 | -64.77 |
| 2023-09-15 | -64.77 |
| 2023-09-14 | -64.77 |
| 2023-09-13 | -63.45 |
| 2023-09-12 | -63.45 |
| 2023-09-11 | -63.89 |
| 2023-09-07 | -63.89 |
| 2023-09-06 | -63.89 |
| 2023-09-05 | -62.57 |
| 2023-09-04 | -60.81 |
| 2023-08-31 | -60.81 |
| 2023-08-30 | -63.89 |
| 2023-08-29 | -63.01 |
| 2023-08-28 | -60.81 |
| 2023-08-25 | -60.81 |
| 2023-08-24 | -60.81 |
| 2023-08-23 | -60.37 |
| 2023-08-22 | -62.57 |
| 2023-08-21 | -62.13 |
| 2023-08-18 | -59.05 |
| 2023-08-17 | -59.05 |
| 2023-08-16 | -59.05 |
| 2023-08-15 | -52.44 |
| 2023-08-14 | -54.64 |
| 2023-08-11 | -54.64 |
| 2023-08-10 | -53.76 |
| 2023-08-09 | -54.64 |
| 2023-08-08 | -51.12 |
| 2023-08-07 | -52.88 |
| 2023-08-04 | -51.56 |
| 2023-08-03 | -48.48 |
| 2023-08-02 | -48.92 |
| 2023-08-01 | -46.72 |
| 2023-07-31 | -44.08 |
| 2023-07-28 | -41.43 |
| 2023-07-27 | -41.43 |
| 2023-07-26 | -46.28 |
| 2023-07-25 | -46.28 |
| 2023-07-24 | -46.28 |
| 2023-07-21 | -46.28 |
| 2023-07-20 | -46.28 |
| 2023-07-19 | -40.99 |
| 2023-07-18 | -40.55 |
| 2023-07-14 | -40.55 |
| 2023-07-13 | -36.15 |
| 2023-07-12 | -40.11 |
| 2023-07-11 | -40.11 |
| 2023-07-10 | -42.76 |
| 2023-07-07 | -42.76 |
| 2023-07-06 | -42.76 |
| 2023-07-05 | -41.87 |
| 2023-07-04 | -41.87 |
| 2023-07-03 | -41.87 |
| 2023-06-30 | -41.87 |
| 2023-06-29 | -39.23 |
| 2023-06-28 | -39.23 |
| 2023-06-27 | -39.23 |
| 2023-06-26 | -39.23 |
| 2023-06-23 | -39.23 |
| 2023-06-21 | -38.35 |
| 2023-06-20 | -31.75 |
| 2023-06-19 | -33.51 |
| 2023-06-16 | -33.95 |
| 2023-06-15 | -43.20 |
| 2023-06-14 | -37.47 |
| 2023-06-13 | -44.52 |
| 2023-06-12 | -40.11 |
| 2023-06-09 | -36.59 |
| 2023-06-08 | -39.67 |
| 2023-06-07 | -45.84 |
| 2023-06-06 | -60.81 |
| 2023-06-05 | -60.81 |
| 2023-06-02 | -61.25 |
| 2023-06-01 | -60.37 |
| 2023-05-31 | -61.69 |
| 2023-05-30 | -61.69 |
| 2023-05-29 | -61.69 |
| 2023-05-25 | -61.69 |
| 2023-05-24 | -61.69 |
| 2023-05-23 | -61.69 |
| 2023-05-22 | -65.65 |
| 2023-05-19 | -65.65 |
| 2023-05-18 | -65.65 |
| 2023-05-17 | -65.65 |
| 2023-05-16 | -61.25 |
| 2023-05-15 | -60.81 |
| 2023-05-12 | -59.05 |
| 2023-05-11 | -59.05 |
| 2023-05-10 | -59.05 |
| 2023-05-09 | -58.61 |
| 2023-05-08 | -58.61 |
| 2023-05-05 | -63.45 |
| 2023-05-04 | -63.45 |
| 2023-05-03 | -63.45 |
| 2023-05-02 | -63.45 |
| 2023-04-28 | -63.45 |
| 2023-04-27 | -63.45 |
| 2023-04-26 | -63.45 |
| 2023-04-25 | -63.45 |
| 2023-04-24 | -63.45 |
| 2023-04-21 | -63.45 |
| 2023-04-20 | -63.45 |
| 2023-04-19 | -63.89 |
| 2023-04-18 | -63.89 |
| 2023-04-17 | -63.01 |
| 2023-04-14 | -62.57 |
| 2023-04-13 | -62.57 |
| 2023-04-12 | -61.25 |
| 2023-04-11 | -61.25 |
| 2023-04-06 | -61.25 |
| 2023-04-04 | -61.25 |
| 2023-04-03 | -61.25 |
| 2023-03-31 | -58.17 |
| 2023-03-30 | -58.17 |
| 2023-03-29 | -58.17 |
| 2023-03-28 | -58.17 |
| 2023-03-27 | -60.37 |
| 2023-03-24 | -60.37 |
| 2023-03-23 | -56.85 |
| 2023-03-22 | -56.85 |
| 2023-03-21 | -54.64 |
| 2023-03-20 | -54.64 |
| 2023-03-17 | -54.64 |
| 2023-03-16 | -57.73 |
| 2023-03-15 | -57.73 |
| 2023-03-14 | -57.73 |
| 2023-03-13 | -53.76 |
| 2023-03-10 | -55.53 |
| 2023-03-09 | -55.53 |
| 2023-03-08 | -55.53 |
| 2023-03-07 | -60.37 |
| 2023-03-06 | -59.05 |
| 2023-03-03 | -59.05 |
| 2023-03-02 | -63.45 |
| 2023-03-01 | -62.13 |
| 2023-02-28 | -62.13 |
| 2023-02-27 | -62.13 |
| 2023-02-24 | -62.13 |
| 2023-02-23 | -62.13 |
| 2023-02-22 | -61.69 |
| 2023-02-21 | -61.69 |
| 2023-02-20 | -61.25 |
| 2023-02-17 | -62.57 |
| 2023-02-16 | -58.61 |
| 2023-02-15 | -58.61 |
| 2023-02-14 | -58.61 |
| 2023-02-13 | -57.73 |
| 2023-02-10 | -55.97 |
| 2023-02-09 | -56.85 |
| 2023-02-08 | -52.00 |
| 2023-02-07 | -57.73 |
| 2023-02-06 | -55.97 |
| 2023-02-03 | -55.97 |
| 2023-02-02 | -55.97 |
| 2023-02-01 | -55.97 |
| 2023-01-31 | -55.97 |
| 2023-01-30 | -55.97 |
| 2023-01-27 | -55.97 |
| 2023-01-26 | -55.97 |
| 2023-01-20 | -55.97 |
| 2023-01-19 | -54.20 |
| 2023-01-18 | -54.20 |
| 2023-01-17 | -54.20 |
| 2023-01-16 | -54.20 |
| 2023-01-13 | -54.20 |
| 2023-01-12 | -54.20 |
| 2023-01-11 | -55.97 |
| 2023-01-10 | -53.76 |
| 2023-01-09 | -53.76 |
| 2023-01-06 | -53.76 |
| 2023-01-05 | -52.44 |
| 2023-01-04 | -52.88 |
| 2023-01-03 | -51.12 |
| 2022-12-30 | -58.61 |
| 2022-12-29 | -58.61 |
| 2022-12-28 | -49.36 |
| 2022-12-23 | -49.36 |
| 2022-12-22 | -49.36 |
| 2022-12-21 | -48.04 |
| 2022-12-20 | -53.32 |
| 2022-12-19 | -53.32 |
| 2022-12-16 | -53.32 |
| 2022-12-15 | -53.32 |
| 2022-12-14 | -53.32 |
| 2022-12-13 | -59.49 |
| 2022-12-12 | -59.49 |
| 2022-12-09 | -55.08 |
| 2022-12-08 | -56.85 |
| 2022-12-07 | -55.53 |
| 2022-12-06 | -55.08 |
| 2022-12-05 | -54.20 |
| 2022-12-02 | -54.20 |
| 2022-12-01 | -56.41 |
| 2022-11-30 | -56.41 |
| 2022-11-29 | -56.41 |
| 2022-11-28 | -56.41 |
| 2022-11-25 | -56.41 |
| 2022-11-24 | -56.41 |
| 2022-11-23 | -60.81 |
| 2022-11-22 | -60.81 |
| 2022-11-21 | -62.57 |
| 2022-11-18 | -61.25 |
| 2022-11-17 | -60.37 |
| 2022-11-16 | -60.37 |
| 2022-11-15 | -60.37 |
| 2022-11-14 | -58.17 |
| 2022-11-11 | -60.37 |
| 2022-11-10 | -60.37 |
| 2022-11-09 | -64.77 |
| 2022-11-08 | -64.77 |
| 2022-11-07 | -64.77 |
| 2022-11-04 | -63.01 |
| 2022-11-03 | -62.57 |
| 2022-11-02 | -64.33 |
| 2022-11-01 | -61.25 |
| 2022-10-31 | -61.25 |
| 2022-10-28 | -60.81 |
| 2022-10-27 | -60.37 |
| 2022-10-26 | -60.37 |
| 2022-10-25 | -60.37 |
| 2022-10-24 | -59.93 |
| 2022-10-21 | -59.93 |
| 2022-10-20 | -60.81 |
| 2022-10-19 | -60.81 |
| 2022-10-18 | -60.81 |
| 2022-10-17 | -60.81 |
| 2022-10-14 | -60.37 |
| 2022-10-13 | -60.37 |
| 2022-10-12 | -58.61 |
| 2022-10-11 | -58.17 |
| 2022-10-10 | -62.57 |
| 2022-10-07 | -53.76 |
| 2022-10-06 | -53.76 |
| 2022-10-05 | -51.56 |
| 2022-10-03 | -49.36 |
| 2022-09-30 | -49.36 |
| 2022-09-29 | -55.97 |
| 2022-09-28 | -54.64 |
| 2022-09-27 | -53.76 |
| 2022-09-26 | -54.20 |
| 2022-09-23 | -54.20 |
| 2022-09-22 | -52.44 |
| 2022-09-21 | -52.44 |
| 2022-09-20 | -53.76 |
| 2022-09-19 | -53.76 |
| 2022-09-16 | -53.32 |
| 2022-09-15 | -55.53 |
| 2022-09-14 | -55.53 |
| 2022-09-13 | -55.53 |
| 2022-09-09 | -55.53 |
| 2022-09-08 | -53.76 |
| 2022-09-07 | -53.32 |
| 2022-09-06 | -53.32 |
| 2022-09-05 | -55.08 |
| 2022-09-02 | -55.08 |
| 2022-09-01 | -55.08 |
| 2022-08-31 | -54.20 |
| 2022-08-30 | -54.20 |
| 2022-08-29 | -50.24 |
| 2022-08-26 | -50.24 |
| 2022-08-25 | -50.24 |
| 2022-08-24 | -51.12 |
| 2022-08-23 | -49.36 |
| 2022-08-22 | -47.60 |
| 2022-08-19 | -47.60 |
| 2022-08-18 | -47.60 |
| 2022-08-17 | -47.60 |
| 2022-08-16 | -49.36 |
| 2022-08-15 | -47.16 |
| 2022-08-12 | -47.16 |
| 2022-08-11 | -47.16 |
| 2022-08-10 | -47.16 |
| 2022-08-09 | -47.16 |
| 2022-08-08 | -49.36 |
| 2022-08-05 | -48.92 |
| 2022-08-04 | -50.68 |
| 2022-08-03 | -50.68 |
| 2022-08-02 | -52.88 |
| 2022-08-01 | -47.60 |
| 2022-07-29 | -49.36 |
| 2022-07-28 | -47.60 |
| 2022-07-27 | -45.40 |
| 2022-07-26 | -45.40 |
| 2022-07-25 | -46.28 |
| 2022-07-22 | -46.28 |
| 2022-07-21 | -46.28 |
| 2022-07-20 | -43.20 |
| 2022-07-19 | -44.96 |
| 2022-07-18 | -44.96 |
| 2022-07-15 | -45.84 |
| 2022-07-14 | -43.20 |
| 2022-07-13 | -44.96 |
| 2022-07-12 | -46.28 |
| 2022-07-11 | -46.28 |
| 2022-07-08 | -46.28 |
| 2022-07-07 | -48.04 |
| 2022-07-06 | -45.40 |
| 2022-07-05 | -43.64 |
| 2022-07-04 | -43.64 |
| 2022-06-30 | -44.96 |
| 2022-06-29 | -47.16 |
| 2022-06-28 | -43.64 |
| 2022-06-27 | -42.76 |
| 2022-06-24 | -42.76 |
| 2022-06-23 | -43.20 |
| 2022-06-22 | -43.64 |
| 2022-06-21 | -43.20 |
| 2022-06-20 | -43.20 |
| 2022-06-17 | -43.20 |
| 2022-06-16 | -44.96 |
| 2022-06-15 | -45.84 |
| 2022-06-14 | -44.08 |
| 2022-06-13 | -43.64 |
| 2022-06-10 | -47.16 |
| 2022-06-09 | -46.72 |
| 2022-06-08 | -42.76 |
| 2022-06-07 | -47.16 |
| 2022-06-06 | -44.08 |
| 2022-06-02 | -44.08 |
| 2022-06-01 | -47.16 |
| 2022-05-31 | -47.16 |
| 2022-05-30 | -43.64 |
| 2022-05-27 | -43.64 |
| 2022-05-26 | -43.64 |
| 2022-05-25 | -43.64 |
| 2022-05-24 | -45.40 |
| 2022-05-23 | -44.08 |
| 2022-05-20 | -44.96 |
| 2022-05-19 | -44.96 |
| 2022-05-18 | -44.96 |
| 2022-05-17 | -43.64 |
| 2022-05-16 | -46.28 |
| 2022-05-13 | -45.40 |
| 2022-05-12 | -48.48 |
| 2022-05-11 | -44.52 |
| 2022-05-10 | -29.99 |
| 2022-05-06 | -36.15 |
| 2022-05-05 | -29.99 |
| 2022-05-04 | -37.47 |
| 2022-05-03 | -28.66 |
| 2022-04-29 | -27.78 |
| 2022-04-28 | -26.02 |
| 2022-04-27 | -25.14 |
| 2022-04-26 | -25.14 |
| 2022-04-25 | -25.14 |
| 2022-04-22 | -25.58 |
| 2022-04-21 | -27.34 |
| 2022-04-20 | -30.87 |
| 2022-04-19 | -30.87 |
| 2022-04-14 | -30.87 |
| 2022-04-13 | -33.51 |
| 2022-04-12 | -40.99 |
| 2022-04-11 | -38.35 |
| 2022-04-08 | -35.71 |
| 2022-04-07 | -35.27 |
| 2022-04-06 | -41.43 |
| 2022-04-04 | -44.08 |
| 2022-04-01 | -42.76 |
| 2022-03-31 | -40.11 |
| 2022-03-30 | -43.64 |
| 2022-03-29 | -43.20 |
| 2022-03-28 | -38.79 |
| 2022-03-25 | -38.79 |
| 2022-03-24 | -42.76 |
| 2022-03-23 | -38.35 |
| 2022-03-22 | -39.67 |
| 2022-03-21 | -41.87 |
| 2022-03-18 | -40.55 |
| 2022-03-17 | -40.55 |
| 2022-03-16 | -46.28 |
| 2022-03-15 | -38.79 |
| 2022-03-14 | -38.79 |
| 2022-03-11 | -36.59 |
| 2022-03-10 | -37.47 |
| 2022-03-09 | -38.35 |
| 2022-03-08 | -37.03 |
| 2022-03-07 | -34.83 |
| 2022-03-04 | -32.19 |
| 2022-03-03 | -31.75 |
| 2022-03-02 | -29.55 |
| 2022-03-01 | -33.07 |
| 2022-02-28 | -33.07 |
| 2022-02-25 | -28.66 |
| 2022-02-24 | -28.66 |
| 2022-02-23 | -29.99 |
| 2022-02-22 | -30.87 |
| 2022-02-21 | -29.55 |
| 2022-02-18 | -29.55 |
| 2022-02-17 | -31.31 |
| 2022-02-16 | -31.31 |
| 2022-02-15 | -32.19 |
| 2022-02-14 | -32.63 |
| 2022-02-11 | -32.63 |
| 2022-02-10 | -30.87 |
| 2022-02-09 | -29.99 |
| 2022-02-08 | -26.46 |
| 2022-02-07 | -39.67 |
| 2022-02-04 | -30.87 |
| 2022-01-31 | -28.66 |
| 2022-01-28 | -29.55 |
| 2022-01-27 | -20.30 |
| 2022-01-26 | -24.26 |
| 2022-01-25 | -54.20 |
| 2022-01-24 | -53.32 |
| 2022-01-21 | -53.32 |
| 2022-01-20 | -53.32 |
| 2022-01-19 | -53.32 |
| 2022-01-18 | -53.32 |
| 2022-01-17 | -53.32 |
| 2022-01-14 | -53.32 |
| 2022-01-13 | -53.32 |
| 2022-01-12 | -53.32 |
| 2022-01-11 | -53.32 |
| 2022-01-10 | -49.36 |
| 2022-01-07 | -53.76 |
| 2022-01-06 | -48.48 |
| 2022-01-05 | -48.48 |
| 2022-01-04 | -48.04 |
| 2022-01-03 | -48.04 |
| 2021-12-31 | -47.60 |
| 2021-12-30 | -50.24 |
| 2021-12-29 | -52.44 |
| 2021-12-28 | -52.44 |
| 2021-12-24 | -51.56 |
| 2021-12-23 | -51.56 |
| 2021-12-22 | -51.56 |
| 2021-12-21 | -42.76 |
| 2021-12-20 | -49.80 |
| 2021-12-17 | -43.20 |
| 2021-12-16 | -40.99 |
| 2021-12-15 | -50.68 |
| 2021-12-14 | -48.92 |
| 2021-12-13 | -43.64 |
| 2021-12-10 | -46.72 |
| 2021-12-09 | -46.72 |
| 2021-12-08 | -49.36 |
| 2021-12-07 | -49.36 |
| 2021-12-06 | -51.12 |
| 2021-12-03 | -46.72 |
| 2021-12-02 | -46.72 |
| 2021-12-01 | -48.92 |
| 2021-11-30 | -49.36 |
| 2021-11-29 | -49.36 |
| 2021-11-26 | -48.04 |
| 2021-11-25 | -48.04 |
| 2021-11-24 | -48.04 |
| 2021-11-23 | -46.28 |
| 2021-11-22 | -40.55 |
| 2021-11-19 | -39.67 |
| 2021-11-18 | -43.20 |
| 2021-11-17 | -43.20 |
| 2021-11-16 | -43.20 |
| 2021-11-15 | -43.20 |
| 2021-11-12 | -42.76 |
| 2021-11-11 | -42.76 |
| 2021-11-10 | -44.08 |
| 2021-11-09 | -44.08 |
| 2021-11-08 | -40.55 |
| 2021-11-05 | -38.35 |
| 2021-11-04 | -47.16 |
| 2021-11-03 | -42.76 |
| 2021-11-02 | -42.76 |
| 2021-11-01 | -42.76 |
| 2021-10-29 | -42.76 |
| 2021-10-28 | -42.76 |
| 2021-10-27 | -42.76 |
| 2021-10-26 | -42.76 |
| 2021-10-25 | -43.64 |
| 2021-10-22 | -42.76 |
| 2021-10-21 | -44.96 |
| 2021-10-20 | -44.52 |
| 2021-10-19 | -44.52 |
| 2021-10-18 | -44.96 |
| 2021-10-15 | -44.96 |
| 2021-10-12 | -42.32 |
| 2021-10-11 | -42.32 |
| 2021-10-08 | -42.32 |
| 2021-10-07 | -49.36 |
| 2021-10-06 | -45.40 |
| 2021-10-05 | -45.40 |
| 2021-10-04 | -44.96 |
| 2021-09-30 | -46.72 |
| 2021-09-29 | -48.48 |
| 2021-09-28 | -46.28 |
| 2021-09-27 | -44.96 |
| 2021-09-24 | -44.96 |
| 2021-09-23 | -44.96 |
| 2021-09-21 | -44.08 |
| 2021-09-20 | -44.08 |
| 2021-09-17 | -40.55 |
| 2021-09-16 | -38.79 |
| 2021-09-15 | -37.03 |
| 2021-09-14 | -41.43 |
| 2021-09-13 | -36.59 |
| 2021-09-10 | -38.35 |
| 2021-09-09 | -39.23 |
| 2021-09-08 | -40.55 |
| 2021-09-07 | -37.91 |
| 2021-09-06 | -36.15 |
| 2021-09-03 | -36.15 |
| 2021-09-02 | -36.15 |
| 2021-09-01 | -36.15 |
| 2021-08-31 | -37.47 |
| 2021-08-30 | -37.47 |
| 2021-08-27 | -36.59 |
| 2021-08-26 | -37.47 |
| 2021-08-25 | -34.83 |
| 2021-08-24 | -34.39 |
| 2021-08-23 | -39.23 |
| 2021-08-20 | -42.32 |
| 2021-08-19 | -42.32 |
| 2021-08-18 | -42.32 |
| 2021-08-17 | -40.55 |
| 2021-08-16 | -38.35 |
| 2021-08-13 | -38.35 |
| 2021-08-12 | -38.35 |
| 2021-08-11 | -38.35 |
| 2021-08-10 | -37.47 |
| 2021-08-09 | -37.47 |
| 2021-08-06 | -36.15 |
| 2021-08-05 | -36.15 |
| 2021-08-04 | -36.15 |
| 2021-08-03 | -41.43 |
| 2021-08-02 | -40.55 |
| 2021-07-30 | -40.55 |
| 2021-07-29 | -37.03 |
| 2021-07-28 | -44.52 |
| 2021-07-27 | -42.76 |
| 2021-07-26 | -38.35 |
| 2021-07-23 | -38.35 |
| 2021-07-22 | -40.55 |
| 2021-07-21 | -37.91 |
| 2021-07-20 | -40.11 |
| 2021-07-19 | -39.23 |
| 2021-07-16 | -39.23 |
| 2021-07-15 | -39.23 |
| 2021-07-14 | -35.71 |
| 2021-07-13 | -36.15 |
| 2021-07-12 | -35.71 |
| 2021-07-09 | -29.55 |
| 2021-07-08 | -28.66 |
| 2021-07-07 | -28.22 |
| 2021-07-06 | -27.34 |
| 2021-07-05 | -27.34 |
| 2021-07-02 | -20.74 |
| 2021-06-30 | -36.15 |
| 2021-06-29 | -36.15 |
| 2021-06-28 | -36.15 |
| 2021-06-25 | -36.15 |
| 2021-06-24 | -32.19 |
| 2021-06-23 | -32.19 |
| 2021-06-22 | -32.19 |
| 2021-06-21 | -32.19 |
| 2021-06-18 | -27.34 |
| 2021-06-17 | -37.03 |
| 2021-06-16 | -37.03 |
| 2021-06-15 | -33.07 |
| 2021-06-11 | -33.07 |
| 2021-06-10 | -35.27 |
| 2021-06-09 | -36.15 |
| 2021-06-08 | -36.15 |
| 2021-06-07 | -33.51 |
| 2021-06-04 | -33.51 |
| 2021-06-03 | -33.51 |
| 2021-06-02 | -33.51 |
| 2021-06-01 | -33.51 |
| 2021-05-31 | -31.75 |
| 2021-05-28 | -28.66 |
| 2021-05-27 | -32.63 |
| 2021-05-26 | -32.63 |
| 2021-05-25 | -36.15 |
| 2021-05-24 | -36.15 |
| 2021-05-21 | -36.15 |
| 2021-05-20 | -36.15 |
| 2021-05-18 | -37.03 |
| 2021-05-17 | -34.83 |
| 2021-05-14 | -34.83 |
| 2021-05-13 | -34.83 |
| 2021-05-12 | -38.35 |
| 2021-05-11 | -38.35 |
| 2021-05-10 | -38.35 |
| 2021-05-07 | -38.35 |
| 2021-05-06 | -34.83 |
| 2021-05-05 | -34.39 |
| 2021-05-04 | -33.95 |
| 2021-05-03 | -33.07 |
| 2021-04-30 | -40.99 |
| 2021-04-29 | -34.83 |
| 2021-04-28 | -34.83 |
| 2021-04-27 | -34.83 |
| 2021-04-26 | -34.39 |
| 2021-04-23 | -34.39 |
| 2021-04-22 | -37.47 |
| 2021-04-21 | -36.59 |
| 2021-04-20 | -36.59 |
| 2021-04-19 | -36.59 |
| 2021-04-16 | -37.03 |
| 2021-04-15 | -37.03 |
| 2021-04-14 | -37.03 |
| 2021-04-13 | -37.03 |
| 2021-04-12 | -36.59 |
| 2021-04-09 | -36.15 |
| 2021-04-08 | -36.15 |
| 2021-04-07 | -35.71 |
| 2021-04-01 | -35.27 |
| 2021-03-31 | -35.27 |
| 2021-03-30 | -29.55 |
| 2021-03-29 | -29.55 |
| 2021-03-26 | -29.55 |
| 2021-03-25 | -29.55 |
| 2021-03-24 | -29.55 |
| 2021-03-23 | -27.78 |
| 2021-03-22 | -27.78 |
| 2021-03-19 | -27.34 |
| 2021-03-18 | -27.34 |
| 2021-03-17 | -27.34 |
| 2021-03-16 | -25.58 |
| 2021-03-15 | -25.58 |
| 2021-03-12 | -25.58 |
| 2021-03-11 | -25.58 |
| 2021-03-10 | -27.34 |
| 2021-03-09 | -27.34 |
| 2021-03-08 | -27.34 |
| 2021-03-05 | -25.14 |
| 2021-03-04 | -25.14 |
| 2021-03-03 | -20.74 |
| 2021-03-02 | -20.74 |
| 2021-03-01 | -22.50 |
| 2021-02-26 | -25.14 |
| 2021-02-25 | -22.94 |
| 2021-02-24 | -29.99 |
| 2021-02-23 | -29.99 |
| 2021-02-22 | -29.55 |
| 2021-02-19 | -29.55 |
| 2021-02-18 | -26.02 |
| 2021-02-17 | -30.43 |
| 2021-02-16 | -30.43 |
| 2021-02-11 | -27.34 |
| 2021-02-10 | -33.95 |
| 2021-02-09 | -38.35 |
| 2021-02-08 | -36.59 |
| 2021-02-05 | -40.55 |
| 2021-02-04 | -36.15 |
| 2021-02-03 | -38.79 |
| 2021-02-02 | -38.79 |
| 2021-02-01 | -38.35 |
| 2021-01-29 | -42.76 |
| 2021-01-28 | -42.76 |
| 2021-01-27 | -49.36 |
| 2021-01-26 | -49.36 |
| 2021-01-25 | -48.48 |
| 2021-01-22 | -48.48 |
| 2021-01-21 | -48.48 |
| 2021-01-20 | -48.04 |
| 2021-01-19 | -48.04 |
| 2021-01-18 | -48.92 |
| 2021-01-15 | -48.92 |
| 2021-01-14 | -48.92 |
| 2021-01-13 | -45.40 |
| 2021-01-12 | -48.92 |
| 2021-01-11 | -48.92 |
| 2021-01-08 | -48.92 |
| 2021-01-07 | -48.92 |
| 2021-01-06 | -49.36 |
| 2021-01-05 | -50.24 |
| 2021-01-04 | -44.96 |
| 2020-12-31 | -44.08 |
| 2020-12-30 | -44.08 |
| 2020-12-29 | -42.76 |
| 2020-12-28 | -41.87 |
| 2020-12-24 | -41.87 |
| 2020-12-23 | -41.87 |
| 2020-12-22 | -42.76 |
| 2020-12-21 | -42.76 |
| 2020-12-18 | -42.76 |
| 2020-12-17 | -42.76 |
| 2020-12-16 | -42.76 |
| 2020-12-15 | -42.76 |
| 2020-12-14 | -42.76 |
| 2020-12-11 | -42.76 |
| 2020-12-10 | -42.76 |
| 2020-12-09 | -42.76 |
| 2020-12-08 | -43.64 |
| 2020-12-07 | -44.52 |
| 2020-12-04 | -38.35 |
| 2020-12-03 | -38.35 |
| 2020-12-02 | -41.43 |
| 2020-12-01 | -41.43 |
| 2020-11-30 | -41.43 |
| 2020-11-27 | -41.43 |
| 2020-11-26 | -41.43 |
| 2020-11-25 | -41.43 |
| 2020-11-24 | -41.43 |
| 2020-11-23 | -45.40 |
| 2020-11-20 | -42.76 |
| 2020-11-19 | -43.64 |
| 2020-11-18 | -45.40 |
| 2020-11-17 | -41.87 |
| 2020-11-16 | -39.23 |
| 2020-11-13 | -37.03 |
| 2020-11-12 | -36.59 |
| 2020-11-11 | -36.59 |
| 2020-11-10 | -38.35 |
| 2020-11-09 | -36.59 |
| 2020-11-06 | -36.59 |
| 2020-11-05 | -36.59 |
| 2020-11-04 | -40.99 |
| 2020-11-03 | -40.11 |
| 2020-11-02 | -36.15 |
| 2020-10-30 | -34.83 |
| 2020-10-29 | -41.43 |
| 2020-10-28 | -41.43 |
| 2020-10-27 | -41.43 |
| 2020-10-23 | -38.35 |
| 2020-10-22 | -36.59 |
| 2020-10-21 | -38.35 |
| 2020-10-20 | -38.35 |
| 2020-10-19 | -38.35 |
| 2020-10-16 | -38.35 |
| 2020-10-15 | -38.35 |
| 2020-10-14 | -38.35 |
| 2020-10-12 | -38.35 |
| 2020-10-09 | -36.59 |
| 2020-10-08 | -38.79 |
| 2020-10-07 | -34.83 |
| 2020-10-06 | -34.39 |
| 2020-10-05 | -39.23 |
| 2020-09-30 | -39.23 |
| 2020-09-29 | -36.15 |
| 2020-09-28 | -36.15 |
| 2020-09-25 | -36.15 |
| 2020-09-24 | -38.35 |
| 2020-09-23 | -35.27 |
| 2020-09-22 | -33.95 |
| 2020-09-21 | -33.95 |
| 2020-09-18 | -33.07 |
| 2020-09-17 | -32.63 |
| 2020-09-16 | -31.75 |
| 2020-09-15 | -37.47 |
| 2020-09-14 | -33.95 |
| 2020-09-11 | -33.95 |
| 2020-09-10 | -33.95 |
| 2020-09-09 | -32.63 |
| 2020-09-08 | -36.15 |
| 2020-09-07 | -39.23 |
| 2020-09-04 | -37.91 |
| 2020-09-03 | -38.79 |
| 2020-09-02 | -40.55 |
| 2020-09-01 | -36.59 |
| 2020-08-31 | -36.15 |
| 2020-08-28 | -34.39 |
| 2020-08-27 | -33.07 |
| 2020-08-26 | -33.07 |
| 2020-08-25 | -33.95 |
| 2020-08-24 | -35.71 |
| 2020-08-21 | -35.71 |
| 2020-08-20 | -35.71 |
| 2020-08-19 | -33.95 |
| 2020-08-18 | -33.95 |
| 2020-08-17 | -37.91 |
| 2020-08-14 | -36.15 |
| 2020-08-13 | -34.83 |
| 2020-08-12 | -34.83 |
| 2020-08-11 | -34.83 |
| 2020-08-10 | -34.83 |
| 2020-08-07 | -34.83 |
| 2020-08-06 | -36.15 |
| 2020-08-05 | -33.95 |
| 2020-08-04 | -31.75 |
| 2020-08-03 | -33.95 |
| 2020-07-31 | -33.07 |
| 2020-07-30 | -33.51 |
| 2020-07-29 | -35.27 |
| 2020-07-28 | -33.95 |
| 2020-07-27 | -26.90 |
| 2020-07-24 | -33.51 |
| 2020-07-23 | -33.51 |
| 2020-07-22 | -33.95 |
| 2020-07-21 | -29.55 |
| 2020-07-20 | -27.78 |
| 2020-07-17 | -34.83 |
| 2020-07-16 | -36.15 |
| 2020-07-15 | -35.71 |
| 2020-07-14 | -38.35 |
| 2020-07-13 | -38.79 |
| 2020-07-10 | -40.11 |
| 2020-07-09 | -39.23 |
| 2020-07-08 | -40.55 |
| 2020-07-07 | -43.20 |
| 2020-07-06 | -34.83 |
| 2020-07-03 | -40.99 |
| 2020-07-02 | -27.34 |
| 2020-06-30 | -52.00 |
| 2020-06-29 | -53.76 |
| 2020-06-26 | -53.32 |
| 2020-06-24 | -52.88 |
| 2020-06-23 | -52.00 |
| 2020-06-22 | -52.00 |
| 2020-06-19 | -52.00 |
| 2020-06-18 | -52.00 |
| 2020-06-17 | -52.00 |
| 2020-06-16 | -51.56 |
| 2020-06-15 | -51.56 |
| 2020-06-12 | -51.56 |
| 2020-06-11 | -49.36 |
| 2020-06-10 | -51.56 |
| 2020-06-09 | -47.60 |
| 2020-06-08 | -47.16 |
| 2020-06-05 | -50.24 |
| 2020-06-04 | -50.24 |
| 2020-06-03 | -51.56 |
| 2020-06-02 | -52.44 |
| 2020-06-01 | -50.24 |
| 2020-05-29 | -50.24 |
| 2020-05-28 | -52.88 |
| 2020-05-27 | -41.87 |
| 2020-05-26 | -45.40 |
| 2020-05-25 | -45.40 |
| 2020-05-22 | -44.52 |
| 2020-05-21 | -44.52 |
| 2020-05-20 | -40.55 |
| 2020-05-19 | -40.55 |
| 2020-05-18 | -44.96 |
| 2020-05-15 | -42.76 |
| 2020-05-14 | -42.76 |
| 2020-05-13 | -42.76 |
| 2020-05-12 | -44.96 |
| 2020-05-11 | -44.96 |
| 2020-05-08 | -41.43 |
| 2020-05-07 | -43.20 |
| 2020-05-06 | -38.35 |
| 2020-05-05 | -37.47 |
| 2020-05-04 | -37.47 |
| 2020-04-29 | -37.47 |
| 2020-04-28 | -37.47 |
| 2020-04-27 | -39.67 |
| 2020-04-24 | -39.67 |
| 2020-04-23 | -39.67 |
| 2020-04-22 | -40.55 |
| 2020-04-21 | -38.35 |
| 2020-04-20 | -38.35 |
| 2020-04-17 | -39.23 |
| 2020-04-16 | -39.23 |
| 2020-04-15 | -39.23 |
| 2020-04-14 | -39.23 |
| 2020-04-09 | -38.79 |
| 2020-04-08 | -38.79 |
| 2020-04-07 | -38.35 |
| 2020-04-06 | -38.35 |
| 2020-04-03 | -38.35 |
| 2020-04-02 | -38.35 |
| 2020-04-01 | -38.35 |
| 2020-03-31 | -35.27 |
| 2020-03-30 | -33.95 |
| 2020-03-27 | -33.95 |
| 2020-03-26 | -33.95 |
| 2020-03-25 | -33.95 |
| 2020-03-24 | -33.95 |
| 2020-03-23 | -33.95 |
| 2020-03-20 | -33.95 |
| 2020-03-19 | -33.95 |
| 2020-03-18 | -33.95 |
| 2020-03-17 | -25.14 |
| 2020-03-16 | -25.14 |
| 2020-03-13 | -25.14 |
| 2020-03-12 | -27.78 |
| 2020-03-11 | -27.78 |
| 2020-03-10 | -33.51 |
| 2020-03-09 | -25.58 |
| 2020-03-06 | -25.14 |
| 2020-03-05 | -22.94 |
| 2020-03-04 | -22.06 |
| 2020-03-03 | -20.30 |
| 2020-03-02 | -16.33 |
| 2020-02-28 | -14.13 |
| 2020-02-27 | -14.13 |
| 2020-02-26 | -14.13 |
| 2020-02-25 | -14.13 |
| 2020-02-24 | -14.13 |
| 2020-02-21 | -14.57 |
| 2020-02-20 | -14.57 |
| 2020-02-19 | -14.57 |
| 2020-02-18 | -15.01 |
| 2020-02-17 | -17.22 |
| 2020-02-14 | -17.66 |
| 2020-02-13 | -11.93 |
| 2020-02-12 | -14.13 |
| 2020-02-11 | -14.13 |
| 2020-02-10 | -12.81 |
| 2020-02-07 | -12.81 |
| 2020-02-06 | -12.81 |
| 2020-02-05 | -11.93 |
| 2020-02-04 | -11.93 |
| 2020-02-03 | -11.93 |
| 2020-01-31 | -12.37 |
| 2020-01-30 | -14.57 |
| 2020-01-29 | -14.57 |
| 2020-01-24 | -9.73 |
| 2020-01-23 | -9.73 |
| 2020-01-22 | -9.73 |
| 2020-01-21 | -9.73 |
| 2020-01-20 | -7.97 |
| 2020-01-17 | -7.97 |
| 2020-01-16 | -7.97 |
| 2020-01-15 | -7.97 |
| 2020-01-14 | -7.53 |
| 2020-01-13 | -11.05 |
| 2020-01-10 | -8.41 |
| 2020-01-09 | -8.85 |
| 2020-01-08 | -6.65 |
| 2020-01-07 | -6.21 |
| 2020-01-06 | -6.21 |
| 2020-01-03 | -5.77 |
| 2020-01-02 | -5.77 |
| 2019-12-31 | -5.77 |
| 2019-12-30 | -6.21 |
| 2019-12-27 | -5.33 |
| 2019-12-24 | -5.33 |
| 2019-12-23 | -4.01 |
| 2019-12-20 | -7.53 |
| 2019-12-19 | -7.53 |
| 2019-12-18 | -7.53 |
| 2019-12-17 | -7.53 |
| 2019-12-16 | -7.53 |
| 2019-12-13 | -7.53 |
| 2019-12-12 | -3.12 |
| 2019-12-11 | -4.45 |
| 2019-12-10 | -4.45 |
| 2019-12-09 | -4.45 |
| 2019-12-06 | -4.45 |
| 2019-12-05 | -4.45 |
| 2019-12-04 | -7.53 |
| 2019-12-03 | -5.33 |
| 2019-12-02 | -5.33 |
| 2019-11-29 | -5.33 |
| 2019-11-28 | -5.33 |
| 2019-11-27 | -5.33 |
| 2019-11-26 | -5.33 |
| 2019-11-25 | -5.33 |
| 2019-11-22 | -5.33 |
| 2019-11-21 | -5.33 |
| 2019-11-20 | -5.33 |
| 2019-11-19 | -5.33 |
| 2019-11-18 | -5.33 |
| 2019-11-15 | -0.92 |
| 2019-11-14 | -0.48 |
| 2019-11-13 | -3.12 |
| 2019-11-12 | -3.12 |
| 2019-11-11 | -3.12 |
| 2019-11-08 | -2.24 |
| 2019-11-07 | -5.77 |
| 2019-11-06 | -5.77 |
| 2019-11-05 | -5.77 |
| 2019-11-04 | -5.77 |
| 2019-11-01 | -5.77 |
| 2019-10-31 | -5.77 |
| 2019-10-30 | -5.77 |
| 2019-10-29 | -5.77 |
| 2019-10-28 | -4.89 |
| 2019-10-25 | -4.89 |
| 2019-10-24 | -0.48 |
| 2019-10-23 | -0.92 |
| 2019-10-22 | -0.92 |
| 2019-10-21 | -0.48 |
| 2019-10-18 | -0.48 |
| 2019-10-17 | -0.48 |
| 2019-10-16 | 1.28 |
| 2019-10-15 | 1.28 |
| 2019-10-14 | 1.28 |
| 2019-10-11 | -3.12 |
| 2019-10-10 | -0.48 |
| 2019-10-09 | 1.28 |
| 2019-10-08 | -0.04 |
| 2019-10-04 | 1.72 |
| 2019-10-03 | 2.16 |
| 2019-10-02 | 2.16 |
| 2019-09-30 | 2.16 |
| 2019-09-27 | 1.72 |
| 2019-09-26 | 1.72 |
| 2019-09-25 | 1.72 |
| 2019-09-24 | 1.72 |
| 2019-09-23 | 3.04 |
| 2019-09-20 | -0.92 |
| 2019-09-19 | 1.72 |
| 2019-09-18 | 3.48 |
| 2019-09-17 | 3.48 |
| 2019-09-16 | 7.88 |
| 2019-09-13 | 7.88 |
| 2019-09-12 | 4.80 |
| 2019-09-11 | -0.92 |
| 2019-09-10 | -0.92 |
| 2019-09-09 | -1.36 |
| 2019-09-06 | -0.48 |
| 2019-09-05 | -0.92 |
| 2019-09-04 | -0.92 |
| 2019-09-03 | -3.56 |
| 2019-09-02 | 3.48 |
| 2019-08-30 | 4.36 |
| 2019-08-29 | 0.84 |
| 2019-08-28 | 10.09 |
| 2019-08-27 | 10.09 |
| 2019-08-26 | 10.09 |
| 2019-08-23 | 10.09 |
| 2019-08-22 | 10.09 |
| 2019-08-21 | 10.09 |
| 2019-08-20 | 10.09 |
| 2019-08-19 | 10.09 |
| 2019-08-16 | 10.09 |
| 2019-08-15 | 10.09 |
| 2019-08-14 | 12.29 |
| 2019-08-13 | 5.68 |
| 2019-08-12 | 12.29 |
| 2019-08-09 | 23.30 |
| 2019-08-08 | 14.49 |
| 2019-08-07 | 18.89 |
| 2019-08-06 | 16.69 |
| 2019-08-05 | 16.69 |
| 2019-08-02 | 23.30 |
| 2019-08-01 | 29.90 |
| 2019-07-31 | 36.51 |
| 2019-07-30 | 40.91 |
| 2019-07-29 | 45.31 |
| 2019-07-26 | 47.51 |
| 2019-07-25 | 45.31 |
| 2019-07-24 | 49.72 |
| 2019-07-23 | 51.92 |
| 2019-07-22 | 49.72 |
| 2019-07-19 | 51.92 |
| 2019-07-18 | 49.72 |
| 2019-07-17 | 51.92 |
| 2019-07-16 | 54.12 |
| 2019-07-15 | 51.92 |
| 2019-07-12 | 54.12 |
| 2019-07-11 | 56.32 |
| 2019-07-10 | 51.92 |
| 2019-07-09 | 51.92 |
| 2019-07-08 | 56.32 |
| 2019-07-05 | 56.32 |
| 2019-07-04 | 60.73 |
| 2019-07-03 | 60.73 |
| 2019-07-02 | 60.73 |
| 2019-06-28 | 60.73 |
| 2019-06-27 | 60.73 |
| 2019-06-26 | 56.32 |
| 2019-06-25 | 56.32 |
| 2019-06-24 | 56.32 |
| 2019-06-21 | 58.52 |
| 2019-06-20 | 60.73 |
| 2019-06-19 | 62.93 |
| 2019-06-18 | 62.93 |
| 2019-06-17 | 58.52 |
| 2019-06-14 | 56.32 |
| 2019-06-13 | 56.32 |
| 2019-06-12 | 54.12 |
| 2019-06-11 | 54.12 |
| 2019-06-10 | 56.32 |
| 2019-06-06 | 51.92 |
| 2019-06-05 | 54.12 |
| 2019-06-04 | 54.12 |
| 2019-06-03 | 58.52 |
| 2019-05-31 | 54.12 |
| 2019-05-30 | 54.12 |
| 2019-05-29 | 54.12 |
| 2019-05-28 | 58.52 |
| 2019-05-27 | 58.52 |
| 2019-05-24 | 58.52 |
| 2019-05-23 | 58.52 |
| 2019-05-22 | 58.52 |
| 2019-05-21 | 56.32 |
| 2019-05-20 | 54.12 |
| 2019-05-17 | 58.52 |
| 2019-05-16 | 56.32 |
| 2019-05-15 | 58.52 |
| 2019-05-14 | 54.12 |
| 2019-05-10 | 56.32 |
| 2019-05-09 | 60.73 |
| 2019-05-08 | 60.73 |
| 2019-05-07 | 65.13 |
| 2019-05-06 | 65.13 |
| 2019-05-03 | 76.14 |
| 2019-05-02 | 80.54 |
| 2019-04-30 | 71.73 |
| 2019-04-29 | 76.14 |
| 2019-04-26 | 76.14 |
| 2019-04-25 | 80.54 |
| 2019-04-24 | 78.34 |
| 2019-04-23 | 82.74 |
| 2019-04-18 | 82.74 |
| 2019-04-17 | 84.94 |
| 2019-04-16 | 73.94 |
| 2019-04-15 | 71.73 |
| 2019-04-12 | 73.94 |
| 2019-04-11 | 73.94 |
| 2019-04-10 | 80.54 |
| 2019-04-09 | 80.54 |
| 2019-04-08 | 80.54 |
| 2019-04-04 | 76.14 |
| 2019-04-03 | 82.74 |
| 2019-04-02 | 71.73 |
| 2019-04-01 | 73.94 |
| 2019-03-29 | 78.34 |
| 2019-03-28 | 76.14 |
| 2019-03-27 | 76.14 |
| 2019-03-26 | 73.94 |
| 2019-03-25 | 69.53 |
| 2019-03-22 | 80.54 |
| 2019-03-21 | 80.54 |
| 2019-03-20 | 84.94 |
| 2019-03-19 | 89.35 |
| 2019-03-18 | 98.15 |
| 2019-03-15 | 91.55 |
| 2019-03-14 | 89.35 |
| 2019-03-13 | 84.94 |
| 2019-03-12 | 89.35 |
| 2019-03-11 | 87.15 |
| 2019-03-08 | 87.15 |
| 2019-03-07 | 95.95 |
| 2019-03-06 | 102.56 |
| 2019-03-05 | 100.36 |
| 2019-03-04 | 69.53 |
| 2019-03-01 | 67.33 |
| 2019-02-28 | 65.13 |
| 2019-02-27 | 69.53 |
| 2019-02-26 | 67.33 |
| 2019-02-25 | 67.33 |
| 2019-02-22 | 65.13 |
| 2019-02-21 | 65.13 |
| 2019-02-20 | 60.73 |
| 2019-02-19 | 65.13 |
| 2019-02-18 | 62.93 |
| 2019-02-15 | 67.33 |
| 2019-02-14 | 65.13 |
| 2019-02-13 | 60.73 |
| 2019-02-12 | 60.73 |
| 2019-02-11 | 60.73 |
| 2019-02-08 | 65.13 |
| 2019-02-04 | 67.33 |
| 2019-02-01 | 67.33 |
| 2019-01-31 | 62.93 |
| 2019-01-30 | 60.73 |
| 2019-01-29 | 65.13 |
| 2019-01-28 | 65.13 |
| 2019-01-25 | 65.13 |
| 2019-01-24 | 67.33 |
| 2019-01-23 | 67.33 |
| 2019-01-22 | 65.13 |
| 2019-01-21 | 65.13 |
| 2019-01-18 | 62.93 |
| 2019-01-17 | 62.93 |
| 2019-01-16 | 65.13 |
| 2019-01-15 | 65.13 |
| 2019-01-14 | 69.53 |
| 2019-01-11 | 69.53 |
| 2019-01-10 | 69.53 |
| 2019-01-09 | 73.94 |
| 2019-01-08 | 71.73 |
| 2019-01-07 | 71.73 |
| 2019-01-04 | 71.73 |
| 2019-01-03 | 67.33 |
| 2019-01-02 | 71.73 |
| 2018-12-31 | 71.73 |
| 2018-12-28 | 69.53 |
| 2018-12-27 | 60.73 |
| 2018-12-24 | 60.73 |
| 2018-12-21 | 60.73 |
| 2018-12-20 | 62.93 |
| 2018-12-19 | 62.93 |
| 2018-12-18 | 65.13 |
| 2018-12-17 | 65.13 |
| 2018-12-14 | 69.53 |
| 2018-12-13 | 69.53 |
| 2018-12-12 | 69.53 |
| 2018-12-11 | 71.73 |
| 2018-12-10 | 73.94 |
| 2018-12-07 | 73.94 |
| 2018-12-06 | 73.94 |
| 2018-12-05 | 76.14 |
| 2018-12-04 | 78.34 |
| 2018-12-03 | 80.54 |
| 2018-11-30 | 73.94 |
| 2018-11-29 | 73.94 |
| 2018-11-28 | 93.75 |
| 2018-11-27 | 93.75 |
| 2018-11-26 | 95.95 |
| 2018-11-23 | 98.15 |
| 2018-11-22 | 98.15 |
| 2018-11-21 | 98.15 |
| 2018-11-20 | 98.15 |
| 2018-11-19 | 95.95 |
| 2018-11-16 | 100.36 |
| 2018-11-15 | 102.56 |
| 2018-11-14 | 102.56 |
| 2018-11-13 | 102.56 |
| 2018-11-12 | 100.36 |
| 2018-11-09 | 106.96 |
| 2018-11-08 | 100.36 |
| 2018-11-07 | 98.15 |
| 2018-11-06 | 100.36 |
| 2018-11-05 | 100.36 |
| 2018-11-02 | 98.15 |
| 2018-11-01 | 95.95 |
| 2018-10-31 | 98.15 |
| 2018-10-30 | 93.75 |
| 2018-10-29 | 93.75 |
| 2018-10-26 | 109.16 |
| 2018-10-25 | 109.16 |
| 2018-10-24 | 106.96 |
| 2018-10-23 | 109.16 |
| 2018-10-22 | 111.36 |
| 2018-10-19 | 111.36 |
| 2018-10-18 | 111.36 |
| 2018-10-16 | 100.36 |
| 2018-10-15 | 100.36 |
| 2018-10-12 | 100.36 |
| 2018-10-11 | 102.56 |
| 2018-10-10 | 111.36 |
| 2018-10-09 | 115.77 |
| 2018-10-08 | 109.16 |
| 2018-10-05 | 120.17 |
| 2018-10-04 | 120.17 |
| 2018-10-03 | 115.77 |
| 2018-10-02 | 115.77 |
| 2018-09-28 | 115.77 |
| 2018-09-27 | 117.97 |
| 2018-09-26 | 117.97 |
| 2018-09-24 | 117.97 |
| 2018-09-21 | 115.77 |
| 2018-09-20 | 117.97 |
| 2018-09-19 | 117.97 |
| 2018-09-18 | 117.97 |
| 2018-09-17 | 113.57 |
| 2018-09-14 | 120.17 |
| 2018-09-13 | 117.97 |
| 2018-09-12 | 109.16 |
| 2018-09-11 | 113.57 |
| 2018-09-10 | 117.97 |
| 2018-09-07 | 117.97 |
| 2018-09-06 | 124.58 |
| 2018-09-05 | 124.58 |
| 2018-09-04 | 124.58 |
| 2018-09-03 | 117.97 |
| 2018-08-31 | 117.97 |
| 2018-08-30 | 117.97 |
| 2018-08-29 | 117.97 |
| 2018-08-28 | 117.97 |
| 2018-08-27 | 117.97 |
| 2018-08-24 | 109.16 |
| 2018-08-23 | 117.97 |
| 2018-08-22 | 117.97 |
| 2018-08-21 | 117.97 |
| 2018-08-20 | 111.36 |
| 2018-08-17 | 111.36 |
| 2018-08-16 | 113.57 |
| 2018-08-15 | 115.77 |
| 2018-08-14 | 120.17 |
| 2018-08-13 | 120.17 |
| 2018-08-10 | 124.58 |
| 2018-08-09 | 128.98 |
| 2018-08-08 | 124.58 |
| 2018-08-07 | 124.58 |
| 2018-08-06 | 124.58 |
| 2018-08-03 | 137.79 |
| 2018-08-02 | 133.38 |
| 2018-08-01 | 133.38 |
| 2018-07-31 | 142.19 |
| 2018-07-30 | 142.19 |
| 2018-07-27 | 133.38 |
| 2018-07-26 | 142.19 |
| 2018-07-25 | 142.19 |
| 2018-07-24 | 128.98 |
| 2018-07-23 | 128.98 |
| 2018-07-20 | 133.38 |
| 2018-07-19 | 133.38 |
| 2018-07-18 | 133.38 |
| 2018-07-17 | 124.58 |
| 2018-07-16 | 133.38 |
| 2018-07-13 | 128.98 |
| 2018-07-12 | 142.19 |
| 2018-07-11 | 142.19 |
| 2018-07-10 | 146.59 |
| 2018-07-09 | 151.00 |
| 2018-07-06 | 151.00 |
| 2018-07-05 | 146.59 |
| 2018-07-04 | 151.00 |
| 2018-07-03 | 155.40 |
| 2018-06-29 | 155.40 |
| 2018-06-28 | 155.40 |
| 2018-06-27 | 155.40 |
| 2018-06-26 | 159.80 |
| 2018-06-25 | 164.21 |
| 2018-06-22 | 168.61 |
| 2018-06-21 | 168.61 |
| 2018-06-20 | 177.42 |
| 2018-06-19 | 181.82 |
| 2018-06-15 | 199.43 |
| 2018-06-14 | 199.43 |
| 2018-06-13 | 203.84 |
| 2018-06-12 | 203.84 |
| 2018-06-11 | 203.84 |
| 2018-06-08 | 203.84 |
| 2018-06-07 | 208.24 |
| 2018-06-06 | 208.24 |
| 2018-06-05 | 208.24 |
| 2018-06-04 | 208.24 |
| 2018-06-01 | 221.45 |
| 2018-05-31 | 221.45 |
| 2018-05-30 | 221.45 |
| 2018-05-29 | 221.45 |
| 2018-05-28 | 225.85 |
| 2018-05-25 | 225.85 |
| 2018-05-24 | 217.05 |
| 2018-05-23 | 221.45 |
| 2018-05-21 | 225.85 |
| 2018-05-18 | 225.85 |
| 2018-05-17 | 225.85 |
| 2018-05-16 | 225.85 |
| 2018-05-15 | 230.26 |
| 2018-05-14 | 234.66 |
| 2018-05-11 | 230.26 |
| 2018-05-10 | 230.26 |
| 2018-05-09 | 217.05 |
| 2018-05-08 | 221.45 |
| 2018-05-07 | 221.45 |
| 2018-05-04 | 225.85 |
| 2018-05-03 | 221.45 |
| 2018-05-02 | 221.45 |
| 2018-04-30 | 225.85 |
| 2018-04-27 | 217.05 |
| 2018-04-26 | 217.05 |
| 2018-04-25 | 225.85 |
| 2018-04-24 | 230.26 |
| 2018-04-23 | 230.26 |
| 2018-04-20 | 230.26 |
| 2018-04-19 | 230.26 |
| 2018-04-18 | 234.66 |
| 2018-04-17 | 239.06 |
| 2018-04-16 | 234.66 |
| 2018-04-13 | 239.06 |
| 2018-04-12 | 225.85 |
| 2018-04-11 | 225.85 |
| 2018-04-10 | 234.66 |
| 2018-04-09 | 225.85 |
| 2018-04-06 | 225.85 |
| 2018-04-04 | 225.85 |
| 2018-04-03 | 239.06 |
| 2018-03-29 | 239.06 |
| 2018-03-28 | 234.66 |
| 2018-03-27 | 252.27 |
| 2018-03-26 | 243.47 |
| 2018-03-23 | 243.47 |
| 2018-03-22 | 247.87 |
| 2018-03-21 | 261.08 |
| 2018-03-20 | 274.29 |
| 2018-03-19 | 283.10 |
| 2018-03-16 | 291.91 |
| 2018-03-15 | 296.31 |
| 2018-03-14 | 291.91 |
| 2018-03-13 | 296.31 |
| 2018-03-12 | 300.71 |
| 2018-03-09 | 296.31 |
| 2018-03-08 | 309.52 |
| 2018-03-07 | 300.71 |
| 2018-03-06 | 309.52 |
| 2018-03-05 | 300.71 |
| 2018-03-02 | 300.71 |
| 2018-03-01 | 313.92 |
| 2018-02-28 | 313.92 |
| 2018-02-27 | 322.73 |
| 2018-02-26 | 322.73 |
| 2018-02-23 | 349.15 |
| 2018-02-22 | 291.91 |
| 2018-02-21 | 300.71 |
| 2018-02-20 | 305.12 |
| 2018-02-15 | 305.12 |
| 2018-02-14 | 300.71 |
| 2018-02-13 | 305.12 |
| 2018-02-12 | 305.12 |
| 2018-02-09 | 296.31 |
| 2018-02-08 | 327.13 |
| 2018-02-07 | 322.73 |
| 2018-02-06 | 335.94 |
| 2018-02-05 | 384.38 |
| 2018-02-02 | 305.12 |
| 2018-02-01 | 300.71 |
| 2018-01-31 | 309.52 |
| 2018-01-30 | 309.52 |
| 2018-01-29 | 384.38 |
| 2018-01-26 | 318.33 |
| 2018-01-25 | 208.24 |
| 2018-01-24 | 212.64 |
| 2018-01-23 | 212.64 |
| 2018-01-22 | 212.64 |
| 2018-01-19 | 208.24 |
| 2018-01-18 | 208.24 |
| 2018-01-17 | 217.05 |
| 2018-01-16 | 217.05 |
| 2018-01-15 | 208.24 |
| 2018-01-12 | 217.05 |
| 2018-01-11 | 208.24 |
| 2018-01-10 | 208.24 |
| 2018-01-09 | 212.64 |
| 2018-01-08 | 208.24 |
| 2018-01-05 | 217.05 |
| 2018-01-04 | 221.45 |
| 2018-01-03 | 212.64 |
| 2018-01-02 | 190.63 |
| 2017-12-29 | 190.63 |
| 2017-12-28 | 190.63 |
| 2017-12-27 | 190.63 |
| 2017-12-22 | 186.22 |
| 2017-12-21 | 195.03 |
| 2017-12-20 | 203.84 |
| 2017-12-19 | 199.43 |
| 2017-12-18 | 195.03 |
| 2017-12-15 | 195.03 |
| 2017-12-14 | 195.03 |
| 2017-12-13 | 190.63 |
| 2017-12-12 | 195.03 |
| 2017-12-11 | 190.63 |
| 2017-12-08 | 190.63 |
| 2017-12-07 | 190.63 |
| 2017-12-06 | 195.03 |
| 2017-12-05 | 208.24 |
| 2017-12-04 | 208.24 |
| 2017-12-01 | 212.64 |
| 2017-11-30 | 208.24 |
| 2017-11-29 | 212.64 |
| 2017-11-28 | 217.05 |
| 2017-11-27 | 221.45 |
| 2017-11-24 | 230.26 |
| 2017-11-23 | 217.05 |
| 2017-11-22 | 208.24 |
| 2017-11-21 | 208.24 |
| 2017-11-20 | 217.05 |
| 2017-11-17 | 243.47 |
| 2017-11-16 | 247.87 |
| 2017-11-15 | 252.27 |
| 2017-11-14 | 261.08 |
| 2017-11-13 | 261.08 |
| 2017-11-10 | 261.08 |
| 2017-11-09 | 265.48 |
| 2017-11-08 | 265.48 |
| 2017-11-07 | 274.29 |
| 2017-11-06 | 287.50 |
| 2017-11-03 | 300.71 |
| 2017-11-02 | 278.70 |
| 2017-11-01 | 278.70 |
| 2017-10-31 | 287.50 |
| 2017-10-30 | 283.10 |
| 2017-10-27 | 305.12 |
| 2017-10-26 | 256.68 |
| 2017-10-25 | 230.26 |
| 2017-10-24 | 217.05 |
| 2017-10-23 | 230.26 |
| 2017-10-20 | 230.26 |
| 2017-10-19 | 212.64 |
| 2017-10-18 | 217.05 |
| 2017-10-17 | 221.45 |
| 2017-10-16 | 221.45 |
| 2017-10-13 | 217.05 |
| 2017-10-12 | 217.05 |
| 2017-10-11 | 208.24 |
| 2017-10-10 | 217.05 |
| 2017-10-09 | 212.64 |
| 2017-10-06 | 221.45 |
| 2017-10-04 | 208.24 |
| 2017-10-03 | 208.24 |
| 2017-09-29 | 203.84 |
| 2017-09-28 | 203.84 |
| 2017-09-27 | 208.24 |
| 2017-09-26 | 203.84 |
| 2017-09-25 | 203.84 |
| 2017-09-22 | 208.24 |
| 2017-09-21 | 212.64 |
| 2017-09-20 | 225.85 |
| 2017-09-19 | 186.22 |
| 2017-09-18 | 190.63 |
| 2017-09-15 | 186.22 |
| 2017-09-14 | 190.63 |
| 2017-09-13 | 190.63 |
| 2017-09-12 | 190.63 |
| 2017-09-11 | 186.22 |
| 2017-09-08 | 195.03 |
| 2017-09-07 | 181.82 |
| 2017-09-06 | 186.22 |
| 2017-09-05 | 177.42 |
| 2017-09-04 | 181.82 |
| 2017-09-01 | 186.22 |
| 2017-08-31 | 195.03 |
| 2017-08-30 | 190.63 |
| 2017-08-29 | 195.03 |
| 2017-08-28 | 173.01 |
| 2017-08-25 | 186.22 |
| 2017-08-24 | 159.80 |
| 2017-08-22 | 155.40 |
| 2017-08-21 | 164.21 |
| 2017-08-18 | 177.42 |
| 2017-08-17 | 173.01 |
| 2017-08-16 | 190.63 |
| 2017-08-15 | 190.63 |
| 2017-08-14 | 186.22 |
| 2017-08-11 | 177.42 |
| 2017-08-10 | 181.82 |
| 2017-08-09 | 199.43 |
| 2017-08-08 | 199.43 |
| 2017-08-07 | 199.43 |
| 2017-08-04 | 203.84 |
| 2017-08-03 | 199.43 |
| 2017-08-02 | 208.24 |
| 2017-08-01 | 203.84 |
| 2017-07-31 | 203.84 |
| 2017-07-28 | 195.03 |
| 2017-07-27 | 195.03 |
| 2017-07-26 | 208.24 |
| 2017-07-25 | 203.84 |
| 2017-07-24 | 208.24 |
| 2017-07-21 | 208.24 |
| 2017-07-20 | 208.24 |
| 2017-07-19 | 212.64 |
| 2017-07-18 | 212.64 |
| 2017-07-17 | 208.24 |
| 2017-07-14 | 212.64 |
| 2017-07-13 | 212.64 |
| 2017-07-12 | 221.45 |
| 2017-07-11 | 212.64 |
| 2017-07-10 | 212.64 |
| 2017-07-07 | 217.05 |
| 2017-07-06 | 217.05 |
| 2017-07-05 | 217.05 |
| 2017-07-04 | 230.26 |
| 2017-07-03 | 239.06 |
| 2017-06-30 | 234.66 |
| 2017-06-29 | 234.66 |
| 2017-06-28 | 234.66 |
| 2017-06-27 | 239.06 |
| 2017-06-26 | 256.68 |
| 2017-06-23 | 261.08 |
| 2017-06-22 | 247.87 |
| 2017-06-21 | 252.27 |
| 2017-06-20 | 247.87 |
| 2017-06-19 | 256.68 |
| 2017-06-16 | 256.68 |
| 2017-06-15 | 256.68 |
| 2017-06-14 | 261.08 |
| 2017-06-13 | 247.87 |
| 2017-06-12 | 247.87 |
| 2017-06-09 | 247.87 |
| 2017-06-08 | 252.27 |
| 2017-06-07 | 256.68 |
| 2017-06-06 | 256.68 |
| 2017-06-05 | 252.27 |
| 2017-06-02 | 256.68 |
| 2017-06-01 | 261.08 |
| 2017-05-31 | 278.70 |
| 2017-05-29 | 283.10 |
| 2017-05-26 | 269.89 |
| 2017-05-25 | 274.29 |
| 2017-05-24 | 261.08 |
| 2017-05-23 | 269.89 |
| 2017-05-22 | 283.10 |
| 2017-05-19 | 291.91 |
| 2017-05-18 | 256.68 |
| 2017-05-17 | 265.48 |
| 2017-05-16 | 278.70 |
| 2017-05-15 | 278.70 |
| 2017-05-12 | 283.10 |
| 2017-05-11 | 225.85 |
| 2017-05-10 | 230.26 |
| 2017-05-09 | 234.66 |
| 2017-05-08 | 230.26 |
| 2017-05-05 | 230.26 |
| 2017-05-04 | 225.85 |
| 2017-05-02 | 230.26 |
| 2017-04-28 | 230.26 |
| 2017-04-27 | 225.85 |
| 2017-04-26 | 239.06 |
| 2017-04-25 | 208.24 |
| 2017-04-24 | 208.24 |
| 2017-04-21 | 212.64 |
| 2017-04-20 | 221.45 |
| 2017-04-19 | 225.85 |
| 2017-04-18 | 208.24 |
| 2017-04-13 | 217.05 |
| 2017-04-12 | 217.05 |
| 2017-04-11 | 221.45 |
| 2017-04-10 | 225.85 |
| 2017-04-07 | 230.26 |
| 2017-04-06 | 230.26 |
| 2017-04-05 | 230.26 |
| 2017-04-03 | 230.26 |
| 2017-03-31 | 234.66 |
| 2017-03-30 | 230.26 |
| 2017-03-29 | 239.06 |
| 2017-03-28 | 243.47 |
| 2017-03-27 | 239.06 |
| 2017-03-24 | 234.66 |
| 2017-03-23 | 243.47 |
| 2017-03-22 | 239.06 |
| 2017-03-21 | 243.47 |
| 2017-03-20 | 243.47 |
| 2017-03-17 | 247.87 |
| 2017-03-16 | 243.47 |
| 2017-03-15 | 256.68 |
| 2017-03-14 | 247.87 |
| 2017-03-13 | 252.27 |
| 2017-03-10 | 243.47 |
| 2017-03-09 | 243.47 |
| 2017-03-08 | 247.87 |
| 2017-03-07 | 243.47 |
| 2017-03-06 | 252.27 |
| 2017-03-03 | 247.87 |
| 2017-03-02 | 256.68 |
| 2017-03-01 | 252.27 |
| 2017-02-28 | 256.68 |
| 2017-02-27 | 256.68 |
| 2017-02-24 | 261.08 |
| 2017-02-23 | 261.08 |
| 2017-02-22 | 261.08 |
| 2017-02-21 | 265.48 |
| 2017-02-20 | 265.48 |
| 2017-02-17 | 269.89 |
| 2017-02-16 | 278.70 |
| 2017-02-15 | 274.29 |
| 2017-02-14 | 269.89 |
| 2017-02-13 | 265.48 |
| 2017-02-10 | 278.70 |
| 2017-02-09 | 283.10 |
| 2017-02-08 | 274.29 |
| 2017-02-07 | 287.50 |
| 2017-02-06 | 283.10 |
| 2017-02-03 | 261.08 |
| 2017-02-02 | 261.08 |
| 2017-02-01 | 256.68 |
| 2017-01-27 | 261.08 |
| 2017-01-26 | 256.68 |
| 2017-01-25 | 256.68 |
| 2017-01-24 | 256.68 |
| 2017-01-23 | 261.08 |
| 2017-01-20 | 269.89 |
| 2017-01-19 | 269.89 |
| 2017-01-18 | 265.48 |
| 2017-01-17 | 252.27 |
| 2017-01-16 | 265.48 |
| 2017-01-13 | 269.89 |
| 2017-01-12 | 274.29 |
| 2017-01-11 | 283.10 |
| 2017-01-10 | 278.70 |
| 2017-01-09 | 287.50 |
| 2017-01-06 | 296.31 |
| 2017-01-05 | 278.70 |
| 2017-01-04 | 283.10 |
| 2017-01-03 | 287.50 |
| 2016-12-30 | 296.31 |
| 2016-12-29 | 283.10 |
| 2016-12-28 | 269.89 |
| 2016-12-23 | 274.29 |
| 2016-12-22 | 278.70 |
| 2016-12-21 | 287.50 |
| 2016-12-20 | 283.10 |
| 2016-12-19 | 287.50 |
| 2016-12-16 | 274.29 |
| 2016-12-15 | 287.50 |
| 2016-12-14 | 309.52 |
| 2016-12-13 | 309.52 |
| 2016-12-12 | 318.33 |
| 2016-12-09 | 331.54 |
| 2016-12-08 | 327.13 |
| 2016-12-07 | 327.13 |
| 2016-12-06 | 340.34 |
| 2016-12-05 | 344.75 |
| 2016-12-02 | 335.94 |
| 2016-12-01 | 340.34 |
| 2016-11-30 | 335.94 |
| 2016-11-29 | 340.34 |
| 2016-11-28 | 353.55 |
| 2016-11-25 | 353.55 |
| 2016-11-24 | 353.55 |
| 2016-11-23 | 362.36 |
| 2016-11-22 | 371.17 |
| 2016-11-21 | 371.17 |
| 2016-11-18 | 384.38 |
| 2016-11-17 | 410.80 |
| 2016-11-16 | 327.13 |
| 2016-11-15 | 331.54 |
| 2016-11-14 | 309.52 |
| 2016-11-11 | 318.33 |
| 2016-11-10 | 327.13 |
| 2016-11-09 | 318.33 |
| 2016-11-08 | 327.13 |
| 2016-11-07 | 322.73 |
| 2016-11-04 | 327.13 |
| 2016-11-03 | 313.92 |
| 2016-11-02 | 331.54 |
| 2016-11-01 | 366.76 |
| 2016-10-31 | 357.96 |
| 2016-10-28 | 353.55 |
| 2016-10-27 | 366.76 |
| 2016-10-26 | 375.57 |
| 2016-10-25 | 375.57 |
| 2016-10-24 | 388.78 |
| 2016-10-20 | 393.18 |
| 2016-10-19 | 371.17 |
| 2016-10-18 | 371.17 |
| 2016-10-17 | 366.76 |
| 2016-10-14 | 379.97 |
| 2016-10-13 | 393.18 |
| 2016-10-12 | 371.17 |
| 2016-10-11 | 393.18 |
| 2016-10-07 | 463.64 |
| 2016-10-06 | 490.06 |
| 2016-10-05 | 494.46 |
| 2016-10-04 | 490.06 |
| 2016-10-03 | 503.27 |
| 2016-09-30 | 520.88 |
| 2016-09-29 | 516.48 |
| 2016-09-28 | 534.09 |
| 2016-09-27 | 498.87 |
| 2016-09-26 | 463.64 |
| 2016-09-23 | 490.06 |
| 2016-09-22 | 490.06 |
| 2016-09-21 | 512.08 |
| 2016-09-20 | 529.69 |
| 2016-09-19 | 432.82 |
| 2016-09-15 | 437.22 |
| 2016-09-14 | 450.43 |
| 2016-09-13 | 393.18 |
| 2016-09-12 | 388.78 |
| 2016-09-09 | 459.24 |
| 2016-09-08 | 600.15 |
| 2016-09-07 | 573.73 |
| 2016-09-06 | 582.53 |
| 2016-09-05 | 639.78 |
| 2016-09-02 | 481.25 |
| 2016-09-01 | 481.25 |
| 2016-08-31 | 393.18 |
| 2016-08-30 | 309.52 |
| 2016-08-29 | 278.70 |
| 2016-08-26 | 283.10 |
| 2016-08-25 | 239.06 |
| 2016-08-24 | 208.24 |
| 2016-08-23 | 212.64 |
| 2016-08-22 | 217.05 |
| 2016-08-19 | 234.66 |
| 2016-08-18 | 190.63 |
| 2016-08-17 | 190.63 |
| 2016-08-16 | 186.22 |
| 2016-08-15 | 195.03 |
| 2016-08-12 | 190.63 |
| 2016-08-11 | 186.22 |
| 2016-08-10 | 195.03 |
| 2016-08-09 | 195.03 |
| 2016-08-08 | 195.03 |
| 2016-08-05 | 190.63 |
| 2016-08-04 | 190.63 |
| 2016-08-03 | 186.22 |
| 2016-08-01 | 186.22 |
| 2016-07-29 | 186.22 |
| 2016-07-28 | 203.84 |
| 2016-07-27 | 195.03 |
| 2016-07-26 | 203.84 |
| 2016-07-25 | 203.84 |
| 2016-07-22 | 208.24 |
| 2016-07-21 | 203.84 |
| 2016-07-20 | 203.84 |
| 2016-07-19 | 195.03 |
| 2016-07-18 | 199.43 |
| 2016-07-15 | 199.43 |
| 2016-07-14 | 186.22 |
| 2016-07-13 | 199.43 |
| 2016-07-12 | 199.43 |
| 2016-07-11 | 195.03 |
| 2016-07-08 | 199.43 |
| 2016-07-07 | 208.24 |
| 2016-07-06 | 203.84 |
| 2016-07-05 | 208.24 |
| 2016-07-04 | 212.64 |
| 2016-06-30 | 221.45 |
| 2016-06-29 | 212.64 |
| 2016-06-28 | 208.24 |
| 2016-06-27 | 212.64 |
| 2016-06-24 | 208.24 |
| 2016-06-23 | 212.64 |
| 2016-06-22 | 230.26 |
| 2016-06-21 | 212.64 |
| 2016-06-20 | 186.22 |
| 2016-06-17 | 190.63 |
| 2016-06-16 | 181.82 |
| 2016-06-15 | 186.22 |
| 2016-06-14 | 186.22 |
| 2016-06-13 | 195.03 |
| 2016-06-10 | 203.84 |
| 2016-06-08 | 208.24 |
| 2016-06-07 | 203.84 |
| 2016-06-06 | 203.84 |
| 2016-06-03 | 208.24 |
| 2016-06-02 | 203.84 |
| 2016-06-01 | 203.84 |
| 2016-05-31 | 212.64 |
| 2016-05-30 | 208.24 |
| 2016-05-27 | 212.64 |
| 2016-05-26 | 203.84 |
| 2016-05-25 | 217.05 |
| 2016-05-24 | 212.64 |
| 2016-05-23 | 195.03 |
| 2016-05-20 | 199.43 |
| 2016-05-19 | 203.84 |
| 2016-05-18 | 203.84 |
| 2016-05-17 | 221.45 |
| 2016-05-16 | 208.24 |
| 2016-05-13 | 203.84 |
| 2016-05-12 | 208.24 |
| 2016-05-11 | 221.45 |
| 2016-05-10 | 234.66 |
| 2016-05-09 | 234.66 |
| 2016-05-06 | 247.87 |
| 2016-05-05 | 261.08 |
| 2016-05-04 | 243.47 |
| 2016-05-03 | 256.68 |
| 2016-04-29 | 265.48 |
| 2016-04-28 | 305.12 |
| 2016-04-27 | 243.47 |
| 2016-04-26 | 234.66 |
| 2016-04-25 | 247.87 |
| 2016-04-22 | 252.27 |
| 2016-04-21 | 243.47 |
| 2016-04-20 | 261.08 |
| 2016-04-19 | 247.87 |
| 2016-04-18 | 203.84 |
| 2016-04-15 | 195.03 |
| 2016-04-14 | 190.63 |
| 2016-04-13 | 190.63 |
| 2016-04-12 | 190.63 |
| 2016-04-11 | 195.03 |
| 2016-04-08 | 181.82 |
| 2016-04-07 | 186.22 |
| 2016-04-06 | 173.01 |
| 2016-04-05 | 177.42 |
| 2016-04-01 | 173.01 |
| 2016-03-31 | 177.42 |
| 2016-03-30 | 177.42 |
| 2016-03-29 | 177.42 |
| 2016-03-24 | 190.63 |
| 2016-03-23 | 199.43 |
| 2016-03-22 | 203.84 |
| 2016-03-21 | 203.84 |
| 2016-03-18 | 217.05 |
| 2016-03-17 | 212.64 |
| 2016-03-16 | 212.64 |
| 2016-03-15 | 212.64 |
| 2016-03-14 | 221.45 |
| 2016-03-11 | 212.64 |
| 2016-03-10 | 208.24 |
| 2016-03-09 | 212.64 |
| 2016-03-08 | 212.64 |
| 2016-03-07 | 221.45 |
| 2016-03-04 | 230.26 |
| 2016-03-03 | 221.45 |
| 2016-03-02 | 230.26 |
| 2016-03-01 | 221.45 |
| 2016-02-29 | 221.45 |
| 2016-02-26 | 225.85 |
| 2016-02-25 | 212.64 |
| 2016-02-24 | 256.68 |
| 2016-02-23 | 261.08 |
| 2016-02-22 | 221.45 |
| 2016-02-19 | 217.05 |
| 2016-02-18 | 217.05 |
| 2016-02-17 | 212.64 |
| 2016-02-16 | 221.45 |
| 2016-02-15 | 199.43 |
| 2016-02-12 | 173.01 |
| 2016-02-11 | 186.22 |
| 2016-02-05 | 212.64 |
| 2016-02-04 | 168.61 |
| 2016-02-03 | 159.80 |
| 2016-02-02 | 151.00 |
| 2016-02-01 | 146.59 |
| 2016-01-29 | 146.59 |
| 2016-01-28 | 146.59 |
| 2016-01-27 | 155.40 |
| 2016-01-26 | 159.80 |
| 2016-01-25 | 168.61 |
| 2016-01-22 | 186.22 |
| 2016-01-21 | 173.01 |
| 2016-01-20 | 190.63 |
| 2016-01-19 | 208.24 |
| 2016-01-18 | 203.84 |
| 2016-01-15 | 195.03 |
| 2016-01-14 | 225.85 |
| 2016-01-13 | 225.85 |
| 2016-01-12 | 212.64 |
| 2016-01-11 | 221.45 |
| 2016-01-08 | 239.06 |
| 2016-01-07 | 234.66 |
| 2016-01-06 | 252.27 |
| 2016-01-05 | 265.48 |
| 2016-01-04 | 274.29 |
| 2015-12-31 | 291.91 |
| 2015-12-30 | 291.91 |
| 2015-12-29 | 283.10 |
| 2015-12-28 | 300.71 |
| 2015-12-24 | 278.70 |
| 2015-12-23 | 274.29 |
| 2015-12-22 | 283.10 |
| 2015-12-21 | 283.10 |
| 2015-12-18 | 283.10 |
| 2015-12-17 | 252.27 |
| 2015-12-16 | 234.66 |
| 2015-12-15 | 225.85 |
| 2015-12-14 | 239.06 |
| 2015-12-11 | 212.64 |
| 2015-12-10 | 230.26 |
| 2015-12-09 | 234.66 |
| 2015-12-08 | 230.26 |
| 2015-12-07 | 247.87 |
| 2015-12-04 | 252.27 |
| 2015-12-03 | 269.89 |
| 2015-12-02 | 265.48 |
| 2015-12-01 | 278.70 |
| 2015-11-30 | 291.91 |
| 2015-11-27 | 305.12 |
| 2015-11-26 | 318.33 |
| 2015-11-25 | 327.13 |
| 2015-11-24 | 331.54 |
| 2015-11-23 | 322.73 |
| 2015-11-20 | 353.55 |
| 2015-11-19 | 371.17 |
| 2015-11-18 | 362.36 |
| 2015-11-17 | 371.17 |
| 2015-11-16 | 371.17 |
| 2015-11-13 | 375.57 |
| 2015-11-12 | 384.38 |
| 2015-11-11 | 379.97 |
| 2015-11-10 | 393.18 |
| 2015-11-09 | 366.76 |
| 2015-11-06 | 379.97 |
| 2015-11-05 | 379.97 |
| 2015-11-04 | 371.17 |
| 2015-11-03 | 366.76 |
| 2015-11-02 | 366.76 |
| 2015-10-30 | 375.57 |
| 2015-10-29 | 375.57 |
| 2015-10-28 | 371.17 |
| 2015-10-27 | 388.78 |
| 2015-10-26 | 379.97 |
| 2015-10-23 | 393.18 |
| 2015-10-22 | 388.78 |
| 2015-10-20 | 393.18 |
| 2015-10-19 | 388.78 |
| 2015-10-16 | 410.80 |
| 2015-10-15 | 419.60 |
| 2015-10-14 | 410.80 |
| 2015-10-13 | 415.20 |
| 2015-10-12 | 415.20 |
| 2015-10-09 | 428.41 |
| 2015-10-08 | 441.62 |
| 2015-10-07 | 424.01 |
| 2015-10-06 | 428.41 |
| 2015-10-05 | 375.57 |
| 2015-10-02 | 366.76 |
| 2015-09-30 | 362.36 |
| 2015-09-29 | 362.36 |
| 2015-09-25 | 388.78 |
| 2015-09-24 | 379.97 |
| 2015-09-23 | 362.36 |
| 2015-09-22 | 375.57 |
| 2015-09-21 | 379.97 |
| 2015-09-18 | 406.39 |
| 2015-09-17 | 393.18 |
| 2015-09-16 | 375.57 |
| 2015-09-15 | 1,331.12 |
| 2015-09-14 | 1,331.12 |
| 2015-09-11 | 1,331.12 |
| 2015-09-10 | 1,331.12 |
| 2015-09-09 | 1,331.12 |
| 2015-09-08 | 1,331.12 |
| 2015-09-07 | 1,331.12 |
| 2015-09-04 | 1,331.12 |
| 2015-09-02 | 1,331.12 |
| 2015-09-01 | 1,331.12 |
| 2015-08-31 | 1,331.12 |
| 2015-08-28 | 1,331.12 |
| 2015-08-27 | 1,331.12 |
| 2015-08-26 | 1,331.12 |
| 2015-08-25 | 1,331.12 |
| 2015-08-24 | 1,331.12 |
| 2015-08-21 | 1,331.12 |
| 2015-08-20 | 1,331.12 |
| 2015-08-19 | 1,331.12 |
| 2015-08-18 | 1,331.12 |
| 2015-08-17 | 1,331.12 |
| 2015-08-14 | 1,331.12 |
| 2015-08-13 | 1,331.12 |
| 2015-08-12 | 1,331.12 |
| 2015-08-11 | 1,331.12 |
| 2015-08-10 | 1,331.12 |
| 2015-08-07 | 1,331.12 |
| 2015-08-06 | 1,331.12 |
| 2015-08-05 | 1,331.12 |
| 2015-08-04 | 1,331.12 |
| 2015-08-03 | 1,331.12 |
| 2015-07-31 | 1,331.12 |
| 2015-07-30 | 1,331.12 |
| 2015-07-29 | 1,331.12 |
| 2015-07-28 | 1,331.12 |
| 2015-07-27 | 1,331.12 |
| 2015-07-24 | 1,331.12 |
| 2015-07-23 | 1,331.12 |
| 2015-07-22 | 1,331.12 |
| 2015-07-21 | 1,331.12 |
| 2015-07-20 | 1,331.12 |
| 2015-07-17 | 1,331.12 |
| 2015-07-16 | 1,331.12 |
| 2015-07-15 | 1,331.12 |
| 2015-07-14 | 1,331.12 |
| 2015-07-13 | 1,331.12 |
| 2015-07-10 | 1,331.12 |
| 2015-07-09 | 1,331.12 |
| 2015-07-08 | 1,331.12 |
| 2015-07-07 | 1,331.12 |
| 2015-07-06 | 1,331.12 |
| 2015-07-03 | 1,331.12 |
| 2015-07-02 | 1,331.12 |
| 2015-06-30 | 1,331.12 |
| 2015-06-29 | 1,331.12 |
| 2015-06-26 | 1,331.12 |
| 2015-06-25 | 1,427.99 |
| 2015-06-24 | 1,401.57 |
| 2015-06-23 | 1,379.55 |
| 2015-06-22 | 1,476.43 |
| 2015-06-19 | 1,370.75 |
| 2015-06-18 | 1,357.54 |
| 2015-06-17 | 1,300.29 |
| 2015-06-16 | 1,177.00 |
| 2015-06-15 | 1,617.34 |
| 2015-06-12 | 1,670.18 |
| 2015-06-11 | 1,837.51 |
| 2015-06-10 | 1,819.90 |
| 2015-06-09 | 1,947.60 |
| 2015-06-08 | 1,414.78 |
| 2015-06-05 | 939.21 |
| 2015-06-04 | 657.39 |
| 2015-06-03 | 688.21 |
| 2015-06-02 | 661.79 |
| 2015-06-01 | 758.67 |
| 2015-05-29 | 503.27 |
| 2015-05-28 | 529.69 |
| 2015-05-27 | 481.25 |
| 2015-05-26 | 468.04 |
| 2015-05-22 | 454.83 |
| 2015-05-21 | 437.22 |
| 2015-05-20 | 441.62 |
| 2015-05-19 | 481.25 |
| 2015-05-18 | 415.20 |
| 2015-05-15 | 406.39 |
| 2015-05-14 | 388.78 |
| 2015-05-13 | 371.17 |
| 2015-05-12 | 393.18 |
| 2015-05-11 | 335.94 |
| 2015-05-08 | 340.34 |
| 2015-05-07 | 344.75 |
| 2015-05-06 | 357.96 |
| 2015-05-05 | 384.38 |
| 2015-05-04 | 424.01 |
| 2015-04-30 | 388.78 |
| 2015-04-29 | 393.18 |
| 2015-04-28 | 335.94 |
| 2015-04-27 | 212.64 |
| 2015-04-24 | 212.64 |
| 2015-04-23 | 199.43 |
| 2015-04-22 | 212.64 |
| 2015-04-21 | 217.05 |
| 2015-04-20 | 208.24 |
| 2015-04-17 | 230.26 |
| 2015-04-16 | 199.43 |
| 2015-04-15 | 186.22 |
| 2015-04-14 | 177.42 |
| 2015-04-13 | 164.21 |
| 2015-04-10 | 159.80 |
| 2015-04-09 | 146.59 |
| 2015-04-08 | 137.79 |
| 2015-04-02 | 146.59 |
| 2015-04-01 | 155.40 |
| 2015-03-31 | 146.59 |
| 2015-03-30 | 146.59 |
| 2015-03-27 | 155.40 |
| 2015-03-26 | 164.21 |
| 2015-03-25 | 164.21 |
| 2015-03-24 | 159.80 |
| 2015-03-23 | 168.61 |
| 2015-03-20 | 164.21 |
| 2015-03-19 | 164.21 |
| 2015-03-18 | 177.42 |
| 2015-03-17 | 199.43 |
| 2015-03-16 | 173.01 |
| 2015-03-13 | 173.01 |
| 2015-03-12 | 177.42 |
| 2015-03-11 | 168.61 |
| 2015-03-10 | 168.61 |
| 2015-03-09 | 173.01 |
| 2015-03-06 | 164.21 |
| 2015-03-05 | 173.01 |
| 2015-03-04 | 177.42 |
| 2015-03-03 | 190.63 |
| 2015-03-02 | 181.82 |
| 2015-02-27 | 186.22 |
| 2015-02-26 | 186.22 |
| 2015-02-25 | 177.42 |
| 2015-02-24 | 186.22 |
| 2015-02-23 | 177.42 |
| 2015-02-18 | 115.77 |
| 2015-02-17 | 115.77 |
| 2015-02-16 | 113.57 |
| 2015-02-13 | 104.76 |
| 2015-02-12 | 100.36 |
| 2015-02-11 | 102.56 |
| 2015-02-10 | 106.96 |
| 2015-02-09 | 120.17 |
| 2015-02-06 | 102.56 |
| 2015-02-05 | 84.94 |
| 2015-02-04 | 87.15 |
| 2015-02-03 | 84.94 |
| 2015-02-02 | 82.74 |
| 2015-01-30 | 89.35 |
| 2015-01-29 | 84.94 |
| 2015-01-28 | 87.15 |
| 2015-01-27 | 87.15 |
| 2015-01-26 | 89.35 |
| 2015-01-23 | 93.75 |
| 2015-01-22 | 98.15 |
| 2015-01-21 | 98.15 |
| 2015-01-20 | 102.56 |
| 2015-01-19 | 98.15 |
| 2015-01-16 | 100.36 |
| 2015-01-15 | 93.75 |
| 2015-01-14 | 95.95 |
| 2015-01-13 | 100.36 |
| 2015-01-12 | 108.43 |
| 2015-01-09 | 112.15 |
| 2015-01-08 | 112.15 |
| 2015-01-07 | 104.71 |
| 2015-01-06 | 97.26 |
| 2015-01-05 | 89.82 |
| 2015-01-02 | 89.82 |
| 2014-12-31 | 89.82 |
| 2014-12-30 | 86.10 |
| 2014-12-29 | 86.10 |
| 2014-12-24 | 82.38 |
| 2014-12-23 | 82.38 |
| 2014-12-22 | 86.10 |
| 2014-12-19 | 104.71 |
| 2014-12-18 | 171.70 |
| 2014-12-17 | 171.70 |
| 2014-12-16 | 175.42 |
| 2014-12-15 | 190.31 |
| 2014-12-12 | 156.81 |
| 2014-12-11 | 149.37 |
| 2014-12-10 | 119.59 |
| 2014-12-09 | 123.32 |
| 2014-12-08 | 134.48 |
| 2014-12-05 | 141.93 |
| 2014-12-04 | 138.20 |
| 2014-12-03 | 141.93 |
| 2014-12-02 | 149.37 |
| 2014-12-01 | 145.65 |
| 2014-11-28 | 160.54 |
| 2014-11-27 | 156.81 |
| 2014-11-26 | 164.26 |
| 2014-11-25 | 164.26 |
| 2014-11-24 | 156.81 |
| 2014-11-21 | 156.81 |
| 2014-11-20 | 160.54 |
| 2014-11-19 | 167.98 |
| 2014-11-18 | 167.98 |
| 2014-11-17 | 175.42 |
| 2014-11-14 | 167.98 |
| 2014-11-13 | 167.98 |
| 2014-11-12 | 175.42 |
| 2014-11-11 | 175.42 |
| 2014-11-10 | 186.59 |
| 2014-11-07 | 190.31 |
| 2014-11-06 | 186.59 |
| 2014-11-05 | 186.59 |
| 2014-11-04 | 197.76 |
| 2014-11-03 | 175.42 |
| 2014-10-31 | 186.59 |
| 2014-10-30 | 167.98 |
| 2014-10-29 | 171.70 |
| 2014-10-28 | 167.98 |
| 2014-10-27 | 167.98 |
| 2014-10-24 | 167.98 |
| 2014-10-23 | 164.26 |
| 2014-10-22 | 175.42 |
| 2014-10-21 | 175.42 |
| 2014-10-20 | 141.93 |
| 2014-10-17 | 141.93 |
| 2014-10-16 | 156.81 |
| 2014-10-15 | 171.70 |
| 2014-10-14 | 171.70 |
| 2014-10-13 | 182.87 |
| 2014-10-10 | 190.31 |
| 2014-10-09 | 194.03 |
| 2014-10-08 | 201.48 |
| 2014-10-07 | 197.76 |
| 2014-10-06 | 216.37 |
| 2014-10-03 | 212.64 |
| 2014-09-30 | 167.98 |
| 2014-09-29 | 167.98 |
| 2014-09-26 | 197.76 |
| 2014-09-25 | 190.31 |
| 2014-09-24 | 190.31 |
| 2014-09-23 | 186.59 |
| 2014-09-22 | 179.15 |
| 2014-09-19 | 171.70 |
| 2014-09-18 | 167.98 |
| 2014-09-17 | 171.70 |
| 2014-09-16 | 156.81 |
| 2014-09-15 | 138.20 |
| 2014-09-12 | 97.26 |
| 2014-09-11 | 104.71 |
| 2014-09-10 | 115.87 |
| 2014-09-08 | 106.35 |
| 2014-09-05 | 96.83 |
| 2014-09-04 | 68.25 |
| 2014-09-03 | 71.43 |
| 2014-09-02 | 71.43 |
| 2014-09-01 | 71.43 |
| 2014-08-29 | 71.43 |
| 2014-08-28 | 74.60 |
| 2014-08-27 | 77.78 |
| 2014-08-26 | 58.73 |
| 2014-08-25 | 58.73 |
| 2014-08-22 | 58.73 |
| 2014-08-21 | 57.14 |
| 2014-08-20 | 58.73 |
| 2014-08-19 | 57.14 |
| 2014-08-18 | 58.73 |
| 2014-08-15 | 58.73 |
| 2014-08-14 | 57.14 |
| 2014-08-13 | 58.73 |
| 2014-08-12 | 58.73 |
| 2014-08-11 | 58.73 |
| 2014-08-08 | 65.08 |
| 2014-08-07 | 58.73 |
| 2014-08-06 | 58.73 |
| 2014-08-05 | 61.90 |
| 2014-08-04 | 61.90 |
| 2014-08-01 | 52.38 |
| 2014-07-31 | 53.97 |
| 2014-07-30 | 55.56 |
| 2014-07-29 | 58.73 |
| 2014-07-28 | 49.21 |
| 2014-07-25 | 47.62 |
| 2014-07-24 | 46.03 |
| 2014-07-23 | 46.03 |
| 2014-07-22 | 47.62 |
| 2014-07-21 | 47.62 |
| 2014-07-18 | 50.79 |
| 2014-07-17 | 50.79 |
| 2014-07-16 | 53.97 |
| 2014-07-15 | 53.97 |
| 2014-07-14 | 44.44 |
| 2014-07-11 | 44.44 |
| 2014-07-10 | 49.21 |
| 2014-07-09 | 52.38 |
| 2014-07-08 | 52.38 |
| 2014-07-07 | 47.62 |
| 2014-07-04 | 46.03 |
| 2014-07-03 | 46.03 |
| 2014-07-02 | 46.03 |
| 2014-06-30 | 36.51 |
| 2014-06-27 | 38.10 |
| 2014-06-26 | 41.27 |
| 2014-06-25 | 31.75 |
| 2014-06-24 | 33.33 |
| 2014-06-23 | 31.75 |
| 2014-06-20 | 33.33 |
| 2014-06-19 | 36.51 |
| 2014-06-18 | 31.75 |
| 2014-06-17 | 33.33 |
| 2014-06-16 | 31.75 |
| 2014-06-13 | 9.52 |
| 2014-06-12 | 9.52 |
| 2014-06-11 | 9.52 |
| 2014-06-10 | 9.52 |
| 2014-06-09 | 14.29 |
| 2014-06-06 | 11.11 |
| 2014-06-05 | 12.70 |
| 2014-06-04 | 12.70 |
| 2014-06-03 | 14.29 |
| 2014-05-30 | 14.29 |
| 2014-05-29 | 11.11 |
| 2014-05-28 | 12.70 |
| 2014-05-27 | 7.94 |
| 2014-05-26 | 6.35 |
| 2014-05-23 | 9.52 |
| 2014-05-22 | 7.94 |
| 2014-05-21 | 7.94 |
| 2014-05-20 | 9.52 |
| 2014-05-19 | 7.94 |
| 2014-05-16 | 9.52 |
| 2014-05-15 | 9.52 |
| 2014-05-14 | 7.94 |
| 2014-05-13 | 4.76 |
| 2014-05-12 | 7.94 |
| 2014-05-09 | 3.17 |
| 2014-05-08 | 4.76 |
| 2014-05-07 | 7.94 |
| 2014-05-05 | 12.70 |
| 2014-05-02 | 15.87 |
| 2014-04-30 | 19.05 |
| 2014-04-29 | 26.98 |
| 2014-04-28 | 26.98 |
| 2014-04-25 | 30.16 |
| 2014-04-24 | 31.75 |
| 2014-04-23 | 33.33 |
| 2014-04-22 | 33.33 |
| 2014-04-17 | 34.92 |
| 2014-04-16 | 31.75 |
| 2014-04-15 | 34.92 |
| 2014-04-14 | 34.92 |
| 2014-04-11 | 36.51 |
| 2014-04-10 | 39.68 |
| 2014-04-09 | 38.10 |
| 2014-04-08 | 41.27 |
| 2014-04-07 | 42.86 |
| 2014-04-04 | 47.62 |
| 2014-04-03 | 49.21 |
| 2014-04-02 | 52.38 |
| 2014-04-01 | 50.79 |
| 2014-03-31 | 52.38 |
| 2014-03-28 | 58.73 |
| 2014-03-27 | 46.03 |
| 2014-03-26 | 61.90 |
| 2014-03-25 | 55.56 |
| 2014-03-24 | 38.10 |
| 2014-03-21 | 39.68 |
| 2014-03-20 | 33.33 |
| 2014-03-19 | 38.10 |
| 2014-03-18 | 39.68 |
| 2014-03-17 | 30.16 |
| 2014-03-14 | 31.75 |
| 2014-03-13 | 34.92 |
| 2014-03-12 | 38.10 |
| 2014-03-11 | 42.86 |
| 2014-03-10 | 44.44 |
| 2014-03-07 | 47.62 |
| 2014-03-06 | 42.86 |
| 2014-03-05 | 38.10 |
| 2014-03-04 | 38.10 |
| 2014-03-03 | 36.51 |
| 2014-02-28 | 39.68 |
| 2014-02-27 | 38.10 |
| 2014-02-26 | 36.51 |
| 2014-02-25 | 36.51 |
| 2014-02-24 | 44.44 |
| 2014-02-21 | 42.86 |
| 2014-02-20 | 42.86 |
| 2014-02-19 | 44.44 |
| 2014-02-18 | 38.10 |
| 2014-02-17 | 49.21 |
| 2014-02-14 | 26.98 |
| 2014-02-13 | 30.16 |
| 2014-02-12 | 33.33 |
| 2014-02-11 | 39.68 |
| 2014-02-10 | 25.40 |
| 2014-02-07 | 26.98 |
| 2014-02-06 | 28.57 |
| 2014-02-05 | 30.16 |
| 2014-02-04 | 34.92 |
| 2014-01-30 | 34.92 |
| 2014-01-29 | 34.92 |
| 2014-01-28 | 34.92 |
| 2014-01-27 | 34.92 |
| 2014-01-24 | 34.92 |
| 2014-01-23 | 34.92 |
| 2014-01-22 | 34.92 |
| 2014-01-21 | 42.86 |
| 2014-01-20 | 46.03 |
| 2014-01-17 | 49.21 |
| 2014-01-16 | 53.97 |
| 2014-01-15 | 44.44 |
| 2014-01-14 | 36.51 |
| 2014-01-13 | 49.21 |
| 2014-01-10 | 58.73 |
| 2014-01-09 | 58.73 |
| 2014-01-08 | 58.73 |
| 2014-01-07 | 58.73 |
| 2014-01-06 | 90.48 |
| 2014-01-03 | 74.60 |
| 2014-01-02 | 11.11 |
| 2013-12-31 | 4.76 |
| 2013-12-30 | 1.59 |
| 2013-12-27 | -1.59 |
| 2013-12-24 | 3.17 |
| 2013-12-23 | 1.59 |
| 2013-12-20 | 9.52 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 3.17 |
| 2013-12-17 | 3.17 |
| 2013-12-16 | 4.76 |
| 2013-12-13 | 7.94 |
| 2013-12-12 | 4.76 |
| 2013-12-11 | 6.35 |
| 2013-12-10 | 3.17 |
| 2013-12-09 | 6.35 |
| 2013-12-06 | 11.11 |
| 2013-12-05 | 11.11 |
| 2013-12-04 | 11.11 |
| 2013-12-03 | 19.05 |
| 2013-12-02 | 20.63 |
| 2013-11-29 | 15.87 |
| 2013-11-28 | 14.29 |
| 2013-11-27 | 28.57 |
| 2013-11-26 | 28.57 |
| 2013-11-25 | 30.16 |
| 2013-11-22 | 19.05 |
| 2013-11-21 | 14.29 |
| 2013-11-20 | 17.46 |
| 2013-11-19 | 15.87 |
| 2013-11-18 | 17.46 |
| 2013-11-15 | 14.29 |
| 2013-11-14 | 15.87 |
| 2013-11-13 | 11.11 |
| 2013-11-12 | 9.52 |
| 2013-11-11 | 11.11 |
| 2013-11-08 | 11.11 |
| 2013-11-07 | 11.11 |
| 2013-11-06 | 9.52 |
| 2013-11-05 | 12.70 |
| 2013-11-04 | 14.29 |
| 2013-11-01 | 14.29 |
| 2013-10-31 | 12.70 |
| 2013-10-30 | 15.87 |
| 2013-10-29 | 12.70 |
| 2013-10-28 | 7.94 |
| 2013-10-25 | 9.52 |
| 2013-10-24 | 9.52 |
| 2013-10-23 | 11.11 |
| 2013-10-22 | 15.87 |
| 2013-10-21 | 15.87 |
| 2013-10-18 | 9.52 |
| 2013-10-17 | 7.94 |
| 2013-10-16 | 11.11 |
| 2013-10-15 | 12.70 |
| 2013-10-11 | 9.52 |
| 2013-10-10 | 11.11 |
| 2013-10-09 | 11.11 |
| 2013-10-08 | 12.70 |
| 2013-10-07 | 14.29 |
| 2013-10-04 | 17.46 |
| 2013-10-03 | 12.70 |
| 2013-10-02 | 11.11 |
| 2013-09-30 | 3.17 |
| 2013-09-27 | 4.76 |
| 2013-09-26 | 4.76 |
| 2013-09-25 | 4.76 |
| 2013-09-24 | 7.94 |
| 2013-09-23 | 1.59 |
| 2013-09-19 | 1.59 |
| 2013-09-18 | 3.17 |
| 2013-09-17 | 3.17 |
| 2013-09-16 | 4.76 |
| 2013-09-13 | 7.94 |
| 2013-09-12 | 9.52 |
| 2013-09-11 | 9.52 |
| 2013-09-10 | 11.11 |
| 2013-09-09 | 12.70 |
| 2013-09-06 | 17.46 |
| 2013-09-05 | 7.94 |
| 2013-09-04 | 1.59 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 1.59 |
| 2013-08-30 | 3.17 |
| 2013-08-29 | 1.59 |
| 2013-08-28 | 3.17 |
| 2013-08-27 | 3.17 |
| 2013-08-26 | 3.17 |
| 2013-08-23 | -3.17 |
| 2013-08-22 | -6.35 |
| 2013-08-21 | -15.87 |
| 2013-08-20 | -12.70 |
| 2013-08-19 | -11.11 |
| 2013-08-16 | -12.70 |
| 2013-08-15 | -12.70 |
| 2013-08-13 | -12.70 |
| 2013-08-12 | -9.52 |
| 2013-08-09 | -11.11 |
| 2013-08-08 | -11.11 |
| 2013-08-07 | -11.11 |
| 2013-08-06 | -12.70 |
| 2013-08-05 | -12.70 |
| 2013-08-02 | -12.70 |
| 2013-08-01 | -11.11 |
| 2013-07-31 | -11.11 |
| 2013-07-30 | -9.52 |
| 2013-07-29 | -11.11 |
| 2013-07-26 | -7.94 |
| 2013-07-25 | -11.11 |
| 2013-07-24 | -11.11 |
| 2013-07-23 | -11.11 |
| 2013-07-22 | -11.11 |
| 2013-07-19 | -9.52 |
| 2013-07-18 | -7.94 |
| 2013-07-17 | -6.35 |
| 2013-07-16 | -7.94 |
| 2013-07-15 | -6.35 |
| 2013-07-12 | -7.94 |
| 2013-07-11 | -11.11 |
| 2013-07-10 | -14.29 |
| 2013-07-09 | -14.29 |
| 2013-07-08 | -14.29 |
| 2013-07-05 | -12.70 |
| 2013-07-04 | -12.70 |
| 2013-07-03 | -9.52 |
| 2013-07-02 | -14.29 |
| 2013-06-28 | -11.11 |
| 2013-06-27 | -14.29 |
| 2013-06-26 | -15.87 |
| 2013-06-25 | -15.87 |
| 2013-06-24 | -17.46 |
| 2013-06-21 | -12.70 |
| 2013-06-20 | -14.29 |
| 2013-06-19 | -11.11 |
| 2013-06-18 | -11.11 |
| 2013-06-17 | -12.70 |
| 2013-06-14 | -12.70 |
| 2013-06-13 | -12.70 |
| 2013-06-11 | -11.11 |
| 2013-06-10 | -11.11 |
| 2013-06-07 | -7.94 |
| 2013-06-06 | -4.76 |
| 2013-06-05 | -3.17 |
| 2013-06-04 | -9.52 |
| 2013-06-03 | -9.52 |
| 2013-05-31 | -12.70 |
| 2013-05-30 | -12.70 |
| 2013-05-29 | -11.11 |
| 2013-05-28 | -9.52 |
| 2013-05-27 | -9.52 |
| 2013-05-24 | -11.11 |
| 2013-05-23 | -11.11 |
| 2013-05-22 | -9.52 |
| 2013-05-21 | -12.70 |
| 2013-05-20 | -12.70 |
| 2013-05-16 | -7.94 |
| 2013-05-15 | -9.52 |
| 2013-05-14 | -14.29 |
| 2013-05-13 | -12.70 |
| 2013-05-10 | -14.29 |
| 2013-05-09 | -7.94 |
| 2013-05-08 | -9.52 |
| 2013-05-07 | -6.35 |
| 2013-05-06 | -6.35 |
| 2013-05-03 | -7.94 |
| 2013-05-02 | -9.52 |
| 2013-04-30 | -9.52 |
| 2013-04-29 | -11.11 |
| 2013-04-26 | -11.11 |
| 2013-04-25 | -14.29 |
| 2013-04-24 | -14.29 |
| 2013-04-23 | -17.46 |
| 2013-04-22 | -15.87 |
| 2013-04-19 | -15.87 |
| 2013-04-18 | -17.46 |
| 2013-04-17 | -15.87 |
| 2013-04-16 | -14.29 |
| 2013-04-15 | -14.29 |
| 2013-04-12 | -14.29 |
| 2013-04-11 | -15.87 |
| 2013-04-10 | -15.87 |
| 2013-04-09 | -19.05 |
| 2013-04-08 | -20.63 |
| 2013-04-05 | -20.63 |
| 2013-04-03 | -17.46 |
| 2013-04-02 | -15.87 |
| 2013-03-28 | -14.29 |
| 2013-03-27 | -11.11 |
| 2013-03-26 | -14.29 |
| 2013-03-25 | -14.29 |
| 2013-03-22 | -14.29 |
| 2013-03-21 | -14.29 |
| 2013-03-20 | -12.70 |
| 2013-03-19 | -12.70 |
| 2013-03-18 | -7.94 |
| 2013-03-15 | -11.11 |
| 2013-03-14 | -4.76 |
| 2013-03-13 | -7.94 |
| 2013-03-12 | -6.35 |
| 2013-03-11 | -3.17 |
| 2013-03-08 | -3.17 |
| 2013-03-07 | -6.35 |
| 2013-03-06 | -4.76 |
| 2013-03-05 | -4.76 |
| 2013-03-04 | -6.35 |
| 2013-03-01 | -3.17 |
| 2013-02-28 | -3.17 |
| 2013-02-27 | -9.52 |
| 2013-02-26 | -12.70 |
| 2013-02-25 | -3.17 |
| 2013-02-22 | 1.59 |
| 2013-02-21 | -19.05 |
| 2013-02-20 | -17.46 |
| 2013-02-19 | -19.05 |
| 2013-02-18 | -19.05 |
| 2013-02-15 | -17.46 |
| 2013-02-14 | -15.87 |
| 2013-02-08 | -15.87 |
| 2013-02-07 | -14.29 |
| 2013-02-06 | -14.29 |
| 2013-02-05 | -17.46 |
| 2013-02-04 | -12.70 |
| 2013-02-01 | -14.29 |
| 2013-01-31 | -7.94 |
| 2013-01-30 | 1.59 |
| 2013-01-29 | -3.17 |
| 2013-01-28 | -3.17 |
| 2013-01-25 | -7.94 |
| 2013-01-24 | -6.35 |
| 2013-01-23 | -4.76 |
| 2013-01-22 | -4.76 |
| 2013-01-21 | -4.76 |
| 2013-01-18 | -4.76 |
| 2013-01-17 | -7.94 |
| 2013-01-16 | -6.35 |
| 2013-01-15 | -1.59 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy