Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-10-10 | 454.41 |
| 2025-10-09 | 449.70 |
| 2025-10-08 | 444.47 |
| 2025-10-06 | 443.95 |
| 2025-10-03 | 444.99 |
| 2025-10-02 | 446.56 |
| 2025-09-30 | 461.21 |
| 2025-09-29 | 461.73 |
| 2025-09-26 | 460.16 |
| 2025-09-25 | 449.18 |
| 2025-09-24 | 464.87 |
| 2025-09-23 | 471.15 |
| 2025-09-22 | 468.53 |
| 2025-09-19 | 484.22 |
| 2025-09-18 | 488.93 |
| 2025-09-17 | 490.50 |
| 2025-09-16 | 488.41 |
| 2025-09-15 | 488.41 |
| 2025-09-12 | 494.68 |
| 2025-09-11 | 493.64 |
| 2025-09-10 | 494.16 |
| 2025-09-09 | 484.74 |
| 2025-09-08 | 483.70 |
| 2025-09-05 | 483.18 |
| 2025-09-04 | 484.22 |
| 2025-09-03 | 483.70 |
| 2025-09-02 | 481.08 |
| 2025-09-01 | 506.71 |
| 2025-08-29 | 522.40 |
| 2025-08-28 | 532.86 |
| 2025-08-27 | 529.20 |
| 2025-08-26 | 537.05 |
| 2025-08-25 | 540.71 |
| 2025-08-22 | 536.00 |
| 2025-08-21 | 534.95 |
| 2025-08-20 | 525.02 |
| 2025-08-19 | 529.20 |
| 2025-08-18 | 532.86 |
| 2025-08-15 | 522.40 |
| 2025-08-14 | 525.54 |
| 2025-08-13 | 525.54 |
| 2025-08-12 | 529.20 |
| 2025-08-11 | 526.06 |
| 2025-08-08 | 536.00 |
| 2025-08-07 | 538.09 |
| 2025-08-06 | 530.77 |
| 2025-08-05 | 533.39 |
| 2025-08-04 | 510.90 |
| 2025-08-01 | 507.76 |
| 2025-07-31 | 515.08 |
| 2025-07-30 | 524.49 |
| 2025-07-29 | 531.82 |
| 2025-07-28 | 522.40 |
| 2025-07-25 | 505.67 |
| 2025-07-24 | 500.43 |
| 2025-07-23 | 495.20 |
| 2025-07-22 | 491.02 |
| 2025-07-21 | 486.84 |
| 2025-07-18 | 491.02 |
| 2025-07-17 | 495.20 |
| 2025-07-16 | 508.80 |
| 2025-07-15 | 510.90 |
| 2025-07-14 | 509.85 |
| 2025-07-11 | 500.43 |
| 2025-07-10 | 503.57 |
| 2025-07-09 | 510.90 |
| 2025-07-08 | 511.94 |
| 2025-07-07 | 516.13 |
| 2025-07-04 | 507.76 |
| 2025-07-03 | 503.57 |
| 2025-07-02 | 496.25 |
| 2025-06-30 | 495.20 |
| 2025-06-27 | 486.84 |
| 2025-06-26 | 472.19 |
| 2025-06-25 | 476.38 |
| 2025-06-24 | 476.38 |
| 2025-06-23 | 482.65 |
| 2025-06-20 | 478.47 |
| 2025-06-19 | 482.65 |
| 2025-06-18 | 489.97 |
| 2025-06-17 | 487.88 |
| 2025-06-16 | 487.88 |
| 2025-06-13 | 493.11 |
| 2025-06-12 | 495.20 |
| 2025-06-11 | 496.25 |
| 2025-06-10 | 493.11 |
| 2025-06-09 | 491.02 |
| 2025-06-06 | 491.02 |
| 2025-06-05 | 486.84 |
| 2025-06-04 | 491.02 |
| 2025-06-03 | 483.70 |
| 2025-06-02 | 466.96 |
| 2025-05-30 | 483.70 |
| 2025-05-29 | 474.28 |
| 2025-05-28 | 475.33 |
| 2025-05-27 | 470.10 |
| 2025-05-26 | 464.87 |
| 2025-05-23 | 464.87 |
| 2025-05-22 | 451.27 |
| 2025-05-21 | 454.20 |
| 2025-05-20 | 458.21 |
| 2025-05-19 | 452.19 |
| 2025-05-16 | 445.16 |
| 2025-05-15 | 442.15 |
| 2025-05-14 | 443.15 |
| 2025-05-13 | 446.16 |
| 2025-05-12 | 438.13 |
| 2025-05-09 | 440.14 |
| 2025-05-08 | 443.15 |
| 2025-05-07 | 449.18 |
| 2025-05-06 | 443.15 |
| 2025-05-02 | 447.17 |
| 2025-04-30 | 463.23 |
| 2025-04-29 | 450.18 |
| 2025-04-28 | 452.19 |
| 2025-04-25 | 444.16 |
| 2025-04-24 | 444.16 |
| 2025-04-23 | 455.20 |
| 2025-04-22 | 458.21 |
| 2025-04-17 | 448.17 |
| 2025-04-16 | 446.16 |
| 2025-04-15 | 449.18 |
| 2025-04-14 | 446.16 |
| 2025-04-11 | 432.11 |
| 2025-04-10 | 437.13 |
| 2025-04-09 | 438.13 |
| 2025-04-08 | 435.12 |
| 2025-04-07 | 408.01 |
| 2025-04-03 | 450.18 |
| 2025-04-02 | 435.12 |
| 2025-04-01 | 439.14 |
| 2025-03-31 | 440.14 |
| 2025-03-28 | 458.21 |
| 2025-03-27 | 426.09 |
| 2025-03-26 | 426.09 |
| 2025-03-25 | 421.07 |
| 2025-03-24 | 423.07 |
| 2025-03-21 | 431.10 |
| 2025-03-20 | 420.06 |
| 2025-03-19 | 421.07 |
| 2025-03-18 | 424.08 |
| 2025-03-17 | 427.09 |
| 2025-03-14 | 429.10 |
| 2025-03-13 | 423.07 |
| 2025-03-12 | 419.06 |
| 2025-03-11 | 406.01 |
| 2025-03-10 | 409.02 |
| 2025-03-07 | 416.05 |
| 2025-03-06 | 421.07 |
| 2025-03-05 | 421.07 |
| 2025-03-04 | 416.05 |
| 2025-03-03 | 420.06 |
| 2025-02-28 | 415.04 |
| 2025-02-27 | 420.06 |
| 2025-02-26 | 428.09 |
| 2025-02-25 | 431.10 |
| 2025-02-24 | 432.11 |
| 2025-02-21 | 441.14 |
| 2025-02-20 | 440.14 |
| 2025-02-19 | 438.13 |
| 2025-02-18 | 427.09 |
| 2025-02-17 | 424.08 |
| 2025-02-14 | 440.14 |
| 2025-02-13 | 417.05 |
| 2025-02-12 | 423.07 |
| 2025-02-11 | 426.09 |
| 2025-02-10 | 418.05 |
| 2025-02-07 | 426.09 |
| 2025-02-06 | 427.09 |
| 2025-02-05 | 425.08 |
| 2025-02-04 | 417.05 |
| 2025-02-03 | 428.09 |
| 2025-01-28 | 444.16 |
| 2025-01-27 | 457.21 |
| 2025-01-24 | 456.20 |
| 2025-01-23 | 447.17 |
| 2025-01-22 | 442.15 |
| 2025-01-21 | 446.16 |
| 2025-01-20 | 440.14 |
| 2025-01-17 | 434.12 |
| 2025-01-16 | 427.09 |
| 2025-01-15 | 416.05 |
| 2025-01-14 | 425.08 |
| 2025-01-13 | 426.09 |
| 2025-01-10 | 431.10 |
| 2025-01-09 | 445.16 |
| 2025-01-08 | 445.16 |
| 2025-01-07 | 452.19 |
| 2025-01-06 | 463.23 |
| 2025-01-03 | 466.24 |
| 2025-01-02 | 476.28 |
| 2024-12-31 | 492.35 |
| 2024-12-30 | 491.34 |
| 2024-12-27 | 486.32 |
| 2024-12-24 | 486.32 |
| 2024-12-23 | 475.28 |
| 2024-12-20 | 470.26 |
| 2024-12-19 | 469.26 |
| 2024-12-18 | 468.25 |
| 2024-12-17 | 455.20 |
| 2024-12-16 | 456.20 |
| 2024-12-13 | 444.16 |
| 2024-12-12 | 435.12 |
| 2024-12-11 | 438.13 |
| 2024-12-10 | 417.05 |
| 2024-12-09 | 419.06 |
| 2024-12-06 | 414.04 |
| 2024-12-05 | 401.99 |
| 2024-12-04 | 398.98 |
| 2024-12-03 | 395.97 |
| 2024-12-02 | 396.97 |
| 2024-11-29 | 386.93 |
| 2024-11-28 | 376.39 |
| 2024-11-27 | 376.89 |
| 2024-11-26 | 365.85 |
| 2024-11-25 | 368.36 |
| 2024-11-22 | 366.85 |
| 2024-11-21 | 366.35 |
| 2024-11-20 | 374.88 |
| 2024-11-19 | 386.93 |
| 2024-11-18 | 385.42 |
| 2024-11-15 | 385.93 |
| 2024-11-14 | 376.89 |
| 2024-11-13 | 388.44 |
| 2024-11-12 | 376.39 |
| 2024-11-11 | 377.39 |
| 2024-11-08 | 373.38 |
| 2024-11-07 | 369.36 |
| 2024-11-06 | 363.84 |
| 2024-11-05 | 370.36 |
| 2024-11-04 | 371.37 |
| 2024-11-01 | 373.88 |
| 2024-10-31 | 371.87 |
| 2024-10-30 | 389.44 |
| 2024-10-29 | 394.96 |
| 2024-10-28 | 411.03 |
| 2024-10-25 | 422.07 |
| 2024-10-24 | 415.04 |
| 2024-10-23 | 422.07 |
| 2024-10-22 | 433.11 |
| 2024-10-21 | 428.09 |
| 2024-10-18 | 422.07 |
| 2024-10-17 | 409.58 |
| 2024-10-16 | 413.51 |
| 2024-10-15 | 400.72 |
| 2024-10-14 | 407.61 |
| 2024-10-10 | 417.45 |
| 2024-10-09 | 388.92 |
| 2024-10-08 | 388.92 |
| 2024-10-07 | 431.22 |
| 2024-10-04 | 391.87 |
| 2024-10-03 | 386.95 |
| 2024-10-02 | 388.92 |
| 2024-09-30 | 396.79 |
| 2024-09-27 | 388.92 |
| 2024-09-26 | 372.19 |
| 2024-09-25 | 367.77 |
| 2024-09-24 | 368.26 |
| 2024-09-23 | 349.08 |
| 2024-09-20 | 353.01 |
| 2024-09-19 | 347.60 |
| 2024-09-17 | 338.26 |
| 2024-09-16 | 342.68 |
| 2024-09-13 | 348.58 |
| 2024-09-12 | 338.26 |
| 2024-09-11 | 337.76 |
| 2024-09-10 | 346.62 |
| 2024-09-09 | 346.13 |
| 2024-09-05 | 357.93 |
| 2024-09-04 | 354.98 |
| 2024-09-03 | 359.90 |
| 2024-09-02 | 363.83 |
| 2024-08-30 | 370.23 |
| 2024-08-29 | 370.72 |
| 2024-08-28 | 388.92 |
| 2024-08-27 | 387.44 |
| 2024-08-26 | 393.84 |
| 2024-08-23 | 388.43 |
| 2024-08-22 | 387.44 |
| 2024-08-21 | 390.89 |
| 2024-08-20 | 398.76 |
| 2024-08-19 | 393.84 |
| 2024-08-16 | 393.84 |
| 2024-08-15 | 388.92 |
| 2024-08-14 | 387.44 |
| 2024-08-13 | 377.11 |
| 2024-08-12 | 379.08 |
| 2024-08-09 | 362.85 |
| 2024-08-08 | 357.44 |
| 2024-08-07 | 360.88 |
| 2024-08-06 | 351.04 |
| 2024-08-05 | 353.50 |
| 2024-08-02 | 366.29 |
| 2024-08-01 | 364.82 |
| 2024-07-31 | 362.36 |
| 2024-07-30 | 360.88 |
| 2024-07-29 | 360.39 |
| 2024-07-26 | 363.34 |
| 2024-07-25 | 360.39 |
| 2024-07-24 | 365.80 |
| 2024-07-23 | 363.83 |
| 2024-07-22 | 368.75 |
| 2024-07-19 | 349.08 |
| 2024-07-18 | 351.54 |
| 2024-07-17 | 352.03 |
| 2024-07-16 | 362.36 |
| 2024-07-15 | 365.80 |
| 2024-07-12 | 354.49 |
| 2024-07-11 | 354.49 |
| 2024-07-10 | 364.82 |
| 2024-07-09 | 375.64 |
| 2024-07-08 | 374.16 |
| 2024-07-05 | 379.08 |
| 2024-07-04 | 382.52 |
| 2024-07-03 | 382.03 |
| 2024-07-02 | 388.43 |
| 2024-06-28 | 378.10 |
| 2024-06-27 | 373.67 |
| 2024-06-26 | 371.21 |
| 2024-06-25 | 382.03 |
| 2024-06-24 | 379.57 |
| 2024-06-21 | 394.82 |
| 2024-06-20 | 387.93 |
| 2024-06-19 | 391.87 |
| 2024-06-18 | 395.80 |
| 2024-06-17 | 383.51 |
| 2024-06-14 | 388.43 |
| 2024-06-13 | 375.64 |
| 2024-06-12 | 372.19 |
| 2024-06-11 | 367.28 |
| 2024-06-07 | 376.13 |
| 2024-06-06 | 360.88 |
| 2024-06-05 | 355.96 |
| 2024-06-04 | 355.96 |
| 2024-06-03 | 353.99 |
| 2024-05-31 | 362.85 |
| 2024-05-30 | 352.52 |
| 2024-05-29 | 346.13 |
| 2024-05-28 | 351.54 |
| 2024-05-27 | 356.95 |
| 2024-05-24 | 341.70 |
| 2024-05-23 | 328.42 |
| 2024-05-22 | 339.25 |
| 2024-05-21 | 333.16 |
| 2024-05-20 | 334.10 |
| 2024-05-17 | 322.38 |
| 2024-05-16 | 313.00 |
| 2024-05-14 | 312.53 |
| 2024-05-13 | 321.91 |
| 2024-05-10 | 313.00 |
| 2024-05-09 | 299.88 |
| 2024-05-08 | 296.59 |
| 2024-05-07 | 294.25 |
| 2024-05-06 | 283.47 |
| 2024-05-03 | 270.34 |
| 2024-05-02 | 277.37 |
| 2024-04-30 | 296.13 |
| 2024-04-29 | 283.47 |
| 2024-04-26 | 285.34 |
| 2024-04-25 | 277.84 |
| 2024-04-24 | 275.03 |
| 2024-04-23 | 286.28 |
| 2024-04-22 | 295.66 |
| 2024-04-19 | 300.81 |
| 2024-04-18 | 296.13 |
| 2024-04-17 | 295.19 |
| 2024-04-16 | 297.53 |
| 2024-04-15 | 296.13 |
| 2024-04-12 | 289.56 |
| 2024-04-11 | 290.03 |
| 2024-04-10 | 285.81 |
| 2024-04-09 | 291.91 |
| 2024-04-08 | 288.16 |
| 2024-04-05 | 276.91 |
| 2024-04-03 | 290.03 |
| 2024-04-02 | 286.28 |
| 2024-03-28 | 283.94 |
| 2024-03-27 | 278.78 |
| 2024-03-26 | 284.87 |
| 2024-03-25 | 286.28 |
| 2024-03-22 | 282.06 |
| 2024-03-21 | 285.34 |
| 2024-03-20 | 277.84 |
| 2024-03-19 | 276.44 |
| 2024-03-18 | 279.72 |
| 2024-03-15 | 279.72 |
| 2024-03-14 | 277.84 |
| 2024-03-13 | 283.47 |
| 2024-03-12 | 275.03 |
| 2024-03-11 | 282.53 |
| 2024-03-08 | 266.59 |
| 2024-03-07 | 270.34 |
| 2024-03-06 | 260.03 |
| 2024-03-05 | 255.34 |
| 2024-03-04 | 253.47 |
| 2024-03-01 | 242.21 |
| 2024-02-29 | 234.25 |
| 2024-02-28 | 239.87 |
| 2024-02-27 | 240.34 |
| 2024-02-26 | 242.68 |
| 2024-02-23 | 237.06 |
| 2024-02-22 | 230.03 |
| 2024-02-21 | 230.50 |
| 2024-02-20 | 227.21 |
| 2024-02-19 | 215.96 |
| 2024-02-16 | 207.52 |
| 2024-02-15 | 200.96 |
| 2024-02-14 | 200.49 |
| 2024-02-09 | 206.59 |
| 2024-02-08 | 211.74 |
| 2024-02-07 | 209.87 |
| 2024-02-06 | 211.74 |
| 2024-02-05 | 203.31 |
| 2024-02-02 | 207.06 |
| 2024-02-01 | 206.59 |
| 2024-01-31 | 210.81 |
| 2024-01-30 | 200.02 |
| 2024-01-29 | 210.81 |
| 2024-01-26 | 212.68 |
| 2024-01-25 | 212.21 |
| 2024-01-24 | 202.84 |
| 2024-01-23 | 200.02 |
| 2024-01-22 | 195.80 |
| 2024-01-19 | 209.40 |
| 2024-01-18 | 211.27 |
| 2024-01-17 | 211.27 |
| 2024-01-16 | 221.59 |
| 2024-01-15 | 222.53 |
| 2024-01-12 | 227.68 |
| 2024-01-11 | 221.59 |
| 2024-01-10 | 221.12 |
| 2024-01-09 | 223.46 |
| 2024-01-08 | 216.43 |
| 2024-01-05 | 222.99 |
| 2024-01-04 | 223.46 |
| 2024-01-03 | 223.46 |
| 2024-01-02 | 218.78 |
| 2023-12-29 | 225.81 |
| 2023-12-28 | 223.46 |
| 2023-12-27 | 218.78 |
| 2023-12-22 | 208.93 |
| 2023-12-21 | 217.95 |
| 2023-12-20 | 217.95 |
| 2023-12-19 | 220.23 |
| 2023-12-18 | 210.66 |
| 2023-12-15 | 209.75 |
| 2023-12-14 | 207.93 |
| 2023-12-13 | 215.21 |
| 2023-12-12 | 210.20 |
| 2023-12-11 | 210.20 |
| 2023-12-08 | 211.57 |
| 2023-12-07 | 213.85 |
| 2023-12-06 | 217.04 |
| 2023-12-05 | 211.57 |
| 2023-12-04 | 213.39 |
| 2023-12-01 | 208.38 |
| 2023-11-30 | 209.29 |
| 2023-11-29 | 209.75 |
| 2023-11-28 | 216.13 |
| 2023-11-27 | 216.58 |
| 2023-11-24 | 217.95 |
| 2023-11-23 | 217.49 |
| 2023-11-22 | 218.40 |
| 2023-11-21 | 216.58 |
| 2023-11-20 | 216.13 |
| 2023-11-17 | 207.93 |
| 2023-11-16 | 201.55 |
| 2023-11-15 | 201.55 |
| 2023-11-14 | 207.93 |
| 2023-11-13 | 204.74 |
| 2023-11-10 | 202.92 |
| 2023-11-09 | 207.47 |
| 2023-11-08 | 208.84 |
| 2023-11-07 | 210.20 |
| 2023-11-06 | 212.48 |
| 2023-11-03 | 207.02 |
| 2023-11-02 | 202.92 |
| 2023-11-01 | 200.18 |
| 2023-10-31 | 199.27 |
| 2023-10-30 | 192.89 |
| 2023-10-27 | 190.16 |
| 2023-10-26 | 181.96 |
| 2023-10-25 | 179.23 |
| 2023-10-24 | 174.67 |
| 2023-10-20 | 171.03 |
| 2023-10-19 | 169.66 |
| 2023-10-18 | 176.04 |
| 2023-10-17 | 173.31 |
| 2023-10-16 | 176.04 |
| 2023-10-13 | 179.68 |
| 2023-10-12 | 178.77 |
| 2023-10-11 | 176.04 |
| 2023-10-10 | 172.40 |
| 2023-10-09 | 172.85 |
| 2023-10-06 | 168.30 |
| 2023-10-05 | 167.84 |
| 2023-10-04 | 170.57 |
| 2023-10-03 | 167.39 |
| 2023-09-29 | 181.05 |
| 2023-09-28 | 180.60 |
| 2023-09-27 | 179.68 |
| 2023-09-26 | 179.23 |
| 2023-09-25 | 181.05 |
| 2023-09-22 | 176.04 |
| 2023-09-21 | 172.85 |
| 2023-09-20 | 171.49 |
| 2023-09-19 | 172.85 |
| 2023-09-18 | 176.04 |
| 2023-09-15 | 176.04 |
| 2023-09-14 | 171.03 |
| 2023-09-13 | 169.66 |
| 2023-09-12 | 173.31 |
| 2023-09-11 | 172.40 |
| 2023-09-07 | 168.75 |
| 2023-09-06 | 171.49 |
| 2023-09-05 | 169.66 |
| 2023-09-04 | 173.76 |
| 2023-08-31 | 166.93 |
| 2023-08-30 | 172.85 |
| 2023-08-29 | 174.22 |
| 2023-08-28 | 171.03 |
| 2023-08-25 | 171.49 |
| 2023-08-24 | 167.39 |
| 2023-08-23 | 164.65 |
| 2023-08-22 | 161.92 |
| 2023-08-21 | 161.01 |
| 2023-08-18 | 161.01 |
| 2023-08-17 | 158.28 |
| 2023-08-16 | 158.73 |
| 2023-08-15 | 161.92 |
| 2023-08-14 | 162.83 |
| 2023-08-11 | 158.28 |
| 2023-08-10 | 152.81 |
| 2023-08-09 | 164.65 |
| 2023-08-08 | 163.74 |
| 2023-08-07 | 165.56 |
| 2023-08-04 | 170.57 |
| 2023-08-03 | 166.93 |
| 2023-08-02 | 166.47 |
| 2023-08-01 | 168.75 |
| 2023-07-31 | 168.75 |
| 2023-07-28 | 170.12 |
| 2023-07-27 | 175.13 |
| 2023-07-26 | 173.76 |
| 2023-07-25 | 174.67 |
| 2023-07-24 | 168.75 |
| 2023-07-21 | 168.75 |
| 2023-07-20 | 162.38 |
| 2023-07-19 | 164.65 |
| 2023-07-18 | 165.56 |
| 2023-07-14 | 167.84 |
| 2023-07-13 | 170.57 |
| 2023-07-12 | 163.29 |
| 2023-07-11 | 163.29 |
| 2023-07-10 | 158.73 |
| 2023-07-07 | 157.82 |
| 2023-07-06 | 156.00 |
| 2023-07-05 | 159.64 |
| 2023-07-04 | 160.10 |
| 2023-07-03 | 160.55 |
| 2023-06-30 | 161.01 |
| 2023-06-29 | 159.64 |
| 2023-06-28 | 159.64 |
| 2023-06-27 | 167.39 |
| 2023-06-26 | 159.64 |
| 2023-06-23 | 163.29 |
| 2023-06-21 | 166.47 |
| 2023-06-20 | 166.93 |
| 2023-06-19 | 168.30 |
| 2023-06-16 | 167.84 |
| 2023-06-15 | 169.66 |
| 2023-06-14 | 169.21 |
| 2023-06-13 | 169.66 |
| 2023-06-12 | 171.49 |
| 2023-06-09 | 176.04 |
| 2023-06-08 | 175.13 |
| 2023-06-07 | 180.14 |
| 2023-06-06 | 174.22 |
| 2023-06-05 | 173.31 |
| 2023-06-02 | 167.84 |
| 2023-06-01 | 169.66 |
| 2023-05-31 | 164.20 |
| 2023-05-30 | 172.85 |
| 2023-05-29 | 166.93 |
| 2023-05-25 | 175.59 |
| 2023-05-24 | 172.85 |
| 2023-05-23 | 186.52 |
| 2023-05-22 | 190.62 |
| 2023-05-19 | 189.94 |
| 2023-05-18 | 199.39 |
| 2023-05-17 | 195.52 |
| 2023-05-16 | 193.37 |
| 2023-05-15 | 192.09 |
| 2023-05-12 | 197.67 |
| 2023-05-11 | 197.67 |
| 2023-05-10 | 197.67 |
| 2023-05-09 | 209.27 |
| 2023-05-08 | 199.39 |
| 2023-05-05 | 213.56 |
| 2023-05-04 | 220.87 |
| 2023-05-03 | 204.54 |
| 2023-05-02 | 210.56 |
| 2023-04-28 | 204.54 |
| 2023-04-27 | 196.38 |
| 2023-04-26 | 198.96 |
| 2023-04-25 | 194.66 |
| 2023-04-24 | 192.95 |
| 2023-04-21 | 178.34 |
| 2023-04-20 | 179.63 |
| 2023-04-19 | 174.90 |
| 2023-04-18 | 180.92 |
| 2023-04-17 | 181.35 |
| 2023-04-14 | 181.35 |
| 2023-04-13 | 181.35 |
| 2023-04-12 | 180.92 |
| 2023-04-11 | 170.61 |
| 2023-04-06 | 167.60 |
| 2023-04-04 | 168.03 |
| 2023-04-03 | 167.17 |
| 2023-03-31 | 165.03 |
| 2023-03-30 | 162.45 |
| 2023-03-29 | 162.02 |
| 2023-03-28 | 162.88 |
| 2023-03-27 | 162.45 |
| 2023-03-24 | 161.59 |
| 2023-03-23 | 160.30 |
| 2023-03-22 | 161.59 |
| 2023-03-21 | 163.74 |
| 2023-03-20 | 161.59 |
| 2023-03-17 | 165.45 |
| 2023-03-16 | 159.87 |
| 2023-03-15 | 163.31 |
| 2023-03-14 | 153.86 |
| 2023-03-13 | 157.72 |
| 2023-03-10 | 154.72 |
| 2023-03-09 | 157.72 |
| 2023-03-08 | 160.73 |
| 2023-03-07 | 160.30 |
| 2023-03-06 | 165.45 |
| 2023-03-03 | 158.58 |
| 2023-03-02 | 155.15 |
| 2023-03-01 | 154.72 |
| 2023-02-28 | 155.58 |
| 2023-02-27 | 156.01 |
| 2023-02-24 | 155.58 |
| 2023-02-23 | 156.01 |
| 2023-02-22 | 154.72 |
| 2023-02-21 | 156.43 |
| 2023-02-20 | 156.43 |
| 2023-02-17 | 149.13 |
| 2023-02-16 | 146.98 |
| 2023-02-15 | 147.41 |
| 2023-02-14 | 147.41 |
| 2023-02-13 | 148.70 |
| 2023-02-10 | 146.56 |
| 2023-02-09 | 145.27 |
| 2023-02-08 | 143.12 |
| 2023-02-07 | 143.98 |
| 2023-02-06 | 142.69 |
| 2023-02-03 | 147.41 |
| 2023-02-02 | 148.70 |
| 2023-02-01 | 147.84 |
| 2023-01-31 | 145.27 |
| 2023-01-30 | 147.84 |
| 2023-01-27 | 145.27 |
| 2023-01-26 | 145.70 |
| 2023-01-20 | 141.83 |
| 2023-01-19 | 146.13 |
| 2023-01-18 | 148.70 |
| 2023-01-17 | 148.70 |
| 2023-01-16 | 149.13 |
| 2023-01-13 | 146.56 |
| 2023-01-12 | 140.97 |
| 2023-01-11 | 137.53 |
| 2023-01-10 | 138.39 |
| 2023-01-09 | 137.96 |
| 2023-01-06 | 135.82 |
| 2023-01-05 | 134.53 |
| 2023-01-04 | 132.81 |
| 2023-01-03 | 128.51 |
| 2022-12-30 | 126.37 |
| 2022-12-29 | 122.07 |
| 2022-12-28 | 121.64 |
| 2022-12-23 | 122.50 |
| 2022-12-22 | 121.64 |
| 2022-12-21 | 122.50 |
| 2022-12-20 | 121.64 |
| 2022-12-19 | 124.22 |
| 2022-12-16 | 127.66 |
| 2022-12-15 | 125.51 |
| 2022-12-14 | 127.66 |
| 2022-12-13 | 125.51 |
| 2022-12-12 | 123.79 |
| 2022-12-09 | 130.23 |
| 2022-12-08 | 131.52 |
| 2022-12-07 | 129.37 |
| 2022-12-06 | 127.66 |
| 2022-12-05 | 128.09 |
| 2022-12-02 | 124.65 |
| 2022-12-01 | 121.64 |
| 2022-11-30 | 119.92 |
| 2022-11-29 | 124.65 |
| 2022-11-28 | 125.08 |
| 2022-11-25 | 123.36 |
| 2022-11-24 | 119.06 |
| 2022-11-23 | 119.49 |
| 2022-11-22 | 119.06 |
| 2022-11-21 | 113.91 |
| 2022-11-18 | 119.49 |
| 2022-11-17 | 117.35 |
| 2022-11-16 | 119.49 |
| 2022-11-15 | 119.49 |
| 2022-11-14 | 118.21 |
| 2022-11-11 | 116.92 |
| 2022-11-10 | 115.63 |
| 2022-11-09 | 113.05 |
| 2022-11-08 | 112.62 |
| 2022-11-07 | 117.35 |
| 2022-11-04 | 112.62 |
| 2022-11-03 | 110.47 |
| 2022-11-02 | 111.76 |
| 2022-11-01 | 103.60 |
| 2022-10-31 | 103.60 |
| 2022-10-28 | 106.18 |
| 2022-10-27 | 113.48 |
| 2022-10-26 | 110.47 |
| 2022-10-25 | 109.61 |
| 2022-10-24 | 110.47 |
| 2022-10-21 | 119.06 |
| 2022-10-20 | 116.49 |
| 2022-10-19 | 115.63 |
| 2022-10-18 | 116.92 |
| 2022-10-17 | 116.49 |
| 2022-10-14 | 116.92 |
| 2022-10-13 | 115.63 |
| 2022-10-12 | 117.35 |
| 2022-10-11 | 116.06 |
| 2022-10-10 | 115.20 |
| 2022-10-07 | 115.20 |
| 2022-10-06 | 116.06 |
| 2022-10-05 | 115.63 |
| 2022-10-03 | 113.91 |
| 2022-09-30 | 114.34 |
| 2022-09-29 | 116.49 |
| 2022-09-28 | 122.07 |
| 2022-09-27 | 120.78 |
| 2022-09-26 | 120.35 |
| 2022-09-23 | 121.21 |
| 2022-09-22 | 123.36 |
| 2022-09-21 | 123.36 |
| 2022-09-20 | 124.65 |
| 2022-09-19 | 122.07 |
| 2022-09-16 | 126.37 |
| 2022-09-15 | 131.09 |
| 2022-09-14 | 129.80 |
| 2022-09-13 | 131.95 |
| 2022-09-09 | 134.96 |
| 2022-09-08 | 133.24 |
| 2022-09-07 | 136.68 |
| 2022-09-06 | 134.10 |
| 2022-09-05 | 137.53 |
| 2022-09-02 | 138.39 |
| 2022-09-01 | 136.68 |
| 2022-08-31 | 137.53 |
| 2022-08-30 | 134.53 |
| 2022-08-29 | 133.24 |
| 2022-08-26 | 136.25 |
| 2022-08-25 | 126.37 |
| 2022-08-24 | 125.94 |
| 2022-08-23 | 125.08 |
| 2022-08-22 | 127.23 |
| 2022-08-19 | 126.37 |
| 2022-08-18 | 125.94 |
| 2022-08-17 | 123.79 |
| 2022-08-16 | 122.07 |
| 2022-08-15 | 120.78 |
| 2022-08-12 | 121.64 |
| 2022-08-11 | 123.36 |
| 2022-08-10 | 120.35 |
| 2022-08-09 | 122.93 |
| 2022-08-08 | 124.65 |
| 2022-08-05 | 125.94 |
| 2022-08-04 | 121.21 |
| 2022-08-03 | 124.22 |
| 2022-08-02 | 125.94 |
| 2022-08-01 | 128.51 |
| 2022-07-29 | 133.24 |
| 2022-07-28 | 131.52 |
| 2022-07-27 | 135.82 |
| 2022-07-26 | 134.10 |
| 2022-07-25 | 131.95 |
| 2022-07-22 | 136.68 |
| 2022-07-21 | 138.39 |
| 2022-07-20 | 138.39 |
| 2022-07-19 | 138.82 |
| 2022-07-18 | 139.25 |
| 2022-07-15 | 133.24 |
| 2022-07-14 | 133.24 |
| 2022-07-13 | 133.67 |
| 2022-07-12 | 136.68 |
| 2022-07-11 | 140.11 |
| 2022-07-08 | 142.26 |
| 2022-07-07 | 137.96 |
| 2022-07-06 | 135.82 |
| 2022-07-05 | 136.68 |
| 2022-07-04 | 133.67 |
| 2022-06-30 | 139.68 |
| 2022-06-29 | 137.96 |
| 2022-06-28 | 139.25 |
| 2022-06-27 | 136.68 |
| 2022-06-24 | 134.53 |
| 2022-06-23 | 132.38 |
| 2022-06-22 | 131.95 |
| 2022-06-21 | 131.95 |
| 2022-06-20 | 129.80 |
| 2022-06-17 | 130.66 |
| 2022-06-16 | 122.50 |
| 2022-06-15 | 124.65 |
| 2022-06-14 | 124.22 |
| 2022-06-13 | 124.65 |
| 2022-06-10 | 127.66 |
| 2022-06-09 | 129.37 |
| 2022-06-08 | 129.37 |
| 2022-06-07 | 128.94 |
| 2022-06-06 | 125.51 |
| 2022-06-02 | 124.65 |
| 2022-06-01 | 125.94 |
| 2022-05-31 | 131.09 |
| 2022-05-30 | 122.07 |
| 2022-05-27 | 119.49 |
| 2022-05-26 | 119.49 |
| 2022-05-25 | 118.15 |
| 2022-05-24 | 116.95 |
| 2022-05-23 | 120.55 |
| 2022-05-20 | 120.15 |
| 2022-05-19 | 116.15 |
| 2022-05-18 | 115.34 |
| 2022-05-17 | 117.35 |
| 2022-05-16 | 117.75 |
| 2022-05-13 | 118.55 |
| 2022-05-12 | 118.95 |
| 2022-05-11 | 121.75 |
| 2022-05-10 | 120.95 |
| 2022-05-06 | 122.15 |
| 2022-05-05 | 124.55 |
| 2022-05-04 | 117.35 |
| 2022-05-03 | 122.15 |
| 2022-04-29 | 125.35 |
| 2022-04-28 | 130.15 |
| 2022-04-27 | 118.15 |
| 2022-04-26 | 122.15 |
| 2022-04-25 | 120.55 |
| 2022-04-22 | 133.76 |
| 2022-04-21 | 132.16 |
| 2022-04-20 | 135.36 |
| 2022-04-19 | 136.56 |
| 2022-04-14 | 135.36 |
| 2022-04-13 | 133.36 |
| 2022-04-12 | 130.55 |
| 2022-04-11 | 133.76 |
| 2022-04-08 | 136.56 |
| 2022-04-07 | 134.56 |
| 2022-04-06 | 135.76 |
| 2022-04-04 | 129.35 |
| 2022-04-01 | 128.55 |
| 2022-03-31 | 127.75 |
| 2022-03-30 | 131.76 |
| 2022-03-29 | 113.34 |
| 2022-03-28 | 114.54 |
| 2022-03-25 | 113.74 |
| 2022-03-24 | 117.75 |
| 2022-03-23 | 116.95 |
| 2022-03-22 | 120.15 |
| 2022-03-21 | 118.15 |
| 2022-03-18 | 116.95 |
| 2022-03-17 | 119.35 |
| 2022-03-16 | 113.34 |
| 2022-03-15 | 98.13 |
| 2022-03-14 | 108.94 |
| 2022-03-11 | 117.75 |
| 2022-03-10 | 118.15 |
| 2022-03-09 | 116.55 |
| 2022-03-08 | 120.55 |
| 2022-03-07 | 126.55 |
| 2022-03-04 | 130.15 |
| 2022-03-03 | 131.76 |
| 2022-03-02 | 133.36 |
| 2022-03-01 | 136.16 |
| 2022-02-28 | 133.36 |
| 2022-02-25 | 135.76 |
| 2022-02-24 | 134.56 |
| 2022-02-23 | 139.76 |
| 2022-02-22 | 139.76 |
| 2022-02-21 | 141.76 |
| 2022-02-18 | 143.76 |
| 2022-02-17 | 143.76 |
| 2022-02-16 | 144.16 |
| 2022-02-15 | 143.76 |
| 2022-02-14 | 146.57 |
| 2022-02-11 | 145.36 |
| 2022-02-10 | 143.76 |
| 2022-02-09 | 142.96 |
| 2022-02-08 | 143.76 |
| 2022-02-07 | 143.36 |
| 2022-02-04 | 135.76 |
| 2022-01-31 | 135.36 |
| 2022-01-28 | 134.96 |
| 2022-01-27 | 138.56 |
| 2022-01-26 | 141.36 |
| 2022-01-25 | 140.56 |
| 2022-01-24 | 142.96 |
| 2022-01-21 | 140.56 |
| 2022-01-20 | 142.16 |
| 2022-01-19 | 138.96 |
| 2022-01-18 | 142.96 |
| 2022-01-17 | 141.76 |
| 2022-01-14 | 144.16 |
| 2022-01-13 | 141.76 |
| 2022-01-12 | 146.17 |
| 2022-01-11 | 141.36 |
| 2022-01-10 | 144.56 |
| 2022-01-07 | 146.57 |
| 2022-01-06 | 140.96 |
| 2022-01-05 | 139.76 |
| 2022-01-04 | 142.16 |
| 2022-01-03 | 134.56 |
| 2021-12-31 | 136.56 |
| 2021-12-30 | 142.96 |
| 2021-12-29 | 137.76 |
| 2021-12-28 | 138.96 |
| 2021-12-24 | 137.36 |
| 2021-12-23 | 140.16 |
| 2021-12-22 | 137.76 |
| 2021-12-21 | 136.56 |
| 2021-12-20 | 140.16 |
| 2021-12-17 | 146.17 |
| 2021-12-16 | 143.76 |
| 2021-12-15 | 131.76 |
| 2021-12-14 | 135.36 |
| 2021-12-13 | 136.56 |
| 2021-12-10 | 135.36 |
| 2021-12-09 | 134.56 |
| 2021-12-08 | 137.76 |
| 2021-12-07 | 133.36 |
| 2021-12-06 | 131.36 |
| 2021-12-03 | 134.96 |
| 2021-12-02 | 127.35 |
| 2021-12-01 | 132.96 |
| 2021-11-30 | 135.76 |
| 2021-11-29 | 135.36 |
| 2021-11-26 | 132.56 |
| 2021-11-25 | 133.36 |
| 2021-11-24 | 130.96 |
| 2021-11-23 | 129.75 |
| 2021-11-22 | 134.56 |
| 2021-11-19 | 135.76 |
| 2021-11-18 | 132.16 |
| 2021-11-17 | 127.35 |
| 2021-11-16 | 126.55 |
| 2021-11-15 | 126.15 |
| 2021-11-12 | 118.55 |
| 2021-11-11 | 118.55 |
| 2021-11-10 | 122.55 |
| 2021-11-09 | 116.95 |
| 2021-11-08 | 120.95 |
| 2021-11-05 | 121.75 |
| 2021-11-04 | 121.75 |
| 2021-11-03 | 122.55 |
| 2021-11-02 | 118.95 |
| 2021-11-01 | 126.15 |
| 2021-10-29 | 128.15 |
| 2021-10-28 | 127.35 |
| 2021-10-27 | 120.95 |
| 2021-10-26 | 124.95 |
| 2021-10-25 | 125.75 |
| 2021-10-22 | 123.75 |
| 2021-10-21 | 126.55 |
| 2021-10-20 | 125.35 |
| 2021-10-19 | 126.15 |
| 2021-10-18 | 126.55 |
| 2021-10-15 | 122.15 |
| 2021-10-12 | 122.15 |
| 2021-10-11 | 128.15 |
| 2021-10-08 | 126.55 |
| 2021-10-07 | 124.95 |
| 2021-10-06 | 123.35 |
| 2021-10-05 | 128.15 |
| 2021-10-04 | 126.15 |
| 2021-09-30 | 135.36 |
| 2021-09-29 | 130.55 |
| 2021-09-28 | 133.36 |
| 2021-09-27 | 128.15 |
| 2021-09-24 | 127.75 |
| 2021-09-23 | 128.15 |
| 2021-09-21 | 120.15 |
| 2021-09-20 | 111.74 |
| 2021-09-17 | 123.35 |
| 2021-09-16 | 118.15 |
| 2021-09-15 | 120.15 |
| 2021-09-14 | 122.15 |
| 2021-09-13 | 127.35 |
| 2021-09-10 | 126.55 |
| 2021-09-09 | 125.75 |
| 2021-09-08 | 124.15 |
| 2021-09-07 | 122.95 |
| 2021-09-06 | 120.15 |
| 2021-09-03 | 121.75 |
| 2021-09-02 | 122.15 |
| 2021-09-01 | 118.95 |
| 2021-08-31 | 118.15 |
| 2021-08-30 | 114.14 |
| 2021-08-27 | 109.34 |
| 2021-08-26 | 106.14 |
| 2021-08-25 | 104.94 |
| 2021-08-24 | 101.34 |
| 2021-08-23 | 99.33 |
| 2021-08-20 | 96.53 |
| 2021-08-19 | 98.13 |
| 2021-08-18 | 101.34 |
| 2021-08-17 | 96.93 |
| 2021-08-16 | 101.34 |
| 2021-08-13 | 102.14 |
| 2021-08-12 | 102.14 |
| 2021-08-11 | 101.34 |
| 2021-08-10 | 101.34 |
| 2021-08-09 | 100.53 |
| 2021-08-06 | 98.93 |
| 2021-08-05 | 100.53 |
| 2021-08-04 | 102.54 |
| 2021-08-03 | 100.53 |
| 2021-08-02 | 104.94 |
| 2021-07-30 | 101.34 |
| 2021-07-29 | 102.94 |
| 2021-07-28 | 99.73 |
| 2021-07-27 | 103.34 |
| 2021-07-26 | 104.14 |
| 2021-07-23 | 111.74 |
| 2021-07-22 | 112.54 |
| 2021-07-21 | 112.54 |
| 2021-07-20 | 114.14 |
| 2021-07-19 | 117.35 |
| 2021-07-16 | 117.35 |
| 2021-07-15 | 118.95 |
| 2021-07-14 | 118.15 |
| 2021-07-13 | 119.75 |
| 2021-07-12 | 114.54 |
| 2021-07-09 | 114.14 |
| 2021-07-08 | 114.94 |
| 2021-07-07 | 116.55 |
| 2021-07-06 | 115.74 |
| 2021-07-05 | 118.15 |
| 2021-07-02 | 117.75 |
| 2021-06-30 | 122.55 |
| 2021-06-29 | 121.75 |
| 2021-06-28 | 123.75 |
| 2021-06-25 | 121.75 |
| 2021-06-24 | 120.95 |
| 2021-06-23 | 118.55 |
| 2021-06-22 | 115.34 |
| 2021-06-21 | 118.55 |
| 2021-06-18 | 120.55 |
| 2021-06-17 | 122.55 |
| 2021-06-16 | 124.15 |
| 2021-06-15 | 125.75 |
| 2021-06-11 | 125.35 |
| 2021-06-10 | 121.75 |
| 2021-06-09 | 121.75 |
| 2021-06-08 | 123.75 |
| 2021-06-07 | 121.35 |
| 2021-06-04 | 121.75 |
| 2021-06-03 | 126.95 |
| 2021-06-02 | 126.95 |
| 2021-06-01 | 127.35 |
| 2021-05-31 | 123.75 |
| 2021-05-28 | 126.95 |
| 2021-05-27 | 127.75 |
| 2021-05-26 | 119.75 |
| 2021-05-25 | 117.19 |
| 2021-05-24 | 115.70 |
| 2021-05-21 | 120.94 |
| 2021-05-20 | 117.94 |
| 2021-05-18 | 120.19 |
| 2021-05-17 | 114.57 |
| 2021-05-14 | 112.33 |
| 2021-05-13 | 108.58 |
| 2021-05-12 | 109.71 |
| 2021-05-11 | 104.09 |
| 2021-05-10 | 108.96 |
| 2021-05-07 | 99.97 |
| 2021-05-06 | 96.97 |
| 2021-05-05 | 98.47 |
| 2021-05-04 | 97.72 |
| 2021-05-03 | 100.72 |
| 2021-04-30 | 106.33 |
| 2021-04-29 | 103.71 |
| 2021-04-28 | 103.71 |
| 2021-04-27 | 104.46 |
| 2021-04-26 | 104.84 |
| 2021-04-23 | 107.46 |
| 2021-04-22 | 105.96 |
| 2021-04-21 | 109.33 |
| 2021-04-20 | 106.33 |
| 2021-04-19 | 102.59 |
| 2021-04-16 | 98.10 |
| 2021-04-15 | 100.34 |
| 2021-04-14 | 98.85 |
| 2021-04-13 | 96.22 |
| 2021-04-12 | 94.35 |
| 2021-04-09 | 95.85 |
| 2021-04-08 | 98.85 |
| 2021-04-07 | 100.72 |
| 2021-04-01 | 100.72 |
| 2021-03-31 | 100.72 |
| 2021-03-30 | 95.48 |
| 2021-03-29 | 93.23 |
| 2021-03-26 | 92.48 |
| 2021-03-25 | 88.36 |
| 2021-03-24 | 89.11 |
| 2021-03-23 | 89.48 |
| 2021-03-22 | 91.73 |
| 2021-03-19 | 92.48 |
| 2021-03-18 | 90.61 |
| 2021-03-17 | 89.11 |
| 2021-03-16 | 89.11 |
| 2021-03-15 | 88.36 |
| 2021-03-12 | 87.61 |
| 2021-03-11 | 86.49 |
| 2021-03-10 | 81.99 |
| 2021-03-09 | 83.49 |
| 2021-03-08 | 85.36 |
| 2021-03-05 | 86.11 |
| 2021-03-04 | 88.36 |
| 2021-03-03 | 86.11 |
| 2021-03-02 | 83.87 |
| 2021-03-01 | 86.86 |
| 2021-02-26 | 88.36 |
| 2021-02-25 | 86.49 |
| 2021-02-24 | 85.36 |
| 2021-02-23 | 87.99 |
| 2021-02-22 | 89.11 |
| 2021-02-19 | 87.61 |
| 2021-02-18 | 85.74 |
| 2021-02-17 | 85.74 |
| 2021-02-16 | 85.74 |
| 2021-02-11 | 84.24 |
| 2021-02-10 | 82.74 |
| 2021-02-09 | 82.74 |
| 2021-02-08 | 83.12 |
| 2021-02-05 | 80.12 |
| 2021-02-04 | 80.87 |
| 2021-02-03 | 80.87 |
| 2021-02-02 | 82.74 |
| 2021-02-01 | 80.87 |
| 2021-01-29 | 79.00 |
| 2021-01-28 | 80.87 |
| 2021-01-27 | 83.87 |
| 2021-01-26 | 83.49 |
| 2021-01-25 | 81.62 |
| 2021-01-22 | 83.49 |
| 2021-01-21 | 86.86 |
| 2021-01-20 | 87.24 |
| 2021-01-19 | 87.24 |
| 2021-01-18 | 83.49 |
| 2021-01-15 | 81.62 |
| 2021-01-14 | 82.74 |
| 2021-01-13 | 82.74 |
| 2021-01-12 | 80.50 |
| 2021-01-11 | 80.50 |
| 2021-01-08 | 80.12 |
| 2021-01-07 | 79.75 |
| 2021-01-06 | 80.12 |
| 2021-01-05 | 80.50 |
| 2021-01-04 | 79.37 |
| 2020-12-31 | 79.00 |
| 2020-12-30 | 80.12 |
| 2020-12-29 | 78.25 |
| 2020-12-28 | 78.62 |
| 2020-12-24 | 79.00 |
| 2020-12-23 | 79.75 |
| 2020-12-22 | 77.87 |
| 2020-12-21 | 78.62 |
| 2020-12-18 | 77.87 |
| 2020-12-17 | 79.37 |
| 2020-12-16 | 79.37 |
| 2020-12-15 | 82.37 |
| 2020-12-14 | 83.87 |
| 2020-12-11 | 88.36 |
| 2020-12-10 | 85.36 |
| 2020-12-09 | 86.11 |
| 2020-12-08 | 83.87 |
| 2020-12-07 | 83.12 |
| 2020-12-04 | 84.62 |
| 2020-12-03 | 84.24 |
| 2020-12-02 | 84.24 |
| 2020-12-01 | 84.62 |
| 2020-11-30 | 76.75 |
| 2020-11-27 | 90.98 |
| 2020-11-26 | 89.11 |
| 2020-11-25 | 87.61 |
| 2020-11-24 | 88.36 |
| 2020-11-23 | 85.36 |
| 2020-11-20 | 86.49 |
| 2020-11-19 | 90.98 |
| 2020-11-18 | 89.48 |
| 2020-11-17 | 86.49 |
| 2020-11-16 | 86.11 |
| 2020-11-13 | 83.49 |
| 2020-11-12 | 85.36 |
| 2020-11-11 | 86.11 |
| 2020-11-10 | 83.12 |
| 2020-11-09 | 83.12 |
| 2020-11-06 | 80.87 |
| 2020-11-05 | 78.25 |
| 2020-11-04 | 76.38 |
| 2020-11-03 | 76.00 |
| 2020-11-02 | 76.00 |
| 2020-10-30 | 76.38 |
| 2020-10-29 | 78.62 |
| 2020-10-28 | 79.75 |
| 2020-10-27 | 78.62 |
| 2020-10-23 | 79.75 |
| 2020-10-22 | 81.25 |
| 2020-10-21 | 80.87 |
| 2020-10-20 | 75.63 |
| 2020-10-19 | 79.75 |
| 2020-10-16 | 80.50 |
| 2020-10-15 | 79.75 |
| 2020-10-14 | 83.12 |
| 2020-10-12 | 84.62 |
| 2020-10-09 | 84.24 |
| 2020-10-08 | 82.74 |
| 2020-10-07 | 79.00 |
| 2020-10-06 | 77.87 |
| 2020-10-05 | 77.87 |
| 2020-09-30 | 83.12 |
| 2020-09-29 | 83.49 |
| 2020-09-28 | 84.99 |
| 2020-09-25 | 86.86 |
| 2020-09-24 | 85.36 |
| 2020-09-23 | 88.73 |
| 2020-09-22 | 88.36 |
| 2020-09-21 | 90.98 |
| 2020-09-18 | 92.85 |
| 2020-09-17 | 89.11 |
| 2020-09-16 | 87.24 |
| 2020-09-15 | 90.98 |
| 2020-09-14 | 90.23 |
| 2020-09-11 | 90.61 |
| 2020-09-10 | 89.11 |
| 2020-09-09 | 90.98 |
| 2020-09-08 | 92.85 |
| 2020-09-07 | 90.23 |
| 2020-09-04 | 89.11 |
| 2020-09-03 | 89.48 |
| 2020-09-02 | 89.48 |
| 2020-09-01 | 91.73 |
| 2020-08-31 | 90.23 |
| 2020-08-28 | 92.48 |
| 2020-08-27 | 93.60 |
| 2020-08-26 | 94.35 |
| 2020-08-25 | 96.22 |
| 2020-08-24 | 97.72 |
| 2020-08-21 | 97.72 |
| 2020-08-20 | 98.10 |
| 2020-08-19 | 99.22 |
| 2020-08-18 | 99.22 |
| 2020-08-17 | 98.85 |
| 2020-08-14 | 97.72 |
| 2020-08-13 | 94.35 |
| 2020-08-12 | 93.98 |
| 2020-08-11 | 93.98 |
| 2020-08-10 | 95.48 |
| 2020-08-07 | 94.35 |
| 2020-08-06 | 97.35 |
| 2020-08-05 | 99.22 |
| 2020-08-04 | 93.60 |
| 2020-08-03 | 94.35 |
| 2020-07-31 | 92.10 |
| 2020-07-30 | 94.73 |
| 2020-07-29 | 96.22 |
| 2020-07-28 | 97.35 |
| 2020-07-27 | 92.85 |
| 2020-07-24 | 95.48 |
| 2020-07-23 | 96.60 |
| 2020-07-22 | 97.72 |
| 2020-07-21 | 100.34 |
| 2020-07-20 | 101.09 |
| 2020-07-17 | 98.47 |
| 2020-07-16 | 96.60 |
| 2020-07-15 | 102.22 |
| 2020-07-14 | 100.72 |
| 2020-07-13 | 103.34 |
| 2020-07-10 | 101.47 |
| 2020-07-09 | 102.96 |
| 2020-07-08 | 101.84 |
| 2020-07-07 | 102.96 |
| 2020-07-06 | 103.34 |
| 2020-07-03 | 97.35 |
| 2020-07-02 | 99.59 |
| 2020-06-30 | 96.60 |
| 2020-06-29 | 92.85 |
| 2020-06-26 | 90.61 |
| 2020-06-24 | 91.36 |
| 2020-06-23 | 95.48 |
| 2020-06-22 | 97.72 |
| 2020-06-19 | 95.48 |
| 2020-06-18 | 90.98 |
| 2020-06-17 | 89.48 |
| 2020-06-16 | 86.11 |
| 2020-06-15 | 84.24 |
| 2020-06-12 | 87.24 |
| 2020-06-11 | 87.61 |
| 2020-06-10 | 92.10 |
| 2020-06-09 | 96.60 |
| 2020-06-08 | 97.72 |
| 2020-06-05 | 96.60 |
| 2020-06-04 | 93.23 |
| 2020-06-03 | 95.85 |
| 2020-06-02 | 95.85 |
| 2020-06-01 | 92.85 |
| 2020-05-29 | 86.49 |
| 2020-05-28 | 85.74 |
| 2020-05-27 | 87.99 |
| 2020-05-26 | 86.19 |
| 2020-05-25 | 81.62 |
| 2020-05-22 | 83.03 |
| 2020-05-21 | 85.48 |
| 2020-05-20 | 85.13 |
| 2020-05-19 | 85.84 |
| 2020-05-18 | 83.73 |
| 2020-05-15 | 82.67 |
| 2020-05-14 | 81.62 |
| 2020-05-13 | 85.13 |
| 2020-05-12 | 86.54 |
| 2020-05-11 | 85.84 |
| 2020-05-08 | 85.84 |
| 2020-05-07 | 81.97 |
| 2020-05-06 | 83.38 |
| 2020-05-05 | 79.51 |
| 2020-05-04 | 80.92 |
| 2020-04-29 | 86.89 |
| 2020-04-28 | 85.84 |
| 2020-04-27 | 85.48 |
| 2020-04-24 | 83.03 |
| 2020-04-23 | 83.73 |
| 2020-04-22 | 84.43 |
| 2020-04-21 | 80.22 |
| 2020-04-20 | 85.84 |
| 2020-04-17 | 86.54 |
| 2020-04-16 | 85.48 |
| 2020-04-15 | 85.84 |
| 2020-04-14 | 85.48 |
| 2020-04-09 | 82.32 |
| 2020-04-08 | 79.51 |
| 2020-04-07 | 78.81 |
| 2020-04-06 | 73.89 |
| 2020-04-03 | 75.65 |
| 2020-04-02 | 79.51 |
| 2020-04-01 | 74.95 |
| 2020-03-31 | 75.30 |
| 2020-03-30 | 69.33 |
| 2020-03-27 | 71.43 |
| 2020-03-26 | 68.97 |
| 2020-03-25 | 68.97 |
| 2020-03-24 | 64.06 |
| 2020-03-23 | 59.49 |
| 2020-03-20 | 61.95 |
| 2020-03-19 | 66.16 |
| 2020-03-18 | 70.73 |
| 2020-03-17 | 77.40 |
| 2020-03-16 | 79.51 |
| 2020-03-13 | 85.13 |
| 2020-03-12 | 87.94 |
| 2020-03-11 | 92.51 |
| 2020-03-10 | 91.81 |
| 2020-03-09 | 87.94 |
| 2020-03-06 | 93.21 |
| 2020-03-05 | 96.02 |
| 2020-03-04 | 93.21 |
| 2020-03-03 | 91.11 |
| 2020-03-02 | 89.00 |
| 2020-02-28 | 88.30 |
| 2020-02-27 | 91.81 |
| 2020-02-26 | 91.46 |
| 2020-02-25 | 93.21 |
| 2020-02-24 | 94.27 |
| 2020-02-21 | 97.08 |
| 2020-02-20 | 96.02 |
| 2020-02-19 | 94.97 |
| 2020-02-18 | 94.62 |
| 2020-02-17 | 96.37 |
| 2020-02-14 | 96.37 |
| 2020-02-13 | 97.08 |
| 2020-02-12 | 95.67 |
| 2020-02-11 | 94.62 |
| 2020-02-10 | 92.51 |
| 2020-02-07 | 92.51 |
| 2020-02-06 | 91.81 |
| 2020-02-05 | 91.46 |
| 2020-02-04 | 90.05 |
| 2020-02-03 | 84.78 |
| 2020-01-31 | 88.65 |
| 2020-01-30 | 89.35 |
| 2020-01-29 | 96.02 |
| 2020-01-24 | 100.24 |
| 2020-01-23 | 102.00 |
| 2020-01-22 | 105.16 |
| 2020-01-21 | 104.10 |
| 2020-01-20 | 108.32 |
| 2020-01-17 | 110.78 |
| 2020-01-16 | 111.83 |
| 2020-01-15 | 109.72 |
| 2020-01-14 | 107.97 |
| 2020-01-13 | 106.91 |
| 2020-01-10 | 107.97 |
| 2020-01-09 | 107.62 |
| 2020-01-08 | 105.51 |
| 2020-01-07 | 105.51 |
| 2020-01-06 | 105.16 |
| 2020-01-03 | 106.56 |
| 2020-01-02 | 107.27 |
| 2019-12-31 | 105.86 |
| 2019-12-30 | 105.16 |
| 2019-12-27 | 102.35 |
| 2019-12-24 | 102.35 |
| 2019-12-23 | 101.64 |
| 2019-12-20 | 101.64 |
| 2019-12-19 | 102.70 |
| 2019-12-18 | 102.35 |
| 2019-12-17 | 102.35 |
| 2019-12-16 | 101.64 |
| 2019-12-13 | 99.89 |
| 2019-12-12 | 98.83 |
| 2019-12-11 | 99.19 |
| 2019-12-10 | 96.37 |
| 2019-12-09 | 96.73 |
| 2019-12-06 | 96.37 |
| 2019-12-05 | 94.97 |
| 2019-12-04 | 94.62 |
| 2019-12-03 | 96.73 |
| 2019-12-02 | 95.67 |
| 2019-11-29 | 97.08 |
| 2019-11-28 | 97.43 |
| 2019-11-27 | 98.48 |
| 2019-11-26 | 98.83 |
| 2019-11-25 | 98.83 |
| 2019-11-22 | 97.78 |
| 2019-11-21 | 97.43 |
| 2019-11-20 | 98.13 |
| 2019-11-19 | 99.54 |
| 2019-11-18 | 97.78 |
| 2019-11-15 | 96.37 |
| 2019-11-14 | 94.97 |
| 2019-11-13 | 98.48 |
| 2019-11-12 | 99.19 |
| 2019-11-11 | 99.89 |
| 2019-11-08 | 103.75 |
| 2019-11-07 | 104.10 |
| 2019-11-06 | 103.40 |
| 2019-11-05 | 102.35 |
| 2019-11-04 | 98.13 |
| 2019-11-01 | 97.08 |
| 2019-10-31 | 95.67 |
| 2019-10-30 | 96.02 |
| 2019-10-29 | 100.24 |
| 2019-10-28 | 98.48 |
| 2019-10-25 | 96.37 |
| 2019-10-24 | 97.78 |
| 2019-10-23 | 98.48 |
| 2019-10-22 | 99.19 |
| 2019-10-21 | 98.13 |
| 2019-10-18 | 98.48 |
| 2019-10-17 | 98.48 |
| 2019-10-16 | 99.19 |
| 2019-10-15 | 98.83 |
| 2019-10-14 | 98.83 |
| 2019-10-11 | 94.97 |
| 2019-10-10 | 94.62 |
| 2019-10-09 | 93.92 |
| 2019-10-08 | 92.86 |
| 2019-10-04 | 91.81 |
| 2019-10-03 | 96.02 |
| 2019-10-02 | 95.67 |
| 2019-09-30 | 95.32 |
| 2019-09-27 | 98.48 |
| 2019-09-26 | 99.54 |
| 2019-09-25 | 100.24 |
| 2019-09-24 | 99.89 |
| 2019-09-23 | 103.75 |
| 2019-09-20 | 104.45 |
| 2019-09-19 | 100.24 |
| 2019-09-18 | 100.24 |
| 2019-09-17 | 100.24 |
| 2019-09-16 | 104.45 |
| 2019-09-13 | 105.16 |
| 2019-09-12 | 101.29 |
| 2019-09-11 | 101.29 |
| 2019-09-10 | 98.83 |
| 2019-09-09 | 97.43 |
| 2019-09-06 | 96.73 |
| 2019-09-05 | 95.67 |
| 2019-09-04 | 93.21 |
| 2019-09-03 | 93.21 |
| 2019-09-02 | 94.62 |
| 2019-08-30 | 92.51 |
| 2019-08-29 | 89.00 |
| 2019-08-28 | 89.70 |
| 2019-08-27 | 90.75 |
| 2019-08-26 | 89.70 |
| 2019-08-23 | 89.70 |
| 2019-08-22 | 87.24 |
| 2019-08-21 | 83.03 |
| 2019-08-20 | 83.38 |
| 2019-08-19 | 80.92 |
| 2019-08-16 | 77.05 |
| 2019-08-15 | 74.95 |
| 2019-08-14 | 74.95 |
| 2019-08-13 | 73.89 |
| 2019-08-12 | 79.16 |
| 2019-08-09 | 80.92 |
| 2019-08-08 | 82.32 |
| 2019-08-07 | 78.11 |
| 2019-08-06 | 80.92 |
| 2019-08-05 | 81.97 |
| 2019-08-02 | 87.24 |
| 2019-08-01 | 92.16 |
| 2019-07-31 | 92.51 |
| 2019-07-30 | 92.86 |
| 2019-07-29 | 90.75 |
| 2019-07-26 | 93.21 |
| 2019-07-25 | 92.86 |
| 2019-07-24 | 91.81 |
| 2019-07-23 | 92.86 |
| 2019-07-22 | 91.11 |
| 2019-07-19 | 92.86 |
| 2019-07-18 | 92.86 |
| 2019-07-17 | 93.21 |
| 2019-07-16 | 91.81 |
| 2019-07-15 | 93.56 |
| 2019-07-12 | 92.51 |
| 2019-07-11 | 93.92 |
| 2019-07-10 | 92.86 |
| 2019-07-09 | 94.27 |
| 2019-07-08 | 93.56 |
| 2019-07-05 | 96.37 |
| 2019-07-04 | 91.81 |
| 2019-07-03 | 93.21 |
| 2019-07-02 | 94.97 |
| 2019-06-28 | 94.27 |
| 2019-06-27 | 94.27 |
| 2019-06-26 | 93.92 |
| 2019-06-25 | 93.92 |
| 2019-06-24 | 93.92 |
| 2019-06-21 | 94.27 |
| 2019-06-20 | 88.65 |
| 2019-06-19 | 87.94 |
| 2019-06-18 | 86.19 |
| 2019-06-17 | 87.24 |
| 2019-06-14 | 86.54 |
| 2019-06-13 | 88.65 |
| 2019-06-12 | 88.65 |
| 2019-06-11 | 90.05 |
| 2019-06-10 | 89.35 |
| 2019-06-06 | 87.94 |
| 2019-06-05 | 88.30 |
| 2019-06-04 | 88.65 |
| 2019-06-03 | 87.94 |
| 2019-05-31 | 88.30 |
| 2019-05-30 | 88.65 |
| 2019-05-29 | 86.54 |
| 2019-05-28 | 87.59 |
| 2019-05-27 | 85.13 |
| 2019-05-24 | 85.00 |
| 2019-05-23 | 84.67 |
| 2019-05-22 | 88.63 |
| 2019-05-21 | 89.95 |
| 2019-05-20 | 90.61 |
| 2019-05-17 | 91.93 |
| 2019-05-16 | 92.92 |
| 2019-05-15 | 89.95 |
| 2019-05-14 | 91.27 |
| 2019-05-10 | 93.25 |
| 2019-05-09 | 88.30 |
| 2019-05-08 | 90.94 |
| 2019-05-07 | 90.94 |
| 2019-05-06 | 91.93 |
| 2019-05-03 | 95.88 |
| 2019-05-02 | 97.53 |
| 2019-04-30 | 98.52 |
| 2019-04-29 | 98.52 |
| 2019-04-26 | 98.19 |
| 2019-04-25 | 96.87 |
| 2019-04-24 | 98.85 |
| 2019-04-23 | 100.83 |
| 2019-04-18 | 102.48 |
| 2019-04-17 | 101.16 |
| 2019-04-16 | 103.47 |
| 2019-04-15 | 103.47 |
| 2019-04-12 | 105.45 |
| 2019-04-11 | 106.11 |
| 2019-04-10 | 107.43 |
| 2019-04-09 | 104.79 |
| 2019-04-08 | 104.46 |
| 2019-04-04 | 104.46 |
| 2019-04-03 | 105.12 |
| 2019-04-02 | 102.48 |
| 2019-04-01 | 100.17 |
| 2019-03-29 | 101.49 |
| 2019-03-28 | 94.57 |
| 2019-03-27 | 95.22 |
| 2019-03-26 | 98.19 |
| 2019-03-25 | 97.53 |
| 2019-03-22 | 100.50 |
| 2019-03-21 | 99.18 |
| 2019-03-20 | 97.86 |
| 2019-03-19 | 98.19 |
| 2019-03-18 | 99.51 |
| 2019-03-15 | 98.19 |
| 2019-03-14 | 99.51 |
| 2019-03-13 | 101.82 |
| 2019-03-12 | 99.51 |
| 2019-03-11 | 100.17 |
| 2019-03-08 | 94.24 |
| 2019-03-07 | 96.21 |
| 2019-03-06 | 97.86 |
| 2019-03-05 | 96.21 |
| 2019-03-04 | 95.55 |
| 2019-03-01 | 91.60 |
| 2019-02-28 | 91.27 |
| 2019-02-27 | 96.21 |
| 2019-02-26 | 96.54 |
| 2019-02-25 | 97.86 |
| 2019-02-22 | 95.55 |
| 2019-02-21 | 91.27 |
| 2019-02-20 | 93.58 |
| 2019-02-19 | 87.97 |
| 2019-02-18 | 91.27 |
| 2019-02-15 | 91.27 |
| 2019-02-14 | 94.57 |
| 2019-02-13 | 89.95 |
| 2019-02-12 | 88.63 |
| 2019-02-11 | 87.31 |
| 2019-02-08 | 87.97 |
| 2019-02-04 | 88.30 |
| 2019-02-01 | 87.64 |
| 2019-01-31 | 86.32 |
| 2019-01-30 | 81.37 |
| 2019-01-29 | 80.39 |
| 2019-01-28 | 79.73 |
| 2019-01-25 | 81.04 |
| 2019-01-24 | 77.42 |
| 2019-01-23 | 77.75 |
| 2019-01-22 | 74.45 |
| 2019-01-21 | 72.80 |
| 2019-01-18 | 71.48 |
| 2019-01-17 | 70.82 |
| 2019-01-16 | 69.50 |
| 2019-01-15 | 68.18 |
| 2019-01-14 | 68.84 |
| 2019-01-11 | 68.84 |
| 2019-01-10 | 67.85 |
| 2019-01-09 | 68.18 |
| 2019-01-08 | 65.55 |
| 2019-01-07 | 64.23 |
| 2019-01-04 | 64.56 |
| 2019-01-03 | 59.94 |
| 2019-01-02 | 59.94 |
| 2018-12-31 | 62.91 |
| 2018-12-28 | 62.91 |
| 2018-12-27 | 62.91 |
| 2018-12-24 | 63.57 |
| 2018-12-21 | 62.58 |
| 2018-12-20 | 68.18 |
| 2018-12-19 | 66.53 |
| 2018-12-18 | 69.17 |
| 2018-12-17 | 71.15 |
| 2018-12-14 | 72.80 |
| 2018-12-13 | 72.47 |
| 2018-12-12 | 71.15 |
| 2018-12-11 | 69.50 |
| 2018-12-10 | 66.20 |
| 2018-12-07 | 72.14 |
| 2018-12-06 | 72.80 |
| 2018-12-05 | 78.74 |
| 2018-12-04 | 76.43 |
| 2018-12-03 | 73.13 |
| 2018-11-30 | 72.80 |
| 2018-11-29 | 72.80 |
| 2018-11-28 | 73.46 |
| 2018-11-27 | 73.46 |
| 2018-11-26 | 73.13 |
| 2018-11-23 | 70.82 |
| 2018-11-22 | 73.13 |
| 2018-11-21 | 72.47 |
| 2018-11-20 | 71.81 |
| 2018-11-19 | 73.46 |
| 2018-11-16 | 73.13 |
| 2018-11-15 | 71.15 |
| 2018-11-14 | 66.86 |
| 2018-11-13 | 66.20 |
| 2018-11-12 | 64.89 |
| 2018-11-09 | 64.23 |
| 2018-11-08 | 68.18 |
| 2018-11-07 | 64.56 |
| 2018-11-06 | 64.89 |
| 2018-11-05 | 63.57 |
| 2018-11-02 | 66.86 |
| 2018-11-01 | 64.23 |
| 2018-10-31 | 61.92 |
| 2018-10-30 | 60.60 |
| 2018-10-29 | 60.60 |
| 2018-10-26 | 58.29 |
| 2018-10-25 | 59.94 |
| 2018-10-24 | 60.27 |
| 2018-10-23 | 59.28 |
| 2018-10-22 | 63.24 |
| 2018-10-19 | 58.62 |
| 2018-10-18 | 60.60 |
| 2018-10-16 | 60.60 |
| 2018-10-15 | 60.27 |
| 2018-10-12 | 62.58 |
| 2018-10-11 | 62.91 |
| 2018-10-10 | 71.15 |
| 2018-10-09 | 71.48 |
| 2018-10-08 | 68.84 |
| 2018-10-05 | 70.82 |
| 2018-10-04 | 71.81 |
| 2018-10-03 | 74.12 |
| 2018-10-02 | 74.78 |
| 2018-09-28 | 75.44 |
| 2018-09-27 | 74.78 |
| 2018-09-26 | 74.12 |
| 2018-09-24 | 73.79 |
| 2018-09-21 | 74.12 |
| 2018-09-20 | 73.46 |
| 2018-09-19 | 73.13 |
| 2018-09-18 | 72.80 |
| 2018-09-17 | 70.16 |
| 2018-09-14 | 72.14 |
| 2018-09-13 | 70.49 |
| 2018-09-12 | 69.50 |
| 2018-09-11 | 68.84 |
| 2018-09-10 | 70.16 |
| 2018-09-07 | 72.14 |
| 2018-09-06 | 69.83 |
| 2018-09-05 | 71.48 |
| 2018-09-04 | 72.47 |
| 2018-09-03 | 70.82 |
| 2018-08-31 | 72.47 |
| 2018-08-30 | 71.48 |
| 2018-08-29 | 71.15 |
| 2018-08-28 | 70.49 |
| 2018-08-27 | 68.84 |
| 2018-08-24 | 68.18 |
| 2018-08-23 | 68.18 |
| 2018-08-22 | 68.51 |
| 2018-08-21 | 67.85 |
| 2018-08-20 | 66.53 |
| 2018-08-17 | 65.88 |
| 2018-08-16 | 64.89 |
| 2018-08-15 | 65.88 |
| 2018-08-14 | 70.49 |
| 2018-08-13 | 70.82 |
| 2018-08-10 | 71.15 |
| 2018-08-09 | 71.81 |
| 2018-08-08 | 71.48 |
| 2018-08-07 | 71.48 |
| 2018-08-06 | 66.86 |
| 2018-08-03 | 69.83 |
| 2018-08-02 | 71.81 |
| 2018-08-01 | 74.45 |
| 2018-07-31 | 74.12 |
| 2018-07-30 | 74.12 |
| 2018-07-27 | 76.43 |
| 2018-07-26 | 74.45 |
| 2018-07-25 | 75.77 |
| 2018-07-24 | 74.45 |
| 2018-07-23 | 72.47 |
| 2018-07-20 | 72.47 |
| 2018-07-19 | 70.82 |
| 2018-07-18 | 71.81 |
| 2018-07-17 | 71.81 |
| 2018-07-16 | 73.79 |
| 2018-07-13 | 73.79 |
| 2018-07-12 | 73.13 |
| 2018-07-11 | 73.46 |
| 2018-07-10 | 74.12 |
| 2018-07-09 | 74.12 |
| 2018-07-06 | 71.81 |
| 2018-07-05 | 72.47 |
| 2018-07-04 | 74.45 |
| 2018-07-03 | 75.44 |
| 2018-06-29 | 80.06 |
| 2018-06-28 | 80.39 |
| 2018-06-27 | 78.08 |
| 2018-06-26 | 79.40 |
| 2018-06-25 | 79.73 |
| 2018-06-22 | 82.69 |
| 2018-06-21 | 82.69 |
| 2018-06-20 | 83.35 |
| 2018-06-19 | 84.67 |
| 2018-06-15 | 87.31 |
| 2018-06-14 | 91.93 |
| 2018-06-13 | 92.92 |
| 2018-06-12 | 93.91 |
| 2018-06-11 | 91.27 |
| 2018-06-08 | 90.94 |
| 2018-06-07 | 90.94 |
| 2018-06-06 | 90.94 |
| 2018-06-05 | 88.96 |
| 2018-06-04 | 89.62 |
| 2018-06-01 | 88.00 |
| 2018-05-31 | 88.93 |
| 2018-05-30 | 81.19 |
| 2018-05-29 | 82.74 |
| 2018-05-28 | 83.36 |
| 2018-05-25 | 83.05 |
| 2018-05-24 | 84.29 |
| 2018-05-23 | 85.84 |
| 2018-05-21 | 88.31 |
| 2018-05-18 | 87.70 |
| 2018-05-17 | 87.70 |
| 2018-05-16 | 88.31 |
| 2018-05-15 | 88.62 |
| 2018-05-14 | 90.17 |
| 2018-05-11 | 88.62 |
| 2018-05-10 | 89.24 |
| 2018-05-09 | 89.86 |
| 2018-05-08 | 89.86 |
| 2018-05-07 | 88.62 |
| 2018-05-04 | 87.39 |
| 2018-05-03 | 89.24 |
| 2018-05-02 | 90.17 |
| 2018-04-30 | 90.48 |
| 2018-04-27 | 90.17 |
| 2018-04-26 | 89.55 |
| 2018-04-25 | 89.55 |
| 2018-04-24 | 90.79 |
| 2018-04-23 | 89.55 |
| 2018-04-20 | 89.24 |
| 2018-04-19 | 89.24 |
| 2018-04-18 | 88.93 |
| 2018-04-17 | 88.31 |
| 2018-04-16 | 89.55 |
| 2018-04-13 | 90.79 |
| 2018-04-12 | 91.10 |
| 2018-04-11 | 94.51 |
| 2018-04-10 | 93.89 |
| 2018-04-09 | 93.27 |
| 2018-04-06 | 91.72 |
| 2018-04-04 | 88.93 |
| 2018-04-03 | 93.27 |
| 2018-03-29 | 94.20 |
| 2018-03-28 | 92.34 |
| 2018-03-27 | 92.03 |
| 2018-03-26 | 90.79 |
| 2018-03-23 | 90.17 |
| 2018-03-22 | 93.89 |
| 2018-03-21 | 94.51 |
| 2018-03-20 | 93.89 |
| 2018-03-19 | 93.27 |
| 2018-03-16 | 93.58 |
| 2018-03-15 | 92.03 |
| 2018-03-14 | 92.96 |
| 2018-03-13 | 92.34 |
| 2018-03-12 | 92.96 |
| 2018-03-09 | 89.55 |
| 2018-03-08 | 90.17 |
| 2018-03-07 | 88.00 |
| 2018-03-06 | 87.70 |
| 2018-03-05 | 86.15 |
| 2018-03-02 | 87.70 |
| 2018-03-01 | 88.00 |
| 2018-02-28 | 86.77 |
| 2018-02-27 | 86.46 |
| 2018-02-26 | 91.41 |
| 2018-02-23 | 89.55 |
| 2018-02-22 | 88.31 |
| 2018-02-21 | 88.62 |
| 2018-02-20 | 88.62 |
| 2018-02-15 | 88.00 |
| 2018-02-14 | 86.46 |
| 2018-02-13 | 86.46 |
| 2018-02-12 | 81.81 |
| 2018-02-09 | 80.26 |
| 2018-02-08 | 88.31 |
| 2018-02-07 | 86.15 |
| 2018-02-06 | 86.77 |
| 2018-02-05 | 93.27 |
| 2018-02-02 | 95.44 |
| 2018-02-01 | 94.82 |
| 2018-01-31 | 96.99 |
| 2018-01-30 | 97.30 |
| 2018-01-29 | 99.46 |
| 2018-01-26 | 102.87 |
| 2018-01-25 | 102.25 |
| 2018-01-24 | 101.01 |
| 2018-01-23 | 98.23 |
| 2018-01-22 | 97.61 |
| 2018-01-19 | 92.65 |
| 2018-01-18 | 92.96 |
| 2018-01-17 | 92.96 |
| 2018-01-16 | 92.34 |
| 2018-01-15 | 90.79 |
| 2018-01-12 | 93.89 |
| 2018-01-11 | 94.20 |
| 2018-01-10 | 96.37 |
| 2018-01-09 | 96.06 |
| 2018-01-08 | 98.54 |
| 2018-01-05 | 97.61 |
| 2018-01-04 | 95.75 |
| 2018-01-03 | 93.58 |
| 2018-01-02 | 94.20 |
| 2017-12-29 | 92.34 |
| 2017-12-28 | 95.44 |
| 2017-12-27 | 93.89 |
| 2017-12-22 | 93.89 |
| 2017-12-21 | 92.65 |
| 2017-12-20 | 91.10 |
| 2017-12-19 | 91.72 |
| 2017-12-18 | 89.24 |
| 2017-12-15 | 89.86 |
| 2017-12-14 | 89.86 |
| 2017-12-13 | 89.86 |
| 2017-12-12 | 89.86 |
| 2017-12-11 | 89.55 |
| 2017-12-08 | 90.17 |
| 2017-12-07 | 88.93 |
| 2017-12-06 | 90.48 |
| 2017-12-05 | 91.72 |
| 2017-12-04 | 91.10 |
| 2017-12-01 | 92.65 |
| 2017-11-30 | 92.34 |
| 2017-11-29 | 92.96 |
| 2017-11-28 | 96.06 |
| 2017-11-27 | 96.37 |
| 2017-11-24 | 97.30 |
| 2017-11-23 | 96.99 |
| 2017-11-22 | 98.85 |
| 2017-11-21 | 96.99 |
| 2017-11-20 | 96.68 |
| 2017-11-17 | 96.37 |
| 2017-11-16 | 97.61 |
| 2017-11-15 | 98.54 |
| 2017-11-14 | 100.08 |
| 2017-11-13 | 101.94 |
| 2017-11-10 | 102.25 |
| 2017-11-09 | 103.49 |
| 2017-11-08 | 104.73 |
| 2017-11-07 | 105.97 |
| 2017-11-06 | 106.28 |
| 2017-11-03 | 107.52 |
| 2017-11-02 | 111.23 |
| 2017-11-01 | 109.07 |
| 2017-10-31 | 109.69 |
| 2017-10-30 | 107.52 |
| 2017-10-27 | 106.90 |
| 2017-10-26 | 109.69 |
| 2017-10-25 | 111.54 |
| 2017-10-24 | 110.61 |
| 2017-10-23 | 114.02 |
| 2017-10-20 | 113.71 |
| 2017-10-19 | 110.31 |
| 2017-10-18 | 114.64 |
| 2017-10-17 | 110.92 |
| 2017-10-16 | 110.00 |
| 2017-10-13 | 109.69 |
| 2017-10-12 | 111.54 |
| 2017-10-11 | 102.25 |
| 2017-10-10 | 98.23 |
| 2017-10-09 | 98.54 |
| 2017-10-06 | 98.85 |
| 2017-10-04 | 98.23 |
| 2017-10-03 | 97.30 |
| 2017-09-29 | 98.23 |
| 2017-09-28 | 96.68 |
| 2017-09-27 | 97.61 |
| 2017-09-26 | 95.44 |
| 2017-09-25 | 95.44 |
| 2017-09-22 | 96.99 |
| 2017-09-21 | 99.16 |
| 2017-09-20 | 98.85 |
| 2017-09-19 | 97.61 |
| 2017-09-18 | 98.23 |
| 2017-09-15 | 98.54 |
| 2017-09-14 | 97.61 |
| 2017-09-13 | 98.23 |
| 2017-09-12 | 98.23 |
| 2017-09-11 | 98.23 |
| 2017-09-08 | 97.61 |
| 2017-09-07 | 97.61 |
| 2017-09-06 | 98.23 |
| 2017-09-05 | 98.23 |
| 2017-09-04 | 98.85 |
| 2017-09-01 | 97.92 |
| 2017-08-31 | 98.85 |
| 2017-08-30 | 97.30 |
| 2017-08-29 | 97.61 |
| 2017-08-28 | 98.54 |
| 2017-08-25 | 98.23 |
| 2017-08-24 | 98.23 |
| 2017-08-22 | 98.85 |
| 2017-08-21 | 99.16 |
| 2017-08-18 | 95.44 |
| 2017-08-17 | 94.51 |
| 2017-08-16 | 94.82 |
| 2017-08-15 | 94.82 |
| 2017-08-14 | 95.44 |
| 2017-08-11 | 94.82 |
| 2017-08-10 | 98.54 |
| 2017-08-09 | 101.01 |
| 2017-08-08 | 101.01 |
| 2017-08-07 | 100.39 |
| 2017-08-04 | 101.01 |
| 2017-08-03 | 100.70 |
| 2017-08-02 | 100.70 |
| 2017-08-01 | 100.70 |
| 2017-07-31 | 101.32 |
| 2017-07-28 | 101.01 |
| 2017-07-27 | 101.32 |
| 2017-07-26 | 101.63 |
| 2017-07-25 | 101.32 |
| 2017-07-24 | 100.08 |
| 2017-07-21 | 99.77 |
| 2017-07-20 | 100.08 |
| 2017-07-19 | 101.32 |
| 2017-07-18 | 99.77 |
| 2017-07-17 | 99.77 |
| 2017-07-14 | 100.39 |
| 2017-07-13 | 101.01 |
| 2017-07-12 | 100.08 |
| 2017-07-11 | 100.08 |
| 2017-07-10 | 99.16 |
| 2017-07-07 | 102.87 |
| 2017-07-06 | 101.94 |
| 2017-07-05 | 103.18 |
| 2017-07-04 | 101.94 |
| 2017-07-03 | 104.11 |
| 2017-06-30 | 102.87 |
| 2017-06-29 | 102.87 |
| 2017-06-28 | 102.87 |
| 2017-06-27 | 102.87 |
| 2017-06-26 | 103.18 |
| 2017-06-23 | 102.87 |
| 2017-06-22 | 103.80 |
| 2017-06-21 | 102.87 |
| 2017-06-20 | 102.56 |
| 2017-06-19 | 104.73 |
| 2017-06-16 | 105.35 |
| 2017-06-15 | 104.11 |
| 2017-06-14 | 103.80 |
| 2017-06-13 | 103.49 |
| 2017-06-12 | 103.18 |
| 2017-06-09 | 105.04 |
| 2017-06-08 | 105.66 |
| 2017-06-07 | 105.35 |
| 2017-06-06 | 103.80 |
| 2017-06-05 | 106.59 |
| 2017-06-02 | 106.59 |
| 2017-06-01 | 105.04 |
| 2017-05-31 | 101.63 |
| 2017-05-29 | 105.66 |
| 2017-05-26 | 104.42 |
| 2017-05-25 | 104.42 |
| 2017-05-24 | 100.89 |
| 2017-05-23 | 100.89 |
| 2017-05-22 | 100.89 |
| 2017-05-19 | 102.36 |
| 2017-05-18 | 102.36 |
| 2017-05-17 | 102.95 |
| 2017-05-16 | 102.95 |
| 2017-05-15 | 102.66 |
| 2017-05-12 | 101.48 |
| 2017-05-11 | 102.36 |
| 2017-05-10 | 100.59 |
| 2017-05-09 | 100.30 |
| 2017-05-08 | 97.65 |
| 2017-05-05 | 99.42 |
| 2017-05-04 | 101.18 |
| 2017-05-02 | 102.66 |
| 2017-04-28 | 103.54 |
| 2017-04-27 | 103.54 |
| 2017-04-26 | 102.66 |
| 2017-04-25 | 101.48 |
| 2017-04-24 | 100.59 |
| 2017-04-21 | 103.54 |
| 2017-04-20 | 102.07 |
| 2017-04-19 | 101.77 |
| 2017-04-18 | 103.54 |
| 2017-04-13 | 106.78 |
| 2017-04-12 | 104.72 |
| 2017-04-11 | 104.72 |
| 2017-04-10 | 107.37 |
| 2017-04-07 | 108.25 |
| 2017-04-06 | 108.55 |
| 2017-04-05 | 109.73 |
| 2017-04-03 | 110.31 |
| 2017-03-31 | 108.25 |
| 2017-03-30 | 112.08 |
| 2017-03-29 | 109.14 |
| 2017-03-28 | 109.73 |
| 2017-03-27 | 108.55 |
| 2017-03-24 | 113.26 |
| 2017-03-23 | 113.26 |
| 2017-03-22 | 114.73 |
| 2017-03-21 | 115.03 |
| 2017-03-20 | 115.03 |
| 2017-03-17 | 112.38 |
| 2017-03-16 | 116.79 |
| 2017-03-15 | 112.08 |
| 2017-03-14 | 112.38 |
| 2017-03-13 | 112.67 |
| 2017-03-10 | 109.73 |
| 2017-03-09 | 110.90 |
| 2017-03-08 | 111.79 |
| 2017-03-07 | 113.26 |
| 2017-03-06 | 112.67 |
| 2017-03-03 | 110.90 |
| 2017-03-02 | 112.67 |
| 2017-03-01 | 109.14 |
| 2017-02-28 | 108.55 |
| 2017-02-27 | 107.66 |
| 2017-02-24 | 108.55 |
| 2017-02-23 | 108.84 |
| 2017-02-22 | 107.37 |
| 2017-02-21 | 107.66 |
| 2017-02-20 | 108.55 |
| 2017-02-17 | 108.55 |
| 2017-02-16 | 109.73 |
| 2017-02-15 | 110.31 |
| 2017-02-14 | 110.02 |
| 2017-02-13 | 111.79 |
| 2017-02-10 | 108.84 |
| 2017-02-09 | 107.07 |
| 2017-02-08 | 105.60 |
| 2017-02-07 | 104.13 |
| 2017-02-06 | 105.60 |
| 2017-02-03 | 103.83 |
| 2017-02-02 | 105.01 |
| 2017-02-01 | 105.60 |
| 2017-01-27 | 105.01 |
| 2017-01-26 | 109.43 |
| 2017-01-25 | 104.42 |
| 2017-01-24 | 103.54 |
| 2017-01-23 | 101.77 |
| 2017-01-20 | 101.48 |
| 2017-01-19 | 101.48 |
| 2017-01-18 | 100.89 |
| 2017-01-17 | 100.59 |
| 2017-01-16 | 100.01 |
| 2017-01-13 | 102.07 |
| 2017-01-12 | 99.71 |
| 2017-01-11 | 101.18 |
| 2017-01-10 | 106.78 |
| 2017-01-09 | 105.01 |
| 2017-01-06 | 107.66 |
| 2017-01-05 | 111.79 |
| 2017-01-04 | 111.79 |
| 2017-01-03 | 111.49 |
| 2016-12-30 | 112.97 |
| 2016-12-29 | 107.96 |
| 2016-12-28 | 108.55 |
| 2016-12-23 | 105.01 |
| 2016-12-22 | 105.60 |
| 2016-12-21 | 112.08 |
| 2016-12-20 | 110.37 |
| 2016-12-19 | 110.65 |
| 2016-12-16 | 112.05 |
| 2016-12-15 | 111.21 |
| 2016-12-14 | 111.49 |
| 2016-12-13 | 114.59 |
| 2016-12-12 | 112.62 |
| 2016-12-09 | 119.93 |
| 2016-12-08 | 120.49 |
| 2016-12-07 | 119.93 |
| 2016-12-06 | 117.96 |
| 2016-12-05 | 119.65 |
| 2016-12-02 | 120.49 |
| 2016-12-01 | 121.62 |
| 2016-11-30 | 121.90 |
| 2016-11-29 | 121.90 |
| 2016-11-28 | 121.33 |
| 2016-11-25 | 121.90 |
| 2016-11-24 | 122.74 |
| 2016-11-23 | 122.74 |
| 2016-11-22 | 123.58 |
| 2016-11-21 | 123.58 |
| 2016-11-18 | 122.74 |
| 2016-11-17 | 120.49 |
| 2016-11-16 | 123.30 |
| 2016-11-15 | 122.74 |
| 2016-11-14 | 122.18 |
| 2016-11-11 | 124.71 |
| 2016-11-10 | 123.87 |
| 2016-11-09 | 120.49 |
| 2016-11-08 | 123.02 |
| 2016-11-07 | 124.15 |
| 2016-11-04 | 123.02 |
| 2016-11-03 | 117.40 |
| 2016-11-02 | 119.09 |
| 2016-11-01 | 122.46 |
| 2016-10-31 | 123.02 |
| 2016-10-28 | 123.58 |
| 2016-10-27 | 124.15 |
| 2016-10-26 | 122.18 |
| 2016-10-25 | 124.43 |
| 2016-10-24 | 124.15 |
| 2016-10-20 | 123.87 |
| 2016-10-19 | 121.05 |
| 2016-10-18 | 122.18 |
| 2016-10-17 | 121.90 |
| 2016-10-14 | 123.58 |
| 2016-10-13 | 124.43 |
| 2016-10-12 | 127.24 |
| 2016-10-11 | 123.30 |
| 2016-10-07 | 119.37 |
| 2016-10-06 | 119.65 |
| 2016-10-05 | 121.05 |
| 2016-10-04 | 121.90 |
| 2016-10-03 | 122.46 |
| 2016-09-30 | 123.02 |
| 2016-09-29 | 123.87 |
| 2016-09-28 | 120.21 |
| 2016-09-27 | 124.99 |
| 2016-09-26 | 125.27 |
| 2016-09-23 | 131.18 |
| 2016-09-22 | 131.46 |
| 2016-09-21 | 133.43 |
| 2016-09-20 | 132.02 |
| 2016-09-19 | 132.58 |
| 2016-09-15 | 134.27 |
| 2016-09-14 | 133.43 |
| 2016-09-13 | 136.80 |
| 2016-09-12 | 136.80 |
| 2016-09-09 | 148.05 |
| 2016-09-08 | 135.96 |
| 2016-09-07 | 136.80 |
| 2016-09-06 | 132.87 |
| 2016-09-05 | 126.96 |
| 2016-09-02 | 121.62 |
| 2016-09-01 | 121.62 |
| 2016-08-31 | 122.18 |
| 2016-08-30 | 129.77 |
| 2016-08-29 | 128.65 |
| 2016-08-26 | 129.49 |
| 2016-08-25 | 129.49 |
| 2016-08-24 | 129.77 |
| 2016-08-23 | 128.93 |
| 2016-08-22 | 129.21 |
| 2016-08-19 | 134.83 |
| 2016-08-18 | 141.30 |
| 2016-08-17 | 141.30 |
| 2016-08-16 | 141.02 |
| 2016-08-15 | 141.30 |
| 2016-08-12 | 149.46 |
| 2016-08-11 | 150.02 |
| 2016-08-10 | 144.68 |
| 2016-08-09 | 143.27 |
| 2016-08-08 | 137.65 |
| 2016-08-05 | 144.40 |
| 2016-08-04 | 142.43 |
| 2016-08-03 | 136.24 |
| 2016-08-01 | 137.65 |
| 2016-07-29 | 132.02 |
| 2016-07-28 | 137.08 |
| 2016-07-27 | 135.12 |
| 2016-07-26 | 130.62 |
| 2016-07-25 | 130.90 |
| 2016-07-22 | 134.83 |
| 2016-07-21 | 139.33 |
| 2016-07-20 | 139.33 |
| 2016-07-19 | 134.55 |
| 2016-07-18 | 142.99 |
| 2016-07-15 | 146.37 |
| 2016-07-14 | 151.99 |
| 2016-07-13 | 145.52 |
| 2016-07-12 | 146.08 |
| 2016-07-11 | 142.99 |
| 2016-07-08 | 132.87 |
| 2016-07-07 | 133.71 |
| 2016-07-06 | 137.08 |
| 2016-07-05 | 135.96 |
| 2016-07-04 | 138.77 |
| 2016-06-30 | 134.27 |
| 2016-06-29 | 133.43 |
| 2016-06-28 | 127.80 |
| 2016-06-27 | 130.33 |
| 2016-06-24 | 127.80 |
| 2016-06-23 | 128.08 |
| 2016-06-22 | 127.24 |
| 2016-06-21 | 125.83 |
| 2016-06-20 | 125.55 |
| 2016-06-17 | 126.12 |
| 2016-06-16 | 118.52 |
| 2016-06-15 | 116.84 |
| 2016-06-14 | 116.55 |
| 2016-06-13 | 115.15 |
| 2016-06-10 | 124.71 |
| 2016-06-08 | 122.74 |
| 2016-06-07 | 126.12 |
| 2016-06-06 | 125.27 |
| 2016-06-03 | 115.71 |
| 2016-06-02 | 111.77 |
| 2016-06-01 | 112.05 |
| 2016-05-31 | 111.21 |
| 2016-05-30 | 111.21 |
| 2016-05-27 | 112.05 |
| 2016-05-26 | 110.93 |
| 2016-05-25 | 108.68 |
| 2016-05-24 | 105.59 |
| 2016-05-23 | 102.49 |
| 2016-05-20 | 99.96 |
| 2016-05-19 | 94.62 |
| 2016-05-18 | 92.65 |
| 2016-05-17 | 96.87 |
| 2016-05-16 | 93.21 |
| 2016-05-13 | 89.84 |
| 2016-05-12 | 96.02 |
| 2016-05-11 | 99.12 |
| 2016-05-10 | 100.52 |
| 2016-05-09 | 95.46 |
| 2016-05-06 | 105.02 |
| 2016-05-05 | 112.34 |
| 2016-05-04 | 116.27 |
| 2016-05-03 | 105.87 |
| 2016-04-29 | 103.90 |
| 2016-04-28 | 106.99 |
| 2016-04-27 | 107.84 |
| 2016-04-26 | 106.15 |
| 2016-04-25 | 111.21 |
| 2016-04-22 | 105.30 |
| 2016-04-21 | 108.12 |
| 2016-04-20 | 105.59 |
| 2016-04-19 | 113.46 |
| 2016-04-18 | 109.80 |
| 2016-04-15 | 108.40 |
| 2016-04-14 | 101.37 |
| 2016-04-13 | 97.99 |
| 2016-04-12 | 89.27 |
| 2016-04-11 | 91.24 |
| 2016-04-08 | 87.59 |
| 2016-04-07 | 86.18 |
| 2016-04-06 | 87.87 |
| 2016-04-05 | 87.87 |
| 2016-04-01 | 87.87 |
| 2016-03-31 | 88.71 |
| 2016-03-30 | 89.55 |
| 2016-03-29 | 88.15 |
| 2016-03-24 | 87.31 |
| 2016-03-23 | 89.55 |
| 2016-03-22 | 89.55 |
| 2016-03-21 | 92.93 |
| 2016-03-18 | 88.43 |
| 2016-03-17 | 83.65 |
| 2016-03-16 | 79.99 |
| 2016-03-15 | 82.81 |
| 2016-03-14 | 84.21 |
| 2016-03-11 | 79.99 |
| 2016-03-10 | 76.90 |
| 2016-03-09 | 80.84 |
| 2016-03-08 | 83.09 |
| 2016-03-07 | 85.90 |
| 2016-03-04 | 85.62 |
| 2016-03-03 | 80.56 |
| 2016-03-02 | 82.81 |
| 2016-03-01 | 73.52 |
| 2016-02-29 | 73.24 |
| 2016-02-26 | 74.65 |
| 2016-02-25 | 72.96 |
| 2016-02-24 | 76.62 |
| 2016-02-23 | 79.43 |
| 2016-02-22 | 81.40 |
| 2016-02-19 | 81.68 |
| 2016-02-18 | 80.56 |
| 2016-02-17 | 78.59 |
| 2016-02-16 | 74.37 |
| 2016-02-15 | 68.18 |
| 2016-02-12 | 60.31 |
| 2016-02-11 | 65.65 |
| 2016-02-05 | 71.84 |
| 2016-02-04 | 71.56 |
| 2016-02-03 | 71.56 |
| 2016-02-02 | 74.65 |
| 2016-02-01 | 74.09 |
| 2016-01-29 | 74.37 |
| 2016-01-28 | 67.62 |
| 2016-01-27 | 69.31 |
| 2016-01-26 | 68.18 |
| 2016-01-25 | 73.24 |
| 2016-01-22 | 70.43 |
| 2016-01-21 | 65.65 |
| 2016-01-20 | 77.74 |
| 2016-01-19 | 83.65 |
| 2016-01-18 | 78.59 |
| 2016-01-15 | 79.99 |
| 2016-01-14 | 88.43 |
| 2016-01-13 | 86.18 |
| 2016-01-12 | 87.31 |
| 2016-01-11 | 95.46 |
| 2016-01-08 | 107.55 |
| 2016-01-07 | 110.37 |
| 2016-01-06 | 126.96 |
| 2016-01-05 | 113.46 |
| 2016-01-04 | 112.34 |
| 2015-12-31 | 99.12 |
| 2015-12-30 | 101.09 |
| 2015-12-29 | 101.09 |
| 2015-12-28 | 102.21 |
| 2015-12-24 | 102.49 |
| 2015-12-23 | 101.65 |
| 2015-12-22 | 96.87 |
| 2015-12-21 | 103.34 |
| 2015-12-18 | 100.24 |
| 2015-12-17 | 102.77 |
| 2015-12-16 | 102.49 |
| 2015-12-15 | 100.80 |
| 2015-12-14 | 98.55 |
| 2015-12-11 | 96.30 |
| 2015-12-10 | 101.65 |
| 2015-12-09 | 104.18 |
| 2015-12-08 | 103.90 |
| 2015-12-07 | 104.46 |
| 2015-12-04 | 102.49 |
| 2015-12-03 | 104.74 |
| 2015-12-02 | 103.34 |
| 2015-12-01 | 102.49 |
| 2015-11-30 | 101.65 |
| 2015-11-27 | 98.84 |
| 2015-11-26 | 99.68 |
| 2015-11-25 | 105.59 |
| 2015-11-24 | 105.02 |
| 2015-11-23 | 105.30 |
| 2015-11-20 | 102.49 |
| 2015-11-19 | 98.27 |
| 2015-11-18 | 93.77 |
| 2015-11-17 | 96.30 |
| 2015-11-16 | 93.21 |
| 2015-11-13 | 98.84 |
| 2015-11-12 | 103.90 |
| 2015-11-11 | 105.30 |
| 2015-11-10 | 107.84 |
| 2015-11-09 | 113.18 |
| 2015-11-06 | 83.37 |
| 2015-11-05 | 84.77 |
| 2015-11-04 | 82.52 |
| 2015-11-03 | 81.12 |
| 2015-11-02 | 81.12 |
| 2015-10-30 | 84.77 |
| 2015-10-29 | 83.65 |
| 2015-10-28 | 84.49 |
| 2015-10-27 | 87.02 |
| 2015-10-26 | 85.62 |
| 2015-10-23 | 85.62 |
| 2015-10-22 | 81.96 |
| 2015-10-20 | 82.81 |
| 2015-10-19 | 85.34 |
| 2015-10-16 | 80.27 |
| 2015-10-15 | 80.27 |
| 2015-10-14 | 77.46 |
| 2015-10-13 | 78.02 |
| 2015-10-12 | 81.68 |
| 2015-10-09 | 78.87 |
| 2015-10-08 | 76.62 |
| 2015-10-07 | 81.40 |
| 2015-10-06 | 76.62 |
| 2015-10-05 | 75.77 |
| 2015-10-02 | 75.21 |
| 2015-09-30 | 71.56 |
| 2015-09-29 | 65.93 |
| 2015-09-25 | 72.96 |
| 2015-09-24 | 74.09 |
| 2015-09-23 | 74.37 |
| 2015-09-22 | 76.06 |
| 2015-09-21 | 73.81 |
| 2015-09-18 | 74.65 |
| 2015-09-17 | 73.81 |
| 2015-09-16 | 72.68 |
| 2015-09-15 | 66.49 |
| 2015-09-14 | 69.31 |
| 2015-09-11 | 71.27 |
| 2015-09-10 | 69.02 |
| 2015-09-09 | 74.09 |
| 2015-09-08 | 65.37 |
| 2015-09-07 | 57.21 |
| 2015-09-04 | 57.49 |
| 2015-09-02 | 58.62 |
| 2015-09-01 | 57.77 |
| 2015-08-31 | 57.49 |
| 2015-08-28 | 64.52 |
| 2015-08-27 | 64.52 |
| 2015-08-26 | 56.37 |
| 2015-08-25 | 59.18 |
| 2015-08-24 | 58.62 |
| 2015-08-21 | 66.49 |
| 2015-08-20 | 72.68 |
| 2015-08-19 | 80.84 |
| 2015-08-18 | 78.02 |
| 2015-08-17 | 92.93 |
| 2015-08-14 | 92.09 |
| 2015-08-13 | 93.77 |
| 2015-08-12 | 90.68 |
| 2015-08-11 | 96.30 |
| 2015-08-10 | 98.55 |
| 2015-08-07 | 96.59 |
| 2015-08-06 | 95.74 |
| 2015-08-05 | 96.30 |
| 2015-08-04 | 97.43 |
| 2015-08-03 | 93.77 |
| 2015-07-31 | 94.05 |
| 2015-07-30 | 95.74 |
| 2015-07-29 | 96.87 |
| 2015-07-28 | 91.80 |
| 2015-07-27 | 89.55 |
| 2015-07-24 | 105.02 |
| 2015-07-23 | 101.93 |
| 2015-07-22 | 103.62 |
| 2015-07-21 | 101.09 |
| 2015-07-20 | 105.02 |
| 2015-07-17 | 103.34 |
| 2015-07-16 | 97.71 |
| 2015-07-15 | 90.40 |
| 2015-07-14 | 95.74 |
| 2015-07-13 | 96.87 |
| 2015-07-10 | 97.71 |
| 2015-07-09 | 73.81 |
| 2015-07-08 | 42.03 |
| 2015-07-07 | 73.24 |
| 2015-07-06 | 92.37 |
| 2015-07-03 | 123.02 |
| 2015-07-02 | 155.93 |
| 2015-06-30 | 161.55 |
| 2015-06-29 | 153.11 |
| 2015-06-26 | 177.30 |
| 2015-06-25 | 181.80 |
| 2015-06-24 | 181.80 |
| 2015-06-23 | 180.40 |
| 2015-06-22 | 177.86 |
| 2015-06-19 | 180.40 |
| 2015-06-18 | 189.68 |
| 2015-06-17 | 196.99 |
| 2015-06-16 | 191.36 |
| 2015-06-15 | 193.05 |
| 2015-06-12 | 195.86 |
| 2015-06-11 | 183.49 |
| 2015-06-10 | 182.93 |
| 2015-06-09 | 182.36 |
| 2015-06-08 | 196.99 |
| 2015-06-05 | 190.24 |
| 2015-06-04 | 195.86 |
| 2015-06-03 | 192.49 |
| 2015-06-02 | 194.18 |
| 2015-06-01 | 188.55 |
| 2015-05-29 | 184.61 |
| 2015-05-28 | 198.68 |
| 2015-05-27 | 198.68 |
| 2015-05-26 | 190.80 |
| 2015-05-22 | 182.36 |
| 2015-05-21 | 179.83 |
| 2015-05-20 | 188.55 |
| 2015-05-19 | 186.30 |
| 2015-05-18 | 192.49 |
| 2015-05-15 | 190.79 |
| 2015-05-14 | 168.82 |
| 2015-05-13 | 174.51 |
| 2015-05-12 | 156.07 |
| 2015-05-11 | 159.32 |
| 2015-05-08 | 146.57 |
| 2015-05-07 | 146.85 |
| 2015-05-06 | 153.36 |
| 2015-05-05 | 163.66 |
| 2015-05-04 | 166.65 |
| 2015-04-30 | 163.66 |
| 2015-04-29 | 164.75 |
| 2015-04-28 | 164.75 |
| 2015-04-27 | 166.38 |
| 2015-04-24 | 157.70 |
| 2015-04-23 | 157.70 |
| 2015-04-22 | 156.88 |
| 2015-04-21 | 153.08 |
| 2015-04-20 | 148.47 |
| 2015-04-17 | 157.70 |
| 2015-04-16 | 152.27 |
| 2015-04-15 | 157.70 |
| 2015-04-14 | 148.74 |
| 2015-04-13 | 151.19 |
| 2015-04-10 | 135.18 |
| 2015-04-09 | 128.94 |
| 2015-04-08 | 124.87 |
| 2015-04-02 | 106.16 |
| 2015-04-01 | 104.80 |
| 2015-03-31 | 105.07 |
| 2015-03-30 | 105.07 |
| 2015-03-27 | 97.75 |
| 2015-03-26 | 98.29 |
| 2015-03-25 | 94.76 |
| 2015-03-24 | 95.31 |
| 2015-03-23 | 94.49 |
| 2015-03-20 | 94.76 |
| 2015-03-19 | 94.76 |
| 2015-03-18 | 94.76 |
| 2015-03-17 | 95.04 |
| 2015-03-16 | 92.05 |
| 2015-03-13 | 87.98 |
| 2015-03-12 | 86.63 |
| 2015-03-11 | 84.18 |
| 2015-03-10 | 95.31 |
| 2015-03-09 | 95.31 |
| 2015-03-06 | 96.66 |
| 2015-03-05 | 90.15 |
| 2015-03-04 | 86.63 |
| 2015-03-03 | 85.27 |
| 2015-03-02 | 87.98 |
| 2015-02-27 | 86.35 |
| 2015-02-26 | 88.25 |
| 2015-02-25 | 87.17 |
| 2015-02-24 | 85.27 |
| 2015-02-23 | 86.08 |
| 2015-02-18 | 83.10 |
| 2015-02-17 | 82.29 |
| 2015-02-16 | 81.47 |
| 2015-02-13 | 75.78 |
| 2015-02-12 | 74.69 |
| 2015-02-11 | 70.35 |
| 2015-02-10 | 73.06 |
| 2015-02-09 | 76.05 |
| 2015-02-06 | 77.67 |
| 2015-02-05 | 83.10 |
| 2015-02-04 | 84.73 |
| 2015-02-03 | 86.35 |
| 2015-02-02 | 84.46 |
| 2015-01-30 | 90.70 |
| 2015-01-29 | 86.63 |
| 2015-01-28 | 87.17 |
| 2015-01-27 | 76.59 |
| 2015-01-26 | 78.49 |
| 2015-01-23 | 77.40 |
| 2015-01-22 | 75.78 |
| 2015-01-21 | 78.76 |
| 2015-01-20 | 76.05 |
| 2015-01-19 | 71.98 |
| 2015-01-16 | 78.76 |
| 2015-01-15 | 78.49 |
| 2015-01-14 | 82.01 |
| 2015-01-13 | 73.06 |
| 2015-01-12 | 70.62 |
| 2015-01-09 | 70.62 |
| 2015-01-08 | 69.81 |
| 2015-01-07 | 70.35 |
| 2015-01-06 | 70.89 |
| 2015-01-05 | 72.79 |
| 2015-01-02 | 71.16 |
| 2014-12-31 | 67.10 |
| 2014-12-30 | 63.84 |
| 2014-12-29 | 63.84 |
| 2014-12-24 | 64.38 |
| 2014-12-23 | 64.38 |
| 2014-12-22 | 64.93 |
| 2014-12-19 | 67.37 |
| 2014-12-18 | 67.37 |
| 2014-12-17 | 67.64 |
| 2014-12-16 | 69.81 |
| 2014-12-15 | 73.06 |
| 2014-12-12 | 67.10 |
| 2014-12-11 | 65.74 |
| 2014-12-10 | 70.08 |
| 2014-12-09 | 61.67 |
| 2014-12-08 | 65.47 |
| 2014-12-05 | 70.35 |
| 2014-12-04 | 67.64 |
| 2014-12-03 | 66.55 |
| 2014-12-02 | 72.79 |
| 2014-12-01 | 63.57 |
| 2014-11-28 | 69.27 |
| 2014-11-27 | 71.16 |
| 2014-11-26 | 74.42 |
| 2014-11-25 | 67.10 |
| 2014-11-24 | 74.96 |
| 2014-11-21 | 77.67 |
| 2014-11-20 | 78.49 |
| 2014-11-19 | 79.57 |
| 2014-11-18 | 77.67 |
| 2014-11-17 | 78.76 |
| 2014-11-14 | 74.69 |
| 2014-11-13 | 83.91 |
| 2014-11-12 | 85.54 |
| 2014-11-11 | 92.59 |
| 2014-11-10 | 95.85 |
| 2014-11-07 | 93.68 |
| 2014-11-06 | 95.04 |
| 2014-11-05 | 93.68 |
| 2014-11-04 | 95.31 |
| 2014-11-03 | 91.78 |
| 2014-10-31 | 96.39 |
| 2014-10-30 | 92.05 |
| 2014-10-29 | 94.76 |
| 2014-10-28 | 93.14 |
| 2014-10-27 | 90.97 |
| 2014-10-24 | 98.02 |
| 2014-10-23 | 97.48 |
| 2014-10-22 | 96.39 |
| 2014-10-21 | 97.75 |
| 2014-10-20 | 99.10 |
| 2014-10-17 | 97.48 |
| 2014-10-16 | 92.32 |
| 2014-10-15 | 98.83 |
| 2014-10-14 | 101.00 |
| 2014-10-13 | 101.27 |
| 2014-10-10 | 101.55 |
| 2014-10-09 | 106.97 |
| 2014-10-08 | 97.48 |
| 2014-10-07 | 99.92 |
| 2014-10-06 | 92.59 |
| 2014-10-03 | 89.34 |
| 2014-09-30 | 85.81 |
| 2014-09-29 | 92.32 |
| 2014-09-26 | 96.66 |
| 2014-09-25 | 95.85 |
| 2014-09-24 | 94.22 |
| 2014-09-23 | 97.48 |
| 2014-09-22 | 98.83 |
| 2014-09-19 | 99.38 |
| 2014-09-18 | 91.51 |
| 2014-09-17 | 92.32 |
| 2014-09-16 | 90.97 |
| 2014-09-15 | 92.59 |
| 2014-09-12 | 91.51 |
| 2014-09-11 | 91.51 |
| 2014-09-10 | 91.24 |
| 2014-09-08 | 93.68 |
| 2014-09-05 | 90.97 |
| 2014-09-04 | 93.95 |
| 2014-09-03 | 92.05 |
| 2014-09-02 | 86.08 |
| 2014-09-01 | 85.00 |
| 2014-08-29 | 82.56 |
| 2014-08-28 | 81.74 |
| 2014-08-27 | 84.46 |
| 2014-08-26 | 85.00 |
| 2014-08-25 | 90.42 |
| 2014-08-22 | 89.07 |
| 2014-08-21 | 79.57 |
| 2014-08-20 | 76.32 |
| 2014-08-19 | 76.05 |
| 2014-08-18 | 74.15 |
| 2014-08-15 | 66.28 |
| 2014-08-14 | 68.99 |
| 2014-08-13 | 70.35 |
| 2014-08-12 | 71.98 |
| 2014-08-11 | 72.79 |
| 2014-08-08 | 73.33 |
| 2014-08-07 | 71.98 |
| 2014-08-06 | 76.32 |
| 2014-08-05 | 77.13 |
| 2014-08-04 | 77.67 |
| 2014-08-01 | 74.96 |
| 2014-07-31 | 78.22 |
| 2014-07-30 | 73.61 |
| 2014-07-29 | 74.15 |
| 2014-07-28 | 73.06 |
| 2014-07-25 | 66.82 |
| 2014-07-24 | 65.20 |
| 2014-07-23 | 65.47 |
| 2014-07-22 | 57.60 |
| 2014-07-21 | 54.35 |
| 2014-07-18 | 55.70 |
| 2014-07-17 | 57.87 |
| 2014-07-16 | 58.42 |
| 2014-07-15 | 59.77 |
| 2014-07-14 | 50.55 |
| 2014-07-11 | 46.21 |
| 2014-07-10 | 44.85 |
| 2014-07-09 | 47.02 |
| 2014-07-08 | 41.87 |
| 2014-07-07 | 38.88 |
| 2014-07-04 | 38.34 |
| 2014-07-03 | 38.61 |
| 2014-07-02 | 38.34 |
| 2014-06-30 | 35.36 |
| 2014-06-27 | 32.65 |
| 2014-06-26 | 32.37 |
| 2014-06-25 | 33.19 |
| 2014-06-24 | 31.02 |
| 2014-06-23 | 30.48 |
| 2014-06-20 | 31.56 |
| 2014-06-19 | 31.56 |
| 2014-06-18 | 32.92 |
| 2014-06-17 | 35.63 |
| 2014-06-16 | 36.17 |
| 2014-06-13 | 35.63 |
| 2014-06-12 | 40.24 |
| 2014-06-11 | 42.14 |
| 2014-06-10 | 36.99 |
| 2014-06-09 | 34.54 |
| 2014-06-06 | 32.65 |
| 2014-06-05 | 32.37 |
| 2014-06-04 | 31.56 |
| 2014-06-03 | 33.19 |
| 2014-05-30 | 35.36 |
| 2014-05-29 | 32.37 |
| 2014-05-28 | 32.92 |
| 2014-05-27 | 33.46 |
| 2014-05-26 | 34.27 |
| 2014-05-23 | 30.20 |
| 2014-05-22 | 31.56 |
| 2014-05-21 | 31.29 |
| 2014-05-20 | 28.58 |
| 2014-05-19 | 26.41 |
| 2014-05-16 | 30.54 |
| 2014-05-15 | 32.04 |
| 2014-05-14 | 30.79 |
| 2014-05-13 | 30.79 |
| 2014-05-12 | 30.03 |
| 2014-05-09 | 29.78 |
| 2014-05-08 | 26.51 |
| 2014-05-07 | 33.05 |
| 2014-05-05 | 34.06 |
| 2014-05-02 | 25.25 |
| 2014-04-30 | 23.49 |
| 2014-04-29 | 24.00 |
| 2014-04-28 | 24.50 |
| 2014-04-25 | 27.77 |
| 2014-04-24 | 29.78 |
| 2014-04-23 | 26.51 |
| 2014-04-22 | 23.49 |
| 2014-04-17 | 24.00 |
| 2014-04-16 | 18.71 |
| 2014-04-15 | 19.47 |
| 2014-04-14 | 21.23 |
| 2014-04-11 | 16.95 |
| 2014-04-10 | 14.44 |
| 2014-04-09 | 13.68 |
| 2014-04-08 | 12.18 |
| 2014-04-07 | 11.42 |
| 2014-04-04 | 12.18 |
| 2014-04-03 | 12.43 |
| 2014-04-02 | 11.42 |
| 2014-04-01 | 10.67 |
| 2014-03-31 | 11.17 |
| 2014-03-28 | 11.67 |
| 2014-03-27 | 8.65 |
| 2014-03-26 | 9.41 |
| 2014-03-25 | 8.65 |
| 2014-03-24 | 9.66 |
| 2014-03-21 | 7.14 |
| 2014-03-20 | 6.14 |
| 2014-03-19 | 5.89 |
| 2014-03-18 | 5.38 |
| 2014-03-17 | 6.64 |
| 2014-03-14 | 5.89 |
| 2014-03-13 | 6.39 |
| 2014-03-12 | 6.64 |
| 2014-03-11 | 7.14 |
| 2014-03-10 | 8.65 |
| 2014-03-07 | 9.41 |
| 2014-03-06 | 10.41 |
| 2014-03-05 | 13.43 |
| 2014-03-04 | 13.94 |
| 2014-03-03 | 10.67 |
| 2014-02-28 | 10.92 |
| 2014-02-27 | 10.41 |
| 2014-02-26 | 9.91 |
| 2014-02-25 | 8.65 |
| 2014-02-24 | 10.16 |
| 2014-02-21 | 10.41 |
| 2014-02-20 | 8.40 |
| 2014-02-19 | 10.41 |
| 2014-02-18 | 11.17 |
| 2014-02-17 | 10.67 |
| 2014-02-14 | 9.66 |
| 2014-02-13 | 9.91 |
| 2014-02-12 | 10.16 |
| 2014-02-11 | 9.16 |
| 2014-02-10 | 11.42 |
| 2014-02-07 | 8.40 |
| 2014-02-06 | 7.65 |
| 2014-02-05 | 6.64 |
| 2014-02-04 | 8.15 |
| 2014-01-30 | 10.41 |
| 2014-01-29 | 10.16 |
| 2014-01-28 | 10.67 |
| 2014-01-27 | 11.92 |
| 2014-01-24 | 12.68 |
| 2014-01-23 | 8.40 |
| 2014-01-22 | 7.14 |
| 2014-01-21 | 3.62 |
| 2014-01-20 | 3.88 |
| 2014-01-17 | 3.37 |
| 2014-01-16 | 4.38 |
| 2014-01-15 | 2.11 |
| 2014-01-14 | 3.12 |
| 2014-01-13 | 2.11 |
| 2014-01-10 | 7.65 |
| 2014-01-09 | 7.65 |
| 2014-01-08 | 8.91 |
| 2014-01-07 | 10.16 |
| 2014-01-06 | 9.91 |
| 2014-01-03 | 6.89 |
| 2014-01-02 | 8.40 |
| 2013-12-31 | 7.40 |
| 2013-12-30 | 8.40 |
| 2013-12-27 | 8.65 |
| 2013-12-24 | 9.41 |
| 2013-12-23 | 7.14 |
| 2013-12-20 | 6.64 |
| 2013-12-19 | 6.14 |
| 2013-12-18 | 9.41 |
| 2013-12-17 | 10.16 |
| 2013-12-16 | 11.17 |
| 2013-12-13 | 12.68 |
| 2013-12-12 | 11.92 |
| 2013-12-11 | 11.67 |
| 2013-12-10 | 12.93 |
| 2013-12-09 | 12.43 |
| 2013-12-06 | 12.43 |
| 2013-12-05 | 12.18 |
| 2013-12-04 | 11.42 |
| 2013-12-03 | 10.92 |
| 2013-12-02 | 11.42 |
| 2013-11-29 | 11.67 |
| 2013-11-28 | 11.42 |
| 2013-11-27 | 11.17 |
| 2013-11-26 | 10.92 |
| 2013-11-25 | 9.66 |
| 2013-11-22 | 10.67 |
| 2013-11-21 | 11.17 |
| 2013-11-20 | 12.93 |
| 2013-11-19 | 13.43 |
| 2013-11-18 | 12.68 |
| 2013-11-15 | 11.67 |
| 2013-11-14 | 10.41 |
| 2013-11-13 | 10.16 |
| 2013-11-12 | 10.67 |
| 2013-11-11 | 12.43 |
| 2013-11-08 | 12.43 |
| 2013-11-07 | 12.93 |
| 2013-11-06 | 15.19 |
| 2013-11-05 | 15.44 |
| 2013-11-04 | 13.94 |
| 2013-11-01 | 13.68 |
| 2013-10-31 | 14.44 |
| 2013-10-30 | 14.94 |
| 2013-10-29 | 14.69 |
| 2013-10-28 | 15.44 |
| 2013-10-25 | 16.45 |
| 2013-10-24 | 17.96 |
| 2013-10-23 | 12.43 |
| 2013-10-22 | 15.19 |
| 2013-10-21 | 12.93 |
| 2013-10-18 | 12.18 |
| 2013-10-17 | 11.92 |
| 2013-10-16 | 9.91 |
| 2013-10-15 | 11.42 |
| 2013-10-11 | 8.65 |
| 2013-10-10 | 8.15 |
| 2013-10-09 | 8.65 |
| 2013-10-08 | 8.15 |
| 2013-10-07 | 8.40 |
| 2013-10-04 | 8.40 |
| 2013-10-03 | 6.64 |
| 2013-10-02 | 9.91 |
| 2013-09-30 | 7.40 |
| 2013-09-27 | 7.40 |
| 2013-09-26 | 6.64 |
| 2013-09-25 | 2.62 |
| 2013-09-24 | 2.87 |
| 2013-09-23 | 2.62 |
| 2013-09-19 | 1.11 |
| 2013-09-18 | 1.11 |
| 2013-09-17 | 1.86 |
| 2013-09-16 | 2.37 |
| 2013-09-13 | 2.37 |
| 2013-09-12 | 2.37 |
| 2013-09-11 | 2.37 |
| 2013-09-10 | 2.11 |
| 2013-09-09 | 1.86 |
| 2013-09-06 | 2.37 |
| 2013-09-05 | 1.11 |
| 2013-09-04 | 0.86 |
| 2013-09-03 | 1.61 |
| 2013-09-02 | -1.91 |
| 2013-08-30 | -2.16 |
| 2013-08-29 | -2.66 |
| 2013-08-28 | -2.92 |
| 2013-08-27 | -2.16 |
| 2013-08-26 | -1.16 |
| 2013-08-23 | -1.91 |
| 2013-08-22 | -2.66 |
| 2013-08-21 | -2.92 |
| 2013-08-20 | -3.42 |
| 2013-08-19 | -1.66 |
| 2013-08-16 | -2.41 |
| 2013-08-15 | -2.16 |
| 2013-08-13 | -1.91 |
| 2013-08-12 | -2.41 |
| 2013-08-09 | -2.66 |
| 2013-08-08 | -3.17 |
| 2013-08-07 | -2.92 |
| 2013-08-06 | -3.42 |
| 2013-08-05 | -2.66 |
| 2013-08-02 | -1.91 |
| 2013-08-01 | -2.92 |
| 2013-07-31 | -3.17 |
| 2013-07-30 | -2.92 |
| 2013-07-29 | -2.66 |
| 2013-07-26 | -2.16 |
| 2013-07-25 | -2.16 |
| 2013-07-24 | -1.41 |
| 2013-07-23 | -3.67 |
| 2013-07-22 | -4.68 |
| 2013-07-19 | -4.68 |
| 2013-07-18 | -4.17 |
| 2013-07-17 | -4.68 |
| 2013-07-16 | -3.67 |
| 2013-07-15 | -4.68 |
| 2013-07-12 | -4.93 |
| 2013-07-11 | -4.17 |
| 2013-07-10 | -6.94 |
| 2013-07-09 | -6.69 |
| 2013-07-08 | -5.68 |
| 2013-07-05 | -4.42 |
| 2013-07-04 | -4.42 |
| 2013-07-03 | -4.93 |
| 2013-07-02 | -3.92 |
| 2013-06-28 | -7.19 |
| 2013-06-27 | -6.69 |
| 2013-06-26 | -5.18 |
| 2013-06-25 | -8.70 |
| 2013-06-24 | -7.19 |
| 2013-06-21 | -3.92 |
| 2013-06-20 | -3.67 |
| 2013-06-19 | -4.68 |
| 2013-06-18 | -4.68 |
| 2013-06-17 | -4.42 |
| 2013-06-14 | -5.18 |
| 2013-06-13 | -6.94 |
| 2013-06-11 | -5.43 |
| 2013-06-10 | -3.17 |
| 2013-06-07 | -4.68 |
| 2013-06-06 | -3.67 |
| 2013-06-05 | -2.92 |
| 2013-06-04 | -2.16 |
| 2013-06-03 | -3.17 |
| 2013-05-31 | -0.65 |
| 2013-05-30 | -0.15 |
| 2013-05-29 | 0.35 |
| 2013-05-28 | 0.10 |
| 2013-05-27 | -0.15 |
| 2013-05-24 | -0.40 |
| 2013-05-23 | -0.40 |
| 2013-05-22 | 1.11 |
| 2013-05-21 | 1.86 |
| 2013-05-20 | 1.86 |
| 2013-05-16 | -0.40 |
| 2013-05-15 | -0.40 |
| 2013-05-14 | -0.15 |
| 2013-05-13 | -1.16 |
| 2013-05-10 | 3.00 |
| 2013-05-09 | 2.76 |
| 2013-05-08 | 2.53 |
| 2013-05-07 | 2.07 |
| 2013-05-06 | 0.92 |
| 2013-05-03 | 1.38 |
| 2013-05-02 | 1.38 |
| 2013-04-30 | 1.15 |
| 2013-04-29 | 1.61 |
| 2013-04-26 | 0.69 |
| 2013-04-25 | -1.15 |
| 2013-04-24 | -0.46 |
| 2013-04-23 | -1.84 |
| 2013-04-22 | -1.84 |
| 2013-04-19 | -0.92 |
| 2013-04-18 | -2.07 |
| 2013-04-17 | -2.30 |
| 2013-04-16 | -0.92 |
| 2013-04-15 | -0.69 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | -0.46 |
| 2013-04-10 | -0.46 |
| 2013-04-09 | -1.61 |
| 2013-04-08 | -3.69 |
| 2013-04-05 | -3.23 |
| 2013-04-03 | -0.92 |
| 2013-04-02 | -0.92 |
| 2013-03-28 | -1.15 |
| 2013-03-27 | 0.46 |
| 2013-03-26 | 1.38 |
| 2013-03-25 | 1.38 |
| 2013-03-22 | 0.69 |
| 2013-03-21 | -0.23 |
| 2013-03-20 | 0.23 |
| 2013-03-19 | -0.92 |
| 2013-03-18 | -1.84 |
| 2013-03-15 | -1.61 |
| 2013-03-14 | -0.23 |
| 2013-03-13 | -2.07 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 2.30 |
| 2013-03-08 | 5.99 |
| 2013-03-07 | 5.30 |
| 2013-03-06 | 4.38 |
| 2013-03-05 | 4.61 |
| 2013-03-04 | 2.76 |
| 2013-03-01 | 2.30 |
| 2013-02-28 | 0.23 |
| 2013-02-27 | -4.15 |
| 2013-02-26 | -4.61 |
| 2013-02-25 | -2.07 |
| 2013-02-22 | -1.15 |
| 2013-02-21 | -0.92 |
| 2013-02-20 | 0.92 |
| 2013-02-19 | 0.46 |
| 2013-02-18 | 2.76 |
| 2013-02-15 | 3.00 |
| 2013-02-14 | 3.46 |
| 2013-02-08 | 2.07 |
| 2013-02-07 | 2.30 |
| 2013-02-06 | 3.69 |
| 2013-02-05 | 1.38 |
| 2013-02-04 | 2.76 |
| 2013-02-01 | 3.23 |
| 2013-01-31 | 2.07 |
| 2013-01-30 | 1.38 |
| 2013-01-29 | 0.69 |
| 2013-01-28 | 1.38 |
| 2013-01-25 | 1.84 |
| 2013-01-24 | 2.76 |
| 2013-01-23 | 4.84 |
| 2013-01-22 | 7.37 |
| 2013-01-21 | 6.91 |
| 2013-01-18 | 7.83 |
| 2013-01-17 | 3.69 |
| 2013-01-16 | -0.23 |
| 2013-01-15 | -1.38 |
| 2013-01-14 | -2.30 |
| 2013-01-11 | -1.84 |
| 2013-01-10 | 0.46 |
| 2013-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy