Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2025-09-02 | -73.33 |
| 2025-09-01 | -73.33 |
| 2025-08-29 | -73.33 |
| 2025-08-28 | -73.33 |
| 2025-08-27 | -73.33 |
| 2025-08-26 | -72.88 |
| 2025-08-25 | -72.88 |
| 2025-08-22 | -73.11 |
| 2025-08-21 | -75.35 |
| 2025-08-20 | -73.55 |
| 2025-08-19 | -73.55 |
| 2025-08-18 | -75.79 |
| 2025-08-15 | -75.35 |
| 2025-08-14 | -77.59 |
| 2025-08-13 | -76.47 |
| 2025-08-12 | -73.33 |
| 2025-08-11 | -72.88 |
| 2025-08-08 | -72.88 |
| 2025-08-07 | -72.66 |
| 2025-08-06 | -69.52 |
| 2025-08-05 | -69.07 |
| 2025-08-04 | -69.07 |
| 2025-08-01 | -71.76 |
| 2025-07-31 | -71.76 |
| 2025-07-30 | -71.76 |
| 2025-07-29 | -71.76 |
| 2025-07-28 | -70.86 |
| 2025-07-25 | -74.00 |
| 2025-07-24 | -73.55 |
| 2025-07-23 | -73.55 |
| 2025-07-22 | -73.55 |
| 2025-07-21 | -73.55 |
| 2025-07-18 | -73.11 |
| 2025-07-17 | -71.09 |
| 2025-07-16 | -70.86 |
| 2025-07-15 | -73.78 |
| 2025-07-14 | -73.78 |
| 2025-07-11 | -70.86 |
| 2025-07-10 | -75.35 |
| 2025-07-09 | -78.26 |
| 2025-07-08 | -78.26 |
| 2025-07-07 | -78.26 |
| 2025-07-04 | -80.05 |
| 2025-07-03 | -80.05 |
| 2025-07-02 | -80.05 |
| 2025-06-30 | -80.05 |
| 2025-06-27 | -79.83 |
| 2025-06-26 | -79.38 |
| 2025-06-25 | -77.59 |
| 2025-06-24 | -77.14 |
| 2025-06-23 | -75.35 |
| 2025-06-20 | -79.38 |
| 2025-06-19 | -78.71 |
| 2025-06-18 | -78.71 |
| 2025-06-17 | -77.59 |
| 2025-06-16 | -77.59 |
| 2025-06-13 | -79.38 |
| 2025-06-12 | -78.48 |
| 2025-06-11 | -78.48 |
| 2025-06-10 | -78.04 |
| 2025-06-09 | -77.59 |
| 2025-06-06 | -76.02 |
| 2025-06-05 | -76.02 |
| 2025-06-04 | -77.59 |
| 2025-06-03 | -76.47 |
| 2025-06-02 | -79.16 |
| 2025-05-30 | -79.16 |
| 2025-05-29 | -79.16 |
| 2025-05-28 | -77.59 |
| 2025-05-27 | -75.57 |
| 2025-05-26 | -80.50 |
| 2025-05-23 | -80.05 |
| 2025-05-22 | -78.71 |
| 2025-05-21 | -78.71 |
| 2025-05-20 | -79.38 |
| 2025-05-19 | -79.38 |
| 2025-05-16 | -77.59 |
| 2025-05-15 | -77.59 |
| 2025-05-14 | -77.59 |
| 2025-05-13 | -77.59 |
| 2025-05-12 | -76.47 |
| 2025-05-09 | -77.59 |
| 2025-05-08 | -76.47 |
| 2025-05-07 | -75.57 |
| 2025-05-06 | -75.35 |
| 2025-05-02 | -75.12 |
| 2025-04-30 | -75.12 |
| 2025-04-29 | -75.12 |
| 2025-04-28 | -75.12 |
| 2025-04-25 | -75.12 |
| 2025-04-24 | -77.36 |
| 2025-04-23 | -77.36 |
| 2025-04-22 | -77.36 |
| 2025-04-17 | -75.12 |
| 2025-04-16 | -74.45 |
| 2025-04-15 | -73.55 |
| 2025-04-14 | -73.55 |
| 2025-04-11 | -73.55 |
| 2025-04-10 | -73.55 |
| 2025-04-09 | -73.55 |
| 2025-04-08 | -73.33 |
| 2025-04-07 | -73.33 |
| 2025-04-03 | -73.33 |
| 2025-04-02 | -73.33 |
| 2025-04-01 | -73.33 |
| 2025-03-31 | -73.11 |
| 2025-03-28 | -76.92 |
| 2025-03-27 | -76.92 |
| 2025-03-26 | -74.23 |
| 2025-03-25 | -74.23 |
| 2025-03-24 | -74.23 |
| 2025-03-21 | -74.23 |
| 2025-03-20 | -74.23 |
| 2025-03-19 | -73.11 |
| 2025-03-18 | -76.92 |
| 2025-03-17 | -76.92 |
| 2025-03-14 | -76.92 |
| 2025-03-13 | -76.92 |
| 2025-03-12 | -75.57 |
| 2025-03-11 | -75.57 |
| 2025-03-10 | -75.57 |
| 2025-03-07 | -77.14 |
| 2025-03-06 | -75.35 |
| 2025-03-05 | -75.35 |
| 2025-03-04 | -75.12 |
| 2025-03-03 | -75.12 |
| 2025-02-28 | -73.33 |
| 2025-02-27 | -73.33 |
| 2025-02-26 | -76.24 |
| 2025-02-25 | -76.24 |
| 2025-02-24 | -76.24 |
| 2025-02-21 | -76.24 |
| 2025-02-20 | -75.12 |
| 2025-02-19 | -74.67 |
| 2025-02-18 | -74.45 |
| 2025-02-17 | -71.31 |
| 2025-02-14 | -71.09 |
| 2025-02-13 | -71.09 |
| 2025-02-12 | -74.90 |
| 2025-02-11 | -74.90 |
| 2025-02-10 | -74.90 |
| 2025-02-07 | -74.90 |
| 2025-02-06 | -74.90 |
| 2025-02-05 | -74.90 |
| 2025-02-04 | -74.45 |
| 2025-02-03 | -72.21 |
| 2025-01-28 | -76.47 |
| 2025-01-27 | -74.00 |
| 2025-01-24 | -73.11 |
| 2025-01-23 | -77.14 |
| 2025-01-22 | -77.14 |
| 2025-01-21 | -77.14 |
| 2025-01-20 | -70.86 |
| 2025-01-17 | -67.95 |
| 2025-01-16 | -73.11 |
| 2025-01-15 | -73.11 |
| 2025-01-14 | -73.11 |
| 2025-01-13 | -73.11 |
| 2025-01-10 | -73.11 |
| 2025-01-09 | -73.11 |
| 2025-01-08 | -73.11 |
| 2025-01-07 | -73.11 |
| 2025-01-06 | -73.11 |
| 2025-01-03 | -73.11 |
| 2025-01-02 | -68.62 |
| 2024-12-31 | -68.62 |
| 2024-12-30 | -68.62 |
| 2024-12-27 | -68.62 |
| 2024-12-24 | -66.38 |
| 2024-12-23 | -66.38 |
| 2024-12-20 | -66.38 |
| 2024-12-19 | -66.38 |
| 2024-12-18 | -66.38 |
| 2024-12-17 | -66.38 |
| 2024-12-16 | -66.38 |
| 2024-12-13 | -66.38 |
| 2024-12-12 | -66.38 |
| 2024-12-11 | -66.38 |
| 2024-12-10 | -66.38 |
| 2024-12-09 | -66.38 |
| 2024-12-06 | -66.38 |
| 2024-12-05 | -66.38 |
| 2024-12-04 | -66.38 |
| 2024-12-03 | -66.38 |
| 2024-12-02 | -66.38 |
| 2024-11-29 | -66.38 |
| 2024-11-28 | -64.14 |
| 2024-11-27 | -64.14 |
| 2024-11-26 | -64.14 |
| 2024-11-25 | -64.14 |
| 2024-11-22 | -69.07 |
| 2024-11-21 | -66.83 |
| 2024-11-20 | -66.83 |
| 2024-11-19 | -66.83 |
| 2024-11-18 | -66.83 |
| 2024-11-15 | -66.83 |
| 2024-11-14 | -66.83 |
| 2024-11-13 | -66.83 |
| 2024-11-12 | -66.83 |
| 2024-11-11 | -66.83 |
| 2024-11-08 | -66.61 |
| 2024-11-07 | -66.61 |
| 2024-11-06 | -66.61 |
| 2024-11-05 | -66.61 |
| 2024-11-04 | -66.61 |
| 2024-11-01 | -66.61 |
| 2024-10-31 | -66.61 |
| 2024-10-30 | -66.61 |
| 2024-10-29 | -66.61 |
| 2024-10-28 | -66.61 |
| 2024-10-25 | -66.38 |
| 2024-10-24 | -66.38 |
| 2024-10-23 | -65.26 |
| 2024-10-22 | -65.26 |
| 2024-10-21 | -65.26 |
| 2024-10-18 | -65.26 |
| 2024-10-17 | -66.61 |
| 2024-10-16 | -66.61 |
| 2024-10-15 | -66.61 |
| 2024-10-14 | -66.61 |
| 2024-10-10 | -64.14 |
| 2024-10-09 | -67.95 |
| 2024-10-08 | -67.95 |
| 2024-10-07 | -67.95 |
| 2024-10-04 | -71.54 |
| 2024-10-03 | -70.86 |
| 2024-10-02 | -70.19 |
| 2024-09-30 | -78.04 |
| 2024-09-27 | -78.04 |
| 2024-09-26 | -78.04 |
| 2024-09-25 | -79.83 |
| 2024-09-24 | -79.38 |
| 2024-09-23 | -79.38 |
| 2024-09-20 | -79.38 |
| 2024-09-19 | -79.38 |
| 2024-09-17 | -79.38 |
| 2024-09-16 | -79.38 |
| 2024-09-13 | -79.38 |
| 2024-09-12 | -79.38 |
| 2024-09-11 | -79.38 |
| 2024-09-10 | -79.38 |
| 2024-09-09 | -82.52 |
| 2024-09-05 | -82.52 |
| 2024-09-04 | -79.83 |
| 2024-09-03 | -80.05 |
| 2024-09-02 | -80.05 |
| 2024-08-30 | -80.05 |
| 2024-08-29 | -80.05 |
| 2024-08-28 | -80.05 |
| 2024-08-27 | -80.28 |
| 2024-08-26 | -80.28 |
| 2024-08-23 | -80.28 |
| 2024-08-22 | -80.05 |
| 2024-08-21 | -80.05 |
| 2024-08-20 | -80.95 |
| 2024-08-19 | -78.71 |
| 2024-08-16 | -78.71 |
| 2024-08-15 | -79.38 |
| 2024-08-14 | -79.38 |
| 2024-08-13 | -79.16 |
| 2024-08-12 | -76.47 |
| 2024-08-09 | -70.86 |
| 2024-08-08 | -70.86 |
| 2024-08-07 | -70.86 |
| 2024-08-06 | -70.86 |
| 2024-08-05 | -70.86 |
| 2024-08-02 | -70.86 |
| 2024-08-01 | -70.86 |
| 2024-07-31 | -70.86 |
| 2024-07-30 | -70.86 |
| 2024-07-29 | -70.86 |
| 2024-07-26 | -70.86 |
| 2024-07-25 | -70.86 |
| 2024-07-24 | -70.86 |
| 2024-07-23 | -70.86 |
| 2024-07-22 | -70.86 |
| 2024-07-19 | -70.86 |
| 2024-07-18 | -70.86 |
| 2024-07-17 | -70.86 |
| 2024-07-16 | -70.86 |
| 2024-07-15 | -70.86 |
| 2024-07-12 | -70.86 |
| 2024-07-11 | -70.86 |
| 2024-07-10 | -74.23 |
| 2024-07-09 | -74.23 |
| 2024-07-08 | -74.23 |
| 2024-07-05 | -74.23 |
| 2024-07-04 | -74.23 |
| 2024-07-03 | -74.23 |
| 2024-07-02 | -74.23 |
| 2024-06-28 | -74.23 |
| 2024-06-27 | -74.23 |
| 2024-06-26 | -74.23 |
| 2024-06-25 | -74.23 |
| 2024-06-24 | -74.23 |
| 2024-06-21 | -74.23 |
| 2024-06-20 | -74.23 |
| 2024-06-19 | -75.35 |
| 2024-06-18 | -75.35 |
| 2024-06-17 | -72.66 |
| 2024-06-14 | -72.66 |
| 2024-06-13 | -72.66 |
| 2024-06-12 | -72.66 |
| 2024-06-11 | -72.66 |
| 2024-06-07 | -72.66 |
| 2024-06-06 | -72.66 |
| 2024-06-05 | -72.66 |
| 2024-06-04 | -72.66 |
| 2024-06-03 | -72.66 |
| 2024-05-31 | -72.66 |
| 2024-05-30 | -73.11 |
| 2024-05-29 | -73.11 |
| 2024-05-28 | -70.86 |
| 2024-05-27 | -70.86 |
| 2024-05-24 | -70.42 |
| 2024-05-23 | -70.42 |
| 2024-05-22 | -70.42 |
| 2024-05-21 | -73.78 |
| 2024-05-20 | -73.78 |
| 2024-05-17 | -71.98 |
| 2024-05-16 | -72.88 |
| 2024-05-14 | -72.88 |
| 2024-05-13 | -73.33 |
| 2024-05-10 | -73.33 |
| 2024-05-09 | -73.33 |
| 2024-05-08 | -73.33 |
| 2024-05-07 | -73.11 |
| 2024-05-06 | -73.11 |
| 2024-05-03 | -71.09 |
| 2024-05-02 | -70.86 |
| 2024-04-30 | -69.97 |
| 2024-04-29 | -69.97 |
| 2024-04-26 | -74.67 |
| 2024-04-25 | -74.67 |
| 2024-04-24 | -72.43 |
| 2024-04-23 | -68.62 |
| 2024-04-22 | -68.62 |
| 2024-04-19 | -64.36 |
| 2024-04-18 | -64.36 |
| 2024-04-17 | -64.36 |
| 2024-04-16 | -64.14 |
| 2024-04-15 | -64.14 |
| 2024-04-12 | -64.14 |
| 2024-04-11 | -64.14 |
| 2024-04-10 | -64.14 |
| 2024-04-09 | -64.14 |
| 2024-04-08 | -64.14 |
| 2024-04-05 | -64.14 |
| 2024-04-03 | -64.14 |
| 2024-04-02 | -64.14 |
| 2024-03-28 | -64.14 |
| 2024-03-27 | -66.38 |
| 2024-03-26 | -70.86 |
| 2024-03-25 | -70.86 |
| 2024-03-22 | -70.86 |
| 2024-03-21 | -68.62 |
| 2024-03-20 | -66.38 |
| 2024-03-19 | -66.38 |
| 2024-03-18 | -66.38 |
| 2024-03-15 | -66.38 |
| 2024-03-14 | -66.38 |
| 2024-03-13 | -66.38 |
| 2024-03-12 | -65.04 |
| 2024-03-11 | -64.81 |
| 2024-03-08 | -64.59 |
| 2024-03-07 | -64.14 |
| 2024-03-06 | -64.14 |
| 2024-03-05 | -64.14 |
| 2024-03-04 | -64.14 |
| 2024-03-01 | -64.14 |
| 2024-02-29 | -64.14 |
| 2024-02-28 | -66.83 |
| 2024-02-27 | -64.14 |
| 2024-02-26 | -64.14 |
| 2024-02-23 | -64.14 |
| 2024-02-22 | -64.14 |
| 2024-02-21 | -64.14 |
| 2024-02-20 | -71.31 |
| 2024-02-19 | -71.31 |
| 2024-02-16 | -71.31 |
| 2024-02-15 | -71.31 |
| 2024-02-14 | -64.81 |
| 2024-02-09 | -64.81 |
| 2024-02-08 | -64.81 |
| 2024-02-07 | -64.59 |
| 2024-02-06 | -64.59 |
| 2024-02-05 | -64.59 |
| 2024-02-02 | -64.59 |
| 2024-02-01 | -59.88 |
| 2024-01-31 | -66.38 |
| 2024-01-30 | -64.36 |
| 2024-01-29 | -64.36 |
| 2024-01-26 | -64.36 |
| 2024-01-25 | -64.36 |
| 2024-01-24 | -64.36 |
| 2024-01-23 | -64.36 |
| 2024-01-22 | -64.36 |
| 2024-01-19 | -64.36 |
| 2024-01-18 | -64.36 |
| 2024-01-17 | -64.36 |
| 2024-01-16 | -64.36 |
| 2024-01-15 | -64.36 |
| 2024-01-12 | -64.36 |
| 2024-01-11 | -63.47 |
| 2024-01-10 | -62.12 |
| 2024-01-09 | -60.78 |
| 2024-01-08 | -60.78 |
| 2024-01-05 | -60.78 |
| 2024-01-04 | -60.78 |
| 2024-01-03 | -60.78 |
| 2024-01-02 | -60.78 |
| 2023-12-29 | -60.78 |
| 2023-12-28 | -60.78 |
| 2023-12-27 | -64.14 |
| 2023-12-22 | -64.14 |
| 2023-12-21 | -64.14 |
| 2023-12-20 | -64.14 |
| 2023-12-19 | -64.14 |
| 2023-12-18 | -64.59 |
| 2023-12-15 | -64.59 |
| 2023-12-14 | -64.59 |
| 2023-12-13 | -64.59 |
| 2023-12-12 | -64.59 |
| 2023-12-11 | -64.59 |
| 2023-12-08 | -64.59 |
| 2023-12-07 | -64.59 |
| 2023-12-06 | -64.59 |
| 2023-12-05 | -64.59 |
| 2023-12-04 | -64.59 |
| 2023-12-01 | -64.14 |
| 2023-11-30 | -66.38 |
| 2023-11-29 | -60.78 |
| 2023-11-28 | -60.78 |
| 2023-11-27 | -60.78 |
| 2023-11-24 | -60.78 |
| 2023-11-23 | -60.78 |
| 2023-11-22 | -60.78 |
| 2023-11-21 | -60.78 |
| 2023-11-20 | -60.78 |
| 2023-11-17 | -60.78 |
| 2023-11-16 | -60.78 |
| 2023-11-15 | -60.78 |
| 2023-11-14 | -55.40 |
| 2023-11-13 | -55.40 |
| 2023-11-10 | -55.40 |
| 2023-11-09 | -55.40 |
| 2023-11-08 | -55.40 |
| 2023-11-07 | -55.40 |
| 2023-11-06 | -55.40 |
| 2023-11-03 | -55.40 |
| 2023-11-02 | -55.40 |
| 2023-11-01 | -55.40 |
| 2023-10-31 | -55.40 |
| 2023-10-30 | -55.40 |
| 2023-10-27 | -55.40 |
| 2023-10-26 | -55.18 |
| 2023-10-25 | -44.42 |
| 2023-10-24 | -44.42 |
| 2023-10-20 | -44.42 |
| 2023-10-19 | -43.97 |
| 2023-10-18 | -43.97 |
| 2023-10-17 | -43.97 |
| 2023-10-16 | -43.97 |
| 2023-10-13 | -42.85 |
| 2023-10-12 | -42.85 |
| 2023-10-11 | -42.85 |
| 2023-10-10 | -41.73 |
| 2023-10-09 | -39.49 |
| 2023-10-06 | -44.19 |
| 2023-10-05 | -44.19 |
| 2023-10-04 | -44.19 |
| 2023-10-03 | -41.73 |
| 2023-09-29 | -48.45 |
| 2023-09-28 | -48.45 |
| 2023-09-27 | -48.45 |
| 2023-09-26 | -48.45 |
| 2023-09-25 | -39.49 |
| 2023-09-22 | -46.21 |
| 2023-09-21 | -48.45 |
| 2023-09-20 | -48.45 |
| 2023-09-19 | -51.81 |
| 2023-09-18 | -54.05 |
| 2023-09-15 | -55.18 |
| 2023-09-14 | -60.55 |
| 2023-09-13 | -60.55 |
| 2023-09-12 | -60.55 |
| 2023-09-11 | -60.55 |
| 2023-09-07 | -60.55 |
| 2023-09-06 | -60.55 |
| 2023-09-05 | -60.55 |
| 2023-09-04 | -60.55 |
| 2023-08-31 | -60.55 |
| 2023-08-30 | -60.55 |
| 2023-08-29 | -60.55 |
| 2023-08-28 | -60.55 |
| 2023-08-25 | -60.55 |
| 2023-08-24 | -60.55 |
| 2023-08-23 | -60.55 |
| 2023-08-22 | -60.55 |
| 2023-08-21 | -60.55 |
| 2023-08-18 | -60.55 |
| 2023-08-17 | -60.55 |
| 2023-08-16 | -64.14 |
| 2023-08-15 | -64.14 |
| 2023-08-14 | -64.14 |
| 2023-08-11 | -64.14 |
| 2023-08-10 | -64.14 |
| 2023-08-09 | -64.14 |
| 2023-08-08 | -64.14 |
| 2023-08-07 | -64.14 |
| 2023-08-04 | -64.14 |
| 2023-08-03 | -64.14 |
| 2023-08-02 | -64.14 |
| 2023-08-01 | -64.14 |
| 2023-07-31 | -64.14 |
| 2023-07-28 | -61.90 |
| 2023-07-27 | -61.90 |
| 2023-07-26 | -61.45 |
| 2023-07-25 | -61.45 |
| 2023-07-24 | -61.45 |
| 2023-07-21 | -61.45 |
| 2023-07-20 | -61.45 |
| 2023-07-19 | -61.45 |
| 2023-07-18 | -61.45 |
| 2023-07-14 | -61.45 |
| 2023-07-13 | -61.45 |
| 2023-07-12 | -62.12 |
| 2023-07-11 | -62.12 |
| 2023-07-10 | -61.90 |
| 2023-07-07 | -61.00 |
| 2023-07-06 | -61.00 |
| 2023-07-05 | -61.00 |
| 2023-07-04 | -61.00 |
| 2023-07-03 | -61.00 |
| 2023-06-30 | -61.00 |
| 2023-06-29 | -61.00 |
| 2023-06-28 | -71.31 |
| 2023-06-27 | -71.31 |
| 2023-06-26 | -71.31 |
| 2023-06-23 | -71.31 |
| 2023-06-21 | -71.09 |
| 2023-06-20 | -70.42 |
| 2023-06-19 | -70.42 |
| 2023-06-16 | -70.42 |
| 2023-06-15 | -70.42 |
| 2023-06-14 | -68.62 |
| 2023-06-13 | -68.62 |
| 2023-06-12 | -68.62 |
| 2023-06-09 | -68.62 |
| 2023-06-08 | -68.62 |
| 2023-06-07 | -68.62 |
| 2023-06-06 | -68.62 |
| 2023-06-05 | -68.62 |
| 2023-06-02 | -68.62 |
| 2023-06-01 | -68.62 |
| 2023-05-31 | -68.62 |
| 2023-05-30 | -68.62 |
| 2023-05-29 | -64.14 |
| 2023-05-25 | -64.14 |
| 2023-05-24 | -64.14 |
| 2023-05-23 | -64.14 |
| 2023-05-22 | -64.14 |
| 2023-05-19 | -64.14 |
| 2023-05-18 | -64.14 |
| 2023-05-17 | -64.14 |
| 2023-05-16 | -64.14 |
| 2023-05-15 | -64.14 |
| 2023-05-12 | -64.14 |
| 2023-05-11 | -64.14 |
| 2023-05-10 | -64.14 |
| 2023-05-09 | -64.14 |
| 2023-05-08 | -64.14 |
| 2023-05-05 | -64.14 |
| 2023-05-04 | -64.14 |
| 2023-05-03 | -61.90 |
| 2023-05-02 | -61.90 |
| 2023-04-28 | -61.90 |
| 2023-04-27 | -61.90 |
| 2023-04-26 | -61.90 |
| 2023-04-25 | -61.90 |
| 2023-04-24 | -61.90 |
| 2023-04-21 | -61.90 |
| 2023-04-20 | -61.90 |
| 2023-04-19 | -61.90 |
| 2023-04-18 | -61.90 |
| 2023-04-17 | -61.90 |
| 2023-04-14 | -61.90 |
| 2023-04-13 | -61.90 |
| 2023-04-12 | -61.90 |
| 2023-04-11 | -61.90 |
| 2023-04-06 | -61.90 |
| 2023-04-04 | -61.90 |
| 2023-04-03 | -61.90 |
| 2023-03-31 | -61.90 |
| 2023-03-30 | -61.90 |
| 2023-03-29 | -61.90 |
| 2023-03-28 | -61.90 |
| 2023-03-27 | -61.90 |
| 2023-03-24 | -60.78 |
| 2023-03-23 | -60.78 |
| 2023-03-22 | -60.78 |
| 2023-03-21 | -60.78 |
| 2023-03-20 | -60.78 |
| 2023-03-17 | -60.78 |
| 2023-03-16 | -60.78 |
| 2023-03-15 | -60.78 |
| 2023-03-14 | -60.78 |
| 2023-03-13 | -60.78 |
| 2023-03-10 | -60.78 |
| 2023-03-09 | -55.18 |
| 2023-03-08 | -55.18 |
| 2023-03-07 | -55.18 |
| 2023-03-06 | -55.18 |
| 2023-03-03 | -55.18 |
| 2023-03-02 | -55.18 |
| 2023-03-01 | -55.18 |
| 2023-02-28 | -54.73 |
| 2023-02-27 | -54.73 |
| 2023-02-24 | -54.73 |
| 2023-02-23 | -54.73 |
| 2023-02-22 | -54.73 |
| 2023-02-21 | -54.73 |
| 2023-02-20 | -54.73 |
| 2023-02-17 | -54.73 |
| 2023-02-16 | -54.73 |
| 2023-02-15 | -54.73 |
| 2023-02-14 | -54.73 |
| 2023-02-13 | -54.73 |
| 2023-02-10 | -54.73 |
| 2023-02-09 | -54.73 |
| 2023-02-08 | -54.73 |
| 2023-02-07 | -54.73 |
| 2023-02-06 | -54.73 |
| 2023-02-03 | -54.73 |
| 2023-02-02 | -54.73 |
| 2023-02-01 | -54.73 |
| 2023-01-31 | -54.73 |
| 2023-01-30 | -54.73 |
| 2023-01-27 | -59.66 |
| 2023-01-26 | -59.66 |
| 2023-01-20 | -59.66 |
| 2023-01-19 | -59.66 |
| 2023-01-18 | -55.18 |
| 2023-01-17 | -55.18 |
| 2023-01-16 | -55.18 |
| 2023-01-13 | -55.18 |
| 2023-01-12 | -55.18 |
| 2023-01-11 | -55.18 |
| 2023-01-10 | -55.18 |
| 2023-01-09 | -55.18 |
| 2023-01-06 | -55.18 |
| 2023-01-05 | -55.18 |
| 2023-01-04 | -55.40 |
| 2023-01-03 | -55.40 |
| 2022-12-30 | -55.62 |
| 2022-12-29 | -55.40 |
| 2022-12-28 | -55.40 |
| 2022-12-23 | -55.40 |
| 2022-12-22 | -55.40 |
| 2022-12-21 | -55.40 |
| 2022-12-20 | -55.18 |
| 2022-12-19 | -55.18 |
| 2022-12-16 | -55.18 |
| 2022-12-15 | -55.85 |
| 2022-12-14 | -55.85 |
| 2022-12-13 | -55.85 |
| 2022-12-12 | -55.85 |
| 2022-12-09 | -55.85 |
| 2022-12-08 | -55.85 |
| 2022-12-07 | -55.85 |
| 2022-12-06 | -55.85 |
| 2022-12-05 | -55.85 |
| 2022-12-02 | -55.85 |
| 2022-12-01 | -55.62 |
| 2022-11-30 | -55.62 |
| 2022-11-29 | -59.66 |
| 2022-11-28 | -59.66 |
| 2022-11-25 | -59.66 |
| 2022-11-24 | -59.66 |
| 2022-11-23 | -59.66 |
| 2022-11-22 | -59.66 |
| 2022-11-21 | -59.66 |
| 2022-11-18 | -59.66 |
| 2022-11-17 | -59.66 |
| 2022-11-16 | -59.66 |
| 2022-11-15 | -59.66 |
| 2022-11-14 | -59.66 |
| 2022-11-11 | -59.66 |
| 2022-11-10 | -59.66 |
| 2022-11-09 | -59.66 |
| 2022-11-08 | -59.66 |
| 2022-11-07 | -59.66 |
| 2022-11-04 | -59.66 |
| 2022-11-03 | -64.14 |
| 2022-11-02 | -55.18 |
| 2022-11-01 | -55.18 |
| 2022-10-31 | -55.18 |
| 2022-10-28 | -55.18 |
| 2022-10-27 | -55.18 |
| 2022-10-26 | -55.18 |
| 2022-10-25 | -55.18 |
| 2022-10-24 | -55.18 |
| 2022-10-21 | -55.18 |
| 2022-10-20 | -55.18 |
| 2022-10-19 | -55.18 |
| 2022-10-18 | -55.18 |
| 2022-10-17 | -55.18 |
| 2022-10-14 | -55.18 |
| 2022-10-13 | -55.18 |
| 2022-10-12 | -55.18 |
| 2022-10-11 | -55.18 |
| 2022-10-10 | -55.18 |
| 2022-10-07 | -55.18 |
| 2022-10-06 | -55.18 |
| 2022-10-05 | -55.18 |
| 2022-10-03 | -55.18 |
| 2022-09-30 | -55.18 |
| 2022-09-29 | -54.95 |
| 2022-09-28 | -54.95 |
| 2022-09-27 | -54.95 |
| 2022-09-26 | -54.95 |
| 2022-09-23 | -54.95 |
| 2022-09-22 | -54.95 |
| 2022-09-21 | -54.95 |
| 2022-09-20 | -52.93 |
| 2022-09-19 | -55.18 |
| 2022-09-16 | -55.18 |
| 2022-09-15 | -55.18 |
| 2022-09-14 | -55.18 |
| 2022-09-13 | -45.09 |
| 2022-09-09 | -45.09 |
| 2022-09-08 | -45.09 |
| 2022-09-07 | -45.09 |
| 2022-09-06 | -45.09 |
| 2022-09-05 | -45.09 |
| 2022-09-02 | -45.09 |
| 2022-09-01 | -45.09 |
| 2022-08-31 | -45.09 |
| 2022-08-30 | -45.09 |
| 2022-08-29 | -45.09 |
| 2022-08-26 | -45.09 |
| 2022-08-25 | -45.09 |
| 2022-08-24 | -45.09 |
| 2022-08-23 | -45.09 |
| 2022-08-22 | -45.09 |
| 2022-08-19 | -45.09 |
| 2022-08-18 | -45.09 |
| 2022-08-17 | -45.09 |
| 2022-08-16 | -45.09 |
| 2022-08-15 | -45.09 |
| 2022-08-12 | -45.09 |
| 2022-08-11 | -45.09 |
| 2022-08-10 | -45.09 |
| 2022-08-09 | -45.09 |
| 2022-08-08 | -45.09 |
| 2022-08-05 | -45.09 |
| 2022-08-04 | -45.09 |
| 2022-08-03 | -45.09 |
| 2022-08-02 | -43.97 |
| 2022-08-01 | -42.85 |
| 2022-07-29 | -42.85 |
| 2022-07-28 | -42.85 |
| 2022-07-27 | -39.49 |
| 2022-07-26 | -39.49 |
| 2022-07-25 | -39.49 |
| 2022-07-22 | -39.49 |
| 2022-07-21 | -39.49 |
| 2022-07-20 | -39.49 |
| 2022-07-19 | -37.25 |
| 2022-07-18 | -37.25 |
| 2022-07-15 | -40.61 |
| 2022-07-14 | -40.61 |
| 2022-07-13 | -42.85 |
| 2022-07-12 | -42.85 |
| 2022-07-11 | -41.73 |
| 2022-07-08 | -42.85 |
| 2022-07-07 | -42.85 |
| 2022-07-06 | -47.33 |
| 2022-07-05 | -51.81 |
| 2022-07-04 | -52.93 |
| 2022-06-30 | -52.93 |
| 2022-06-29 | -52.93 |
| 2022-06-28 | -52.93 |
| 2022-06-27 | -52.93 |
| 2022-06-24 | -52.93 |
| 2022-06-23 | -52.93 |
| 2022-06-22 | -52.93 |
| 2022-06-21 | -52.93 |
| 2022-06-20 | -52.93 |
| 2022-06-17 | -52.93 |
| 2022-06-16 | -52.93 |
| 2022-06-15 | -52.93 |
| 2022-06-14 | -52.93 |
| 2022-06-13 | -52.93 |
| 2022-06-10 | -52.93 |
| 2022-06-09 | -52.93 |
| 2022-06-08 | -52.93 |
| 2022-06-07 | -52.93 |
| 2022-06-06 | -52.93 |
| 2022-06-02 | -52.93 |
| 2022-06-01 | -52.93 |
| 2022-05-31 | -52.93 |
| 2022-05-30 | -52.93 |
| 2022-05-27 | -52.93 |
| 2022-05-26 | -52.93 |
| 2022-05-25 | -52.93 |
| 2022-05-24 | -52.93 |
| 2022-05-23 | -50.69 |
| 2022-05-20 | -50.69 |
| 2022-05-19 | -54.73 |
| 2022-05-18 | -54.73 |
| 2022-05-17 | -50.47 |
| 2022-05-16 | -50.47 |
| 2022-05-13 | -50.69 |
| 2022-05-12 | -47.33 |
| 2022-05-11 | -47.33 |
| 2022-05-10 | -46.66 |
| 2022-05-06 | -46.66 |
| 2022-05-05 | -46.21 |
| 2022-05-04 | -46.21 |
| 2022-05-03 | -46.21 |
| 2022-04-29 | -49.35 |
| 2022-04-28 | -41.73 |
| 2022-04-27 | -41.73 |
| 2022-04-26 | -41.73 |
| 2022-04-25 | -41.73 |
| 2022-04-22 | -41.73 |
| 2022-04-21 | -41.73 |
| 2022-04-20 | -41.73 |
| 2022-04-19 | -41.73 |
| 2022-04-14 | -41.73 |
| 2022-04-13 | -41.73 |
| 2022-04-12 | -41.73 |
| 2022-04-11 | -41.73 |
| 2022-04-08 | -41.73 |
| 2022-04-07 | -41.73 |
| 2022-04-06 | -41.73 |
| 2022-04-04 | -41.73 |
| 2022-04-01 | -41.73 |
| 2022-03-31 | -40.61 |
| 2022-03-30 | -40.61 |
| 2022-03-29 | -43.97 |
| 2022-03-28 | -46.21 |
| 2022-03-25 | -46.21 |
| 2022-03-24 | -41.73 |
| 2022-03-23 | -41.73 |
| 2022-03-22 | -47.33 |
| 2022-03-21 | -48.00 |
| 2022-03-18 | -49.12 |
| 2022-03-17 | -50.24 |
| 2022-03-16 | -50.47 |
| 2022-03-15 | -50.47 |
| 2022-03-14 | -50.47 |
| 2022-03-11 | -50.47 |
| 2022-03-10 | -48.45 |
| 2022-03-09 | -45.09 |
| 2022-03-08 | -45.09 |
| 2022-03-07 | -43.97 |
| 2022-03-04 | -36.12 |
| 2022-03-03 | -36.12 |
| 2022-03-02 | -32.76 |
| 2022-03-01 | -33.88 |
| 2022-02-28 | -33.88 |
| 2022-02-25 | -33.88 |
| 2022-02-24 | -33.88 |
| 2022-02-23 | -32.76 |
| 2022-02-22 | -32.76 |
| 2022-02-21 | -32.76 |
| 2022-02-18 | -32.76 |
| 2022-02-17 | -32.76 |
| 2022-02-16 | -32.76 |
| 2022-02-15 | -32.76 |
| 2022-02-14 | -32.76 |
| 2022-02-11 | -32.76 |
| 2022-02-10 | -32.76 |
| 2022-02-09 | -32.76 |
| 2022-02-08 | -32.76 |
| 2022-02-07 | -32.76 |
| 2022-02-04 | -32.76 |
| 2022-01-31 | -32.76 |
| 2022-01-28 | -32.76 |
| 2022-01-27 | -32.76 |
| 2022-01-26 | -32.76 |
| 2022-01-25 | -32.76 |
| 2022-01-24 | -32.76 |
| 2022-01-21 | -32.76 |
| 2022-01-20 | -33.88 |
| 2022-01-19 | -33.88 |
| 2022-01-18 | -32.76 |
| 2022-01-17 | -31.64 |
| 2022-01-14 | -30.52 |
| 2022-01-13 | -30.52 |
| 2022-01-12 | -30.52 |
| 2022-01-11 | -31.64 |
| 2022-01-10 | -31.64 |
| 2022-01-07 | -19.32 |
| 2022-01-06 | -19.32 |
| 2022-01-05 | -19.32 |
| 2022-01-04 | -17.07 |
| 2022-01-03 | -13.71 |
| 2021-12-31 | -13.71 |
| 2021-12-30 | -13.71 |
| 2021-12-29 | -12.59 |
| 2021-12-28 | -12.59 |
| 2021-12-24 | -9.23 |
| 2021-12-23 | -9.23 |
| 2021-12-22 | -9.23 |
| 2021-12-21 | -9.23 |
| 2021-12-20 | -8.11 |
| 2021-12-17 | -8.11 |
| 2021-12-16 | -8.11 |
| 2021-12-15 | -8.11 |
| 2021-12-14 | -8.11 |
| 2021-12-13 | -8.11 |
| 2021-12-10 | -8.11 |
| 2021-12-09 | -8.11 |
| 2021-12-08 | -10.35 |
| 2021-12-07 | -8.11 |
| 2021-12-06 | -8.11 |
| 2021-12-03 | -8.11 |
| 2021-12-02 | -10.35 |
| 2021-12-01 | -8.11 |
| 2021-11-30 | -10.35 |
| 2021-11-29 | -28.28 |
| 2021-11-26 | -14.83 |
| 2021-11-25 | -17.07 |
| 2021-11-24 | -17.07 |
| 2021-11-23 | -17.07 |
| 2021-11-22 | -17.07 |
| 2021-11-19 | -17.07 |
| 2021-11-18 | -17.07 |
| 2021-11-17 | -17.07 |
| 2021-11-16 | -17.07 |
| 2021-11-15 | -17.07 |
| 2021-11-12 | -17.07 |
| 2021-11-11 | -17.07 |
| 2021-11-10 | -17.07 |
| 2021-11-09 | -17.07 |
| 2021-11-08 | -17.07 |
| 2021-11-05 | -18.19 |
| 2021-11-04 | -14.83 |
| 2021-11-03 | -14.83 |
| 2021-11-02 | -14.83 |
| 2021-11-01 | -10.35 |
| 2021-10-29 | -10.35 |
| 2021-10-28 | -18.19 |
| 2021-10-27 | -10.35 |
| 2021-10-26 | -10.35 |
| 2021-10-25 | -8.11 |
| 2021-10-22 | -14.83 |
| 2021-10-21 | -10.35 |
| 2021-10-20 | -10.35 |
| 2021-10-19 | -21.56 |
| 2021-10-18 | -20.44 |
| 2021-10-15 | -19.32 |
| 2021-10-12 | -21.56 |
| 2021-10-11 | -6.99 |
| 2021-10-08 | -14.83 |
| 2021-10-07 | -42.85 |
| 2021-10-06 | -43.97 |
| 2021-10-05 | -43.97 |
| 2021-10-04 | -43.97 |
| 2021-09-30 | -43.97 |
| 2021-09-29 | -43.97 |
| 2021-09-28 | -43.97 |
| 2021-09-27 | -43.97 |
| 2021-09-24 | -41.73 |
| 2021-09-23 | -41.73 |
| 2021-09-21 | -41.73 |
| 2021-09-20 | -41.73 |
| 2021-09-17 | -41.73 |
| 2021-09-16 | -42.85 |
| 2021-09-15 | -32.76 |
| 2021-09-14 | -32.76 |
| 2021-09-13 | -32.76 |
| 2021-09-10 | -32.76 |
| 2021-09-09 | -32.76 |
| 2021-09-08 | -32.76 |
| 2021-09-07 | -32.76 |
| 2021-09-06 | -32.76 |
| 2021-09-03 | -32.76 |
| 2021-09-02 | -32.76 |
| 2021-09-01 | -32.76 |
| 2021-08-31 | -32.76 |
| 2021-08-30 | -32.76 |
| 2021-08-27 | -32.76 |
| 2021-08-26 | -32.76 |
| 2021-08-25 | -36.12 |
| 2021-08-24 | -39.49 |
| 2021-08-23 | -37.25 |
| 2021-08-20 | -37.25 |
| 2021-08-19 | -36.12 |
| 2021-08-18 | -36.12 |
| 2021-08-17 | -36.12 |
| 2021-08-16 | -36.12 |
| 2021-08-13 | -36.12 |
| 2021-08-12 | -35.00 |
| 2021-08-11 | -35.00 |
| 2021-08-10 | -30.52 |
| 2021-08-09 | -28.28 |
| 2021-08-06 | -28.28 |
| 2021-08-05 | -28.28 |
| 2021-08-04 | -28.28 |
| 2021-08-03 | -28.28 |
| 2021-08-02 | -28.28 |
| 2021-07-30 | -32.76 |
| 2021-07-29 | -32.76 |
| 2021-07-28 | -32.76 |
| 2021-07-27 | -30.52 |
| 2021-07-26 | -30.52 |
| 2021-07-23 | -30.52 |
| 2021-07-22 | -30.52 |
| 2021-07-21 | -30.52 |
| 2021-07-20 | -30.52 |
| 2021-07-19 | -30.52 |
| 2021-07-16 | -30.52 |
| 2021-07-15 | -30.52 |
| 2021-07-14 | -30.52 |
| 2021-07-13 | -30.52 |
| 2021-07-12 | -29.40 |
| 2021-07-09 | -22.68 |
| 2021-07-08 | -22.68 |
| 2021-07-07 | -21.56 |
| 2021-07-06 | -23.80 |
| 2021-07-05 | -23.80 |
| 2021-07-02 | -23.80 |
| 2021-06-30 | -21.56 |
| 2021-06-29 | -21.56 |
| 2021-06-28 | -21.56 |
| 2021-06-25 | -21.56 |
| 2021-06-24 | -22.68 |
| 2021-06-23 | -23.80 |
| 2021-06-22 | -30.52 |
| 2021-06-21 | -30.52 |
| 2021-06-18 | -29.40 |
| 2021-06-17 | -29.40 |
| 2021-06-16 | -29.40 |
| 2021-06-15 | -29.40 |
| 2021-06-11 | -30.52 |
| 2021-06-10 | -30.52 |
| 2021-06-09 | -33.88 |
| 2021-06-08 | -28.28 |
| 2021-06-07 | -28.28 |
| 2021-06-04 | -28.28 |
| 2021-06-03 | -29.40 |
| 2021-06-02 | -28.28 |
| 2021-06-01 | -27.16 |
| 2021-05-31 | -27.16 |
| 2021-05-28 | -28.28 |
| 2021-05-27 | -28.28 |
| 2021-05-26 | -32.76 |
| 2021-05-25 | -32.76 |
| 2021-05-24 | -30.52 |
| 2021-05-21 | -30.52 |
| 2021-05-20 | -30.52 |
| 2021-05-18 | -29.40 |
| 2021-05-17 | -29.40 |
| 2021-05-14 | -29.40 |
| 2021-05-13 | -28.28 |
| 2021-05-12 | -27.16 |
| 2021-05-11 | -27.16 |
| 2021-05-10 | -27.16 |
| 2021-05-07 | -26.04 |
| 2021-05-06 | -26.04 |
| 2021-05-05 | -26.04 |
| 2021-05-04 | -26.04 |
| 2021-05-03 | -26.04 |
| 2021-04-30 | -26.04 |
| 2021-04-29 | -26.04 |
| 2021-04-28 | -26.04 |
| 2021-04-27 | -26.04 |
| 2021-04-26 | -26.04 |
| 2021-04-23 | -28.28 |
| 2021-04-22 | -30.52 |
| 2021-04-21 | -21.56 |
| 2021-04-20 | -21.56 |
| 2021-04-19 | -21.56 |
| 2021-04-16 | -21.56 |
| 2021-04-15 | -21.56 |
| 2021-04-14 | -21.56 |
| 2021-04-13 | -21.56 |
| 2021-04-12 | -21.56 |
| 2021-04-09 | -21.56 |
| 2021-04-08 | -21.56 |
| 2021-04-07 | -21.56 |
| 2021-04-01 | -21.56 |
| 2021-03-31 | -21.56 |
| 2021-03-30 | -21.56 |
| 2021-03-29 | -21.56 |
| 2021-03-26 | -21.56 |
| 2021-03-25 | -21.56 |
| 2021-03-24 | -21.56 |
| 2021-03-23 | -20.44 |
| 2021-03-22 | -20.44 |
| 2021-03-19 | -20.44 |
| 2021-03-18 | -18.19 |
| 2021-03-17 | -18.19 |
| 2021-03-16 | 0.86 |
| 2021-03-15 | -21.56 |
| 2021-03-12 | -21.56 |
| 2021-03-11 | -23.80 |
| 2021-03-10 | -23.80 |
| 2021-03-09 | -23.80 |
| 2021-03-08 | -23.80 |
| 2021-03-05 | -23.80 |
| 2021-03-04 | -23.80 |
| 2021-03-03 | -23.80 |
| 2021-03-02 | -23.80 |
| 2021-03-01 | -22.68 |
| 2021-02-26 | -22.68 |
| 2021-02-25 | -21.56 |
| 2021-02-24 | -23.80 |
| 2021-02-23 | -20.44 |
| 2021-02-22 | -20.44 |
| 2021-02-19 | -19.32 |
| 2021-02-18 | -17.07 |
| 2021-02-17 | -17.07 |
| 2021-02-16 | -15.95 |
| 2021-02-11 | -15.95 |
| 2021-02-10 | -32.76 |
| 2021-02-09 | -32.76 |
| 2021-02-08 | -32.76 |
| 2021-02-05 | -24.92 |
| 2021-02-04 | -24.92 |
| 2021-02-03 | -24.92 |
| 2021-02-02 | -30.52 |
| 2021-02-01 | -30.52 |
| 2021-01-29 | -31.64 |
| 2021-01-28 | -31.64 |
| 2021-01-27 | -31.64 |
| 2021-01-26 | -31.64 |
| 2021-01-25 | -28.28 |
| 2021-01-22 | -26.04 |
| 2021-01-21 | -26.04 |
| 2021-01-20 | -24.92 |
| 2021-01-19 | -24.92 |
| 2021-01-18 | -22.68 |
| 2021-01-15 | -24.92 |
| 2021-01-14 | -24.92 |
| 2021-01-13 | -20.44 |
| 2021-01-12 | -21.56 |
| 2021-01-11 | -21.56 |
| 2021-01-08 | -21.56 |
| 2021-01-07 | -21.56 |
| 2021-01-06 | -17.07 |
| 2021-01-05 | -8.11 |
| 2021-01-04 | -0.26 |
| 2020-12-31 | -0.26 |
| 2020-12-30 | -8.11 |
| 2020-12-29 | -28.28 |
| 2020-12-28 | -30.52 |
| 2020-12-24 | -30.52 |
| 2020-12-23 | -35.00 |
| 2020-12-22 | -30.52 |
| 2020-12-21 | -30.52 |
| 2020-12-18 | -30.52 |
| 2020-12-17 | -30.52 |
| 2020-12-16 | -27.16 |
| 2020-12-15 | -24.92 |
| 2020-12-14 | -24.92 |
| 2020-12-11 | -24.92 |
| 2020-12-10 | -24.92 |
| 2020-12-09 | -24.92 |
| 2020-12-08 | -24.92 |
| 2020-12-07 | -24.92 |
| 2020-12-04 | -21.56 |
| 2020-12-03 | -21.56 |
| 2020-12-02 | -26.04 |
| 2020-12-01 | -26.04 |
| 2020-11-30 | -26.04 |
| 2020-11-27 | -27.16 |
| 2020-11-26 | -27.16 |
| 2020-11-25 | -27.16 |
| 2020-11-24 | -27.16 |
| 2020-11-23 | -27.16 |
| 2020-11-20 | -27.16 |
| 2020-11-19 | -27.16 |
| 2020-11-18 | -15.95 |
| 2020-11-17 | -15.95 |
| 2020-11-16 | -14.83 |
| 2020-11-13 | -14.83 |
| 2020-11-12 | -14.83 |
| 2020-11-11 | -13.71 |
| 2020-11-10 | -10.35 |
| 2020-11-09 | -27.16 |
| 2020-11-06 | -19.32 |
| 2020-11-05 | -19.32 |
| 2020-11-04 | -18.19 |
| 2020-11-03 | -17.07 |
| 2020-11-02 | -23.80 |
| 2020-10-30 | -23.80 |
| 2020-10-29 | -23.80 |
| 2020-10-28 | -22.68 |
| 2020-10-27 | -22.68 |
| 2020-10-23 | -22.68 |
| 2020-10-22 | -22.68 |
| 2020-10-21 | -26.04 |
| 2020-10-20 | -27.16 |
| 2020-10-19 | -23.80 |
| 2020-10-16 | -23.80 |
| 2020-10-15 | -20.44 |
| 2020-10-14 | -20.44 |
| 2020-10-12 | -20.44 |
| 2020-10-09 | -20.44 |
| 2020-10-08 | -20.44 |
| 2020-10-07 | -20.44 |
| 2020-10-06 | -17.07 |
| 2020-10-05 | -12.59 |
| 2020-09-30 | -12.59 |
| 2020-09-29 | -5.87 |
| 2020-09-28 | -5.87 |
| 2020-09-25 | -5.87 |
| 2020-09-24 | -5.87 |
| 2020-09-23 | 3.10 |
| 2020-09-22 | 0.86 |
| 2020-09-21 | -5.87 |
| 2020-09-18 | -5.87 |
| 2020-09-17 | -5.87 |
| 2020-09-16 | -6.99 |
| 2020-09-15 | -1.39 |
| 2020-09-14 | 3.10 |
| 2020-09-11 | 3.10 |
| 2020-09-10 | 3.10 |
| 2020-09-09 | 5.34 |
| 2020-09-08 | 9.82 |
| 2020-09-07 | 6.46 |
| 2020-09-04 | 6.46 |
| 2020-09-03 | 6.46 |
| 2020-09-02 | -10.35 |
| 2020-09-01 | -10.35 |
| 2020-08-31 | -24.92 |
| 2020-08-28 | -24.92 |
| 2020-08-27 | -24.92 |
| 2020-08-26 | -24.92 |
| 2020-08-25 | -24.92 |
| 2020-08-24 | -17.07 |
| 2020-08-21 | -17.07 |
| 2020-08-20 | -17.07 |
| 2020-08-19 | -17.07 |
| 2020-08-18 | -17.07 |
| 2020-08-17 | -19.32 |
| 2020-08-14 | -23.80 |
| 2020-08-13 | -20.44 |
| 2020-08-12 | -28.28 |
| 2020-08-11 | -23.80 |
| 2020-08-10 | -23.80 |
| 2020-08-07 | -23.80 |
| 2020-08-06 | -23.80 |
| 2020-08-05 | -23.80 |
| 2020-08-04 | -19.32 |
| 2020-08-03 | -19.32 |
| 2020-07-31 | -19.32 |
| 2020-07-30 | -19.32 |
| 2020-07-29 | -14.83 |
| 2020-07-28 | -6.99 |
| 2020-07-27 | -9.23 |
| 2020-07-24 | -9.23 |
| 2020-07-23 | -9.23 |
| 2020-07-22 | -5.87 |
| 2020-07-21 | -5.87 |
| 2020-07-20 | -5.87 |
| 2020-07-17 | -5.87 |
| 2020-07-16 | -5.87 |
| 2020-07-15 | -5.87 |
| 2020-07-14 | -5.87 |
| 2020-07-13 | -3.63 |
| 2020-07-10 | -3.63 |
| 2020-07-09 | -2.51 |
| 2020-07-08 | -2.51 |
| 2020-07-07 | -2.51 |
| 2020-07-06 | 7.58 |
| 2020-07-03 | 7.58 |
| 2020-07-02 | 7.58 |
| 2020-06-30 | 7.58 |
| 2020-06-29 | 7.58 |
| 2020-06-26 | 12.06 |
| 2020-06-24 | 21.03 |
| 2020-06-23 | 1.98 |
| 2020-06-22 | 3.10 |
| 2020-06-19 | 12.06 |
| 2020-06-18 | 12.06 |
| 2020-06-17 | 12.06 |
| 2020-06-16 | 12.06 |
| 2020-06-15 | 12.06 |
| 2020-06-12 | 12.06 |
| 2020-06-11 | 12.06 |
| 2020-06-10 | 12.06 |
| 2020-06-09 | 12.06 |
| 2020-06-08 | 12.06 |
| 2020-06-05 | 12.06 |
| 2020-06-04 | 9.82 |
| 2020-06-03 | 12.06 |
| 2020-06-02 | 10.94 |
| 2020-06-01 | 10.94 |
| 2020-05-29 | 12.06 |
| 2020-05-28 | 12.06 |
| 2020-05-27 | 9.82 |
| 2020-05-26 | 7.58 |
| 2020-05-25 | 18.79 |
| 2020-05-22 | 18.79 |
| 2020-05-21 | 18.79 |
| 2020-05-20 | 18.79 |
| 2020-05-19 | 18.79 |
| 2020-05-18 | 18.79 |
| 2020-05-15 | 18.79 |
| 2020-05-14 | 18.79 |
| 2020-05-13 | 18.79 |
| 2020-05-12 | 18.79 |
| 2020-05-11 | 18.79 |
| 2020-05-08 | 18.79 |
| 2020-05-07 | 21.03 |
| 2020-05-06 | 18.79 |
| 2020-05-05 | 18.79 |
| 2020-05-04 | 18.79 |
| 2020-04-29 | 18.79 |
| 2020-04-28 | 18.79 |
| 2020-04-27 | 21.03 |
| 2020-04-24 | 21.03 |
| 2020-04-23 | 18.79 |
| 2020-04-22 | 18.79 |
| 2020-04-21 | 18.79 |
| 2020-04-20 | 18.79 |
| 2020-04-17 | 18.79 |
| 2020-04-16 | 21.03 |
| 2020-04-15 | 21.03 |
| 2020-04-14 | 21.03 |
| 2020-04-09 | 18.79 |
| 2020-04-08 | 21.03 |
| 2020-04-07 | 21.03 |
| 2020-04-06 | 23.27 |
| 2020-04-03 | 14.30 |
| 2020-04-02 | 14.30 |
| 2020-04-01 | 14.30 |
| 2020-03-31 | 14.30 |
| 2020-03-30 | 14.30 |
| 2020-03-27 | 14.30 |
| 2020-03-26 | 14.30 |
| 2020-03-25 | 14.30 |
| 2020-03-24 | 14.30 |
| 2020-03-23 | 14.30 |
| 2020-03-20 | 25.51 |
| 2020-03-19 | 25.51 |
| 2020-03-18 | 34.47 |
| 2020-03-17 | 27.75 |
| 2020-03-16 | 41.20 |
| 2020-03-13 | 43.44 |
| 2020-03-12 | 36.72 |
| 2020-03-11 | 36.72 |
| 2020-03-10 | 36.72 |
| 2020-03-09 | 38.96 |
| 2020-03-06 | 50.16 |
| 2020-03-05 | 50.16 |
| 2020-03-04 | 54.65 |
| 2020-03-03 | 50.16 |
| 2020-03-02 | 41.20 |
| 2020-02-28 | 43.44 |
| 2020-02-27 | 45.68 |
| 2020-02-26 | 47.92 |
| 2020-02-25 | 54.65 |
| 2020-02-24 | 29.99 |
| 2020-02-21 | 18.79 |
| 2020-02-20 | 29.99 |
| 2020-02-19 | -12.59 |
| 2020-02-18 | -28.28 |
| 2020-02-17 | -27.16 |
| 2020-02-14 | -28.28 |
| 2020-02-13 | -22.68 |
| 2020-02-12 | -20.44 |
| 2020-02-11 | -20.44 |
| 2020-02-10 | -22.68 |
| 2020-02-07 | -22.68 |
| 2020-02-06 | -26.04 |
| 2020-02-05 | -26.04 |
| 2020-02-04 | -26.04 |
| 2020-02-03 | -30.52 |
| 2020-01-31 | -31.64 |
| 2020-01-30 | -28.28 |
| 2020-01-29 | -22.68 |
| 2020-01-24 | -21.56 |
| 2020-01-23 | -21.56 |
| 2020-01-22 | -26.04 |
| 2020-01-21 | -20.44 |
| 2020-01-20 | -17.07 |
| 2020-01-17 | -17.07 |
| 2020-01-16 | -17.07 |
| 2020-01-15 | -21.56 |
| 2020-01-14 | -21.56 |
| 2020-01-13 | -19.32 |
| 2020-01-10 | -19.32 |
| 2020-01-09 | -18.19 |
| 2020-01-08 | -15.95 |
| 2020-01-07 | -15.95 |
| 2020-01-06 | -15.95 |
| 2020-01-03 | -14.83 |
| 2020-01-02 | -14.83 |
| 2019-12-31 | -13.71 |
| 2019-12-30 | -13.71 |
| 2019-12-27 | -17.07 |
| 2019-12-24 | -19.32 |
| 2019-12-23 | -19.32 |
| 2019-12-20 | -17.07 |
| 2019-12-19 | -22.68 |
| 2019-12-18 | -17.07 |
| 2019-12-17 | -17.07 |
| 2019-12-16 | -21.56 |
| 2019-12-13 | -21.56 |
| 2019-12-12 | -21.56 |
| 2019-12-11 | -27.16 |
| 2019-12-10 | -27.16 |
| 2019-12-09 | -27.16 |
| 2019-12-06 | -27.16 |
| 2019-12-05 | -27.16 |
| 2019-12-04 | -21.56 |
| 2019-12-03 | -17.07 |
| 2019-12-02 | -24.92 |
| 2019-11-29 | -23.80 |
| 2019-11-28 | -23.80 |
| 2019-11-27 | -22.68 |
| 2019-11-26 | -17.07 |
| 2019-11-25 | -21.56 |
| 2019-11-22 | -21.56 |
| 2019-11-21 | -22.68 |
| 2019-11-20 | -21.56 |
| 2019-11-19 | -21.56 |
| 2019-11-18 | -15.95 |
| 2019-11-15 | -15.95 |
| 2019-11-14 | -14.83 |
| 2019-11-13 | -12.59 |
| 2019-11-12 | -10.35 |
| 2019-11-11 | -10.35 |
| 2019-11-08 | -5.87 |
| 2019-11-07 | -5.87 |
| 2019-11-06 | -13.71 |
| 2019-11-05 | -14.83 |
| 2019-11-04 | -14.83 |
| 2019-11-01 | -10.35 |
| 2019-10-31 | -11.47 |
| 2019-10-30 | -14.83 |
| 2019-10-29 | -13.71 |
| 2019-10-28 | -10.35 |
| 2019-10-25 | -8.11 |
| 2019-10-24 | 18.79 |
| 2019-10-23 | 18.79 |
| 2019-10-22 | 18.79 |
| 2019-10-21 | 18.79 |
| 2019-10-18 | 21.03 |
| 2019-10-17 | 21.03 |
| 2019-10-16 | 21.03 |
| 2019-10-15 | 23.27 |
| 2019-10-14 | 21.03 |
| 2019-10-11 | 21.03 |
| 2019-10-10 | 23.27 |
| 2019-10-09 | 23.27 |
| 2019-10-08 | 23.27 |
| 2019-10-04 | 23.27 |
| 2019-10-03 | 23.27 |
| 2019-10-02 | 23.27 |
| 2019-09-30 | 25.51 |
| 2019-09-27 | 23.27 |
| 2019-09-26 | 27.75 |
| 2019-09-25 | 29.99 |
| 2019-09-24 | 27.75 |
| 2019-09-23 | 27.75 |
| 2019-09-20 | 27.75 |
| 2019-09-19 | 27.75 |
| 2019-09-18 | 27.75 |
| 2019-09-17 | 27.75 |
| 2019-09-16 | 32.23 |
| 2019-09-13 | 32.23 |
| 2019-09-12 | 29.99 |
| 2019-09-11 | 25.51 |
| 2019-09-10 | 29.99 |
| 2019-09-09 | 25.51 |
| 2019-09-06 | 32.23 |
| 2019-09-05 | 25.51 |
| 2019-09-04 | 23.27 |
| 2019-09-03 | 23.27 |
| 2019-09-02 | 27.75 |
| 2019-08-30 | 23.27 |
| 2019-08-29 | 21.03 |
| 2019-08-28 | 21.03 |
| 2019-08-27 | 18.79 |
| 2019-08-26 | 36.72 |
| 2019-08-23 | 41.20 |
| 2019-08-22 | 34.47 |
| 2019-08-21 | 41.20 |
| 2019-08-20 | 43.44 |
| 2019-08-19 | 32.23 |
| 2019-08-16 | 23.27 |
| 2019-08-15 | 18.79 |
| 2019-08-14 | 27.75 |
| 2019-08-13 | 27.75 |
| 2019-08-12 | 45.68 |
| 2019-08-09 | 47.92 |
| 2019-08-08 | 54.65 |
| 2019-08-07 | 52.40 |
| 2019-08-06 | 79.30 |
| 2019-08-05 | 83.78 |
| 2019-08-02 | 88.26 |
| 2019-08-01 | 83.78 |
| 2019-07-31 | 83.78 |
| 2019-07-30 | 83.78 |
| 2019-07-29 | 79.30 |
| 2019-07-26 | 86.02 |
| 2019-07-25 | 88.26 |
| 2019-07-24 | 86.02 |
| 2019-07-23 | 90.51 |
| 2019-07-22 | 94.99 |
| 2019-07-19 | 97.23 |
| 2019-07-18 | 88.26 |
| 2019-07-17 | 90.51 |
| 2019-07-16 | 94.99 |
| 2019-07-15 | 94.99 |
| 2019-07-12 | 101.71 |
| 2019-07-11 | 112.92 |
| 2019-07-10 | 115.16 |
| 2019-07-09 | 119.64 |
| 2019-07-08 | 119.64 |
| 2019-07-05 | 117.40 |
| 2019-07-04 | 133.09 |
| 2019-07-03 | 115.16 |
| 2019-07-02 | 115.16 |
| 2019-06-28 | 119.64 |
| 2019-06-27 | 117.40 |
| 2019-06-26 | 119.64 |
| 2019-06-25 | 119.64 |
| 2019-06-24 | 119.64 |
| 2019-06-21 | 119.64 |
| 2019-06-20 | 112.92 |
| 2019-06-19 | 117.40 |
| 2019-06-18 | 119.64 |
| 2019-06-17 | 124.12 |
| 2019-06-14 | 124.12 |
| 2019-06-13 | 119.64 |
| 2019-06-12 | 121.88 |
| 2019-06-11 | 124.12 |
| 2019-06-10 | 124.12 |
| 2019-06-06 | 124.12 |
| 2019-06-05 | 126.37 |
| 2019-06-04 | 128.61 |
| 2019-06-03 | 130.85 |
| 2019-05-31 | 133.09 |
| 2019-05-30 | 133.09 |
| 2019-05-29 | 133.09 |
| 2019-05-28 | 135.33 |
| 2019-05-27 | 128.61 |
| 2019-05-24 | 133.09 |
| 2019-05-23 | 128.61 |
| 2019-05-22 | 144.30 |
| 2019-05-21 | 151.02 |
| 2019-05-20 | 144.30 |
| 2019-05-17 | 144.30 |
| 2019-05-16 | 133.09 |
| 2019-05-15 | 128.61 |
| 2019-05-14 | 128.61 |
| 2019-05-10 | 128.61 |
| 2019-05-09 | 124.12 |
| 2019-05-08 | 124.12 |
| 2019-05-07 | 130.85 |
| 2019-05-06 | 130.85 |
| 2019-05-03 | 144.30 |
| 2019-05-02 | 144.30 |
| 2019-04-30 | 142.05 |
| 2019-04-29 | 144.30 |
| 2019-04-26 | 148.78 |
| 2019-04-25 | 159.98 |
| 2019-04-24 | 151.02 |
| 2019-04-23 | 151.02 |
| 2019-04-18 | 151.02 |
| 2019-04-17 | 155.50 |
| 2019-04-16 | 159.98 |
| 2019-04-15 | 153.26 |
| 2019-04-12 | 159.98 |
| 2019-04-11 | 157.74 |
| 2019-04-10 | 157.74 |
| 2019-04-09 | 157.74 |
| 2019-04-08 | 166.71 |
| 2019-04-04 | 166.71 |
| 2019-04-03 | 164.47 |
| 2019-04-02 | 171.19 |
| 2019-04-01 | 168.95 |
| 2019-03-29 | 166.71 |
| 2019-03-28 | 162.22 |
| 2019-03-27 | 173.43 |
| 2019-03-26 | 177.91 |
| 2019-03-25 | 177.91 |
| 2019-03-22 | 189.12 |
| 2019-03-21 | 191.36 |
| 2019-03-20 | 216.01 |
| 2019-03-19 | 193.60 |
| 2019-03-18 | 171.19 |
| 2019-03-15 | 159.98 |
| 2019-03-14 | 159.98 |
| 2019-03-13 | 166.71 |
| 2019-03-12 | 166.71 |
| 2019-03-11 | 162.22 |
| 2019-03-08 | 159.98 |
| 2019-03-07 | 175.67 |
| 2019-03-06 | 148.78 |
| 2019-03-05 | 148.78 |
| 2019-03-04 | 148.78 |
| 2019-03-01 | 144.30 |
| 2019-02-28 | 148.78 |
| 2019-02-27 | 148.78 |
| 2019-02-26 | 148.78 |
| 2019-02-25 | 155.50 |
| 2019-02-22 | 148.78 |
| 2019-02-21 | 148.78 |
| 2019-02-20 | 151.02 |
| 2019-02-19 | 142.05 |
| 2019-02-18 | 137.57 |
| 2019-02-15 | 133.09 |
| 2019-02-14 | 139.81 |
| 2019-02-13 | 139.81 |
| 2019-02-12 | 137.57 |
| 2019-02-11 | 133.09 |
| 2019-02-08 | 135.33 |
| 2019-02-04 | 130.85 |
| 2019-02-01 | 133.09 |
| 2019-01-31 | 130.85 |
| 2019-01-30 | 128.61 |
| 2019-01-29 | 128.61 |
| 2019-01-28 | 117.40 |
| 2019-01-25 | 121.88 |
| 2019-01-24 | 121.88 |
| 2019-01-23 | 117.40 |
| 2019-01-22 | 121.88 |
| 2019-01-21 | 117.40 |
| 2019-01-18 | 124.12 |
| 2019-01-17 | 130.85 |
| 2019-01-16 | 135.33 |
| 2019-01-15 | 135.33 |
| 2019-01-14 | 128.61 |
| 2019-01-11 | 124.12 |
| 2019-01-10 | 126.37 |
| 2019-01-09 | 126.37 |
| 2019-01-08 | 124.12 |
| 2019-01-07 | 121.88 |
| 2019-01-04 | 128.61 |
| 2019-01-03 | 133.09 |
| 2019-01-02 | 135.33 |
| 2018-12-31 | 142.05 |
| 2018-12-28 | 142.05 |
| 2018-12-27 | 133.09 |
| 2018-12-24 | 139.81 |
| 2018-12-21 | 130.85 |
| 2018-12-20 | 139.81 |
| 2018-12-19 | 146.54 |
| 2018-12-18 | 144.30 |
| 2018-12-17 | 153.26 |
| 2018-12-14 | 155.50 |
| 2018-12-13 | 155.50 |
| 2018-12-12 | 164.47 |
| 2018-12-11 | 168.95 |
| 2018-12-10 | 157.74 |
| 2018-12-07 | 139.81 |
| 2018-12-06 | 139.81 |
| 2018-12-05 | 146.54 |
| 2018-12-04 | 146.54 |
| 2018-12-03 | 142.05 |
| 2018-11-30 | 139.81 |
| 2018-11-29 | 142.05 |
| 2018-11-28 | 139.81 |
| 2018-11-27 | 137.57 |
| 2018-11-26 | 142.05 |
| 2018-11-23 | 130.85 |
| 2018-11-22 | 137.57 |
| 2018-11-21 | 146.54 |
| 2018-11-20 | 146.54 |
| 2018-11-19 | 133.09 |
| 2018-11-16 | 144.30 |
| 2018-11-15 | 128.61 |
| 2018-11-14 | 209.29 |
| 2018-11-13 | 245.15 |
| 2018-11-12 | 180.15 |
| 2018-11-09 | 146.54 |
| 2018-11-08 | 115.16 |
| 2018-11-07 | 101.71 |
| 2018-11-06 | 101.71 |
| 2018-11-05 | 101.71 |
| 2018-11-02 | 99.47 |
| 2018-11-01 | 101.71 |
| 2018-10-31 | 103.95 |
| 2018-10-30 | 101.71 |
| 2018-10-29 | 101.71 |
| 2018-10-26 | 97.23 |
| 2018-10-25 | 97.23 |
| 2018-10-24 | 97.23 |
| 2018-10-23 | 94.99 |
| 2018-10-22 | 99.47 |
| 2018-10-19 | 90.51 |
| 2018-10-18 | 86.02 |
| 2018-10-16 | 90.51 |
| 2018-10-15 | 90.51 |
| 2018-10-12 | 94.99 |
| 2018-10-11 | 92.75 |
| 2018-10-10 | 101.71 |
| 2018-10-09 | 74.82 |
| 2018-10-08 | 79.30 |
| 2018-10-05 | 88.26 |
| 2018-10-04 | 92.75 |
| 2018-10-03 | 103.95 |
| 2018-10-02 | 101.71 |
| 2018-09-28 | 119.64 |
| 2018-09-27 | 81.54 |
| 2018-09-26 | 68.09 |
| 2018-09-24 | 72.58 |
| 2018-09-21 | 72.58 |
| 2018-09-20 | 70.33 |
| 2018-09-19 | 72.58 |
| 2018-09-18 | 68.09 |
| 2018-09-17 | 61.37 |
| 2018-09-14 | 56.89 |
| 2018-09-13 | 56.89 |
| 2018-09-12 | 56.89 |
| 2018-09-11 | 56.89 |
| 2018-09-10 | 61.37 |
| 2018-09-07 | 59.13 |
| 2018-09-06 | 56.89 |
| 2018-09-05 | 56.89 |
| 2018-09-04 | 65.85 |
| 2018-09-03 | 65.85 |
| 2018-08-31 | 70.33 |
| 2018-08-30 | 68.09 |
| 2018-08-29 | 68.09 |
| 2018-08-28 | 61.37 |
| 2018-08-27 | 59.13 |
| 2018-08-24 | 61.37 |
| 2018-08-23 | 63.61 |
| 2018-08-22 | 63.61 |
| 2018-08-21 | 63.61 |
| 2018-08-20 | 61.37 |
| 2018-08-17 | 65.85 |
| 2018-08-16 | 70.33 |
| 2018-08-15 | 68.09 |
| 2018-08-14 | 74.82 |
| 2018-08-13 | 79.30 |
| 2018-08-10 | 88.26 |
| 2018-08-09 | 94.99 |
| 2018-08-08 | 92.75 |
| 2018-08-07 | 94.99 |
| 2018-08-06 | 94.99 |
| 2018-08-03 | 94.99 |
| 2018-08-02 | 88.26 |
| 2018-08-01 | 94.99 |
| 2018-07-31 | 106.19 |
| 2018-07-30 | 86.02 |
| 2018-07-27 | 77.06 |
| 2018-07-26 | 74.82 |
| 2018-07-25 | 79.30 |
| 2018-07-24 | 79.30 |
| 2018-07-23 | 81.54 |
| 2018-07-20 | 99.47 |
| 2018-07-19 | 56.89 |
| 2018-07-18 | 173.43 |
| 2018-07-17 | 209.29 |
| 2018-07-16 | 218.26 |
| 2018-07-13 | 213.77 |
| 2018-07-12 | 211.53 |
| 2018-07-11 | 229.46 |
| 2018-07-10 | 263.08 |
| 2018-07-09 | 274.29 |
| 2018-07-06 | 278.77 |
| 2018-07-05 | 289.98 |
| 2018-07-04 | 296.70 |
| 2018-07-03 | 289.98 |
| 2018-06-29 | 298.94 |
| 2018-06-28 | 292.22 |
| 2018-06-27 | 303.42 |
| 2018-06-26 | 303.42 |
| 2018-06-25 | 314.63 |
| 2018-06-22 | 321.35 |
| 2018-06-21 | 321.35 |
| 2018-06-20 | 323.59 |
| 2018-06-19 | 321.35 |
| 2018-06-15 | 325.84 |
| 2018-06-14 | 339.28 |
| 2018-06-13 | 341.52 |
| 2018-06-12 | 341.52 |
| 2018-06-11 | 354.97 |
| 2018-06-08 | 341.52 |
| 2018-06-07 | 339.28 |
| 2018-06-06 | 325.84 |
| 2018-06-05 | 325.84 |
| 2018-06-04 | 337.04 |
| 2018-06-01 | 341.52 |
| 2018-05-31 | 352.73 |
| 2018-05-30 | 354.97 |
| 2018-05-29 | 361.70 |
| 2018-05-28 | 354.97 |
| 2018-05-25 | 368.42 |
| 2018-05-24 | 377.38 |
| 2018-05-23 | 397.56 |
| 2018-05-21 | 413.24 |
| 2018-05-18 | 415.48 |
| 2018-05-17 | 415.48 |
| 2018-05-16 | 415.48 |
| 2018-05-15 | 417.73 |
| 2018-05-14 | 393.07 |
| 2018-05-11 | 388.59 |
| 2018-05-10 | 384.11 |
| 2018-05-09 | 359.45 |
| 2018-05-08 | 361.70 |
| 2018-05-07 | 368.42 |
| 2018-05-04 | 359.45 |
| 2018-05-03 | 305.66 |
| 2018-05-02 | 354.97 |
| 2018-04-30 | 361.70 |
| 2018-04-27 | 375.14 |
| 2018-04-26 | 375.14 |
| 2018-04-25 | 406.52 |
| 2018-04-24 | 411.00 |
| 2018-04-23 | 411.00 |
| 2018-04-20 | 411.00 |
| 2018-04-19 | 411.00 |
| 2018-04-18 | 411.00 |
| 2018-04-17 | 411.00 |
| 2018-04-16 | 411.00 |
| 2018-04-13 | 411.00 |
| 2018-04-12 | 411.00 |
| 2018-04-11 | 411.00 |
| 2018-04-10 | 411.00 |
| 2018-04-09 | 411.00 |
| 2018-04-06 | 411.00 |
| 2018-04-04 | 411.00 |
| 2018-04-03 | 411.00 |
| 2018-03-29 | 411.00 |
| 2018-03-28 | 411.00 |
| 2018-03-27 | 411.00 |
| 2018-03-26 | 411.00 |
| 2018-03-23 | 411.00 |
| 2018-03-22 | 411.00 |
| 2018-03-21 | 411.00 |
| 2018-03-20 | 411.00 |
| 2018-03-19 | 411.00 |
| 2018-03-16 | 411.00 |
| 2018-03-15 | 411.00 |
| 2018-03-14 | 411.00 |
| 2018-03-13 | 411.00 |
| 2018-03-12 | 411.00 |
| 2018-03-09 | 411.00 |
| 2018-03-08 | 411.00 |
| 2018-03-07 | 411.00 |
| 2018-03-06 | 411.00 |
| 2018-03-05 | 411.00 |
| 2018-03-02 | 411.00 |
| 2018-03-01 | 411.00 |
| 2018-02-28 | 411.00 |
| 2018-02-27 | 411.00 |
| 2018-02-26 | 411.00 |
| 2018-02-23 | 411.00 |
| 2018-02-22 | 411.00 |
| 2018-02-21 | 411.00 |
| 2018-02-20 | 411.00 |
| 2018-02-15 | 411.00 |
| 2018-02-14 | 411.00 |
| 2018-02-13 | 411.00 |
| 2018-02-12 | 411.00 |
| 2018-02-09 | 411.00 |
| 2018-02-08 | 411.00 |
| 2018-02-07 | 411.00 |
| 2018-02-06 | 411.00 |
| 2018-02-05 | 411.00 |
| 2018-02-02 | 411.00 |
| 2018-02-01 | 435.66 |
| 2018-01-31 | 442.38 |
| 2018-01-30 | 440.14 |
| 2018-01-29 | 444.62 |
| 2018-01-26 | 444.62 |
| 2018-01-25 | 444.62 |
| 2018-01-24 | 442.38 |
| 2018-01-23 | 444.62 |
| 2018-01-22 | 440.14 |
| 2018-01-19 | 440.14 |
| 2018-01-18 | 442.38 |
| 2018-01-17 | 440.14 |
| 2018-01-16 | 440.14 |
| 2018-01-15 | 440.14 |
| 2018-01-12 | 440.14 |
| 2018-01-11 | 446.86 |
| 2018-01-10 | 437.90 |
| 2018-01-09 | 437.90 |
| 2018-01-08 | 437.90 |
| 2018-01-05 | 440.14 |
| 2018-01-04 | 440.14 |
| 2018-01-03 | 440.14 |
| 2018-01-02 | 437.90 |
| 2017-12-29 | 437.90 |
| 2017-12-28 | 437.90 |
| 2017-12-27 | 435.66 |
| 2017-12-22 | 390.83 |
| 2017-12-21 | 390.83 |
| 2017-12-20 | 390.83 |
| 2017-12-19 | 390.83 |
| 2017-12-18 | 388.59 |
| 2017-12-15 | 375.14 |
| 2017-12-14 | 366.18 |
| 2017-12-13 | 348.25 |
| 2017-12-12 | 350.49 |
| 2017-12-11 | 357.21 |
| 2017-12-08 | 361.70 |
| 2017-12-07 | 341.52 |
| 2017-12-06 | 346.01 |
| 2017-12-05 | 363.94 |
| 2017-12-04 | 368.42 |
| 2017-12-01 | 372.90 |
| 2017-11-30 | 377.38 |
| 2017-11-29 | 375.14 |
| 2017-11-28 | 381.87 |
| 2017-11-27 | 357.21 |
| 2017-11-24 | 359.45 |
| 2017-11-23 | 348.25 |
| 2017-11-22 | 352.73 |
| 2017-11-21 | 334.80 |
| 2017-11-20 | 332.56 |
| 2017-11-17 | 334.80 |
| 2017-11-16 | 337.04 |
| 2017-11-15 | 346.01 |
| 2017-11-14 | 359.45 |
| 2017-11-13 | 366.18 |
| 2017-11-10 | 370.66 |
| 2017-11-09 | 328.08 |
| 2017-11-08 | 325.84 |
| 2017-11-07 | 330.32 |
| 2017-11-06 | 334.80 |
| 2017-11-03 | 316.87 |
| 2017-11-02 | 325.84 |
| 2017-11-01 | 325.84 |
| 2017-10-31 | 350.49 |
| 2017-10-30 | 348.25 |
| 2017-10-27 | 350.49 |
| 2017-10-26 | 346.01 |
| 2017-10-25 | 354.97 |
| 2017-10-24 | 361.70 |
| 2017-10-23 | 366.18 |
| 2017-10-20 | 343.77 |
| 2017-10-19 | 328.08 |
| 2017-10-18 | 321.35 |
| 2017-10-17 | 321.35 |
| 2017-10-16 | 321.35 |
| 2017-10-13 | 323.59 |
| 2017-10-12 | 314.63 |
| 2017-10-11 | 314.63 |
| 2017-10-10 | 323.59 |
| 2017-10-09 | 334.80 |
| 2017-10-06 | 310.15 |
| 2017-10-04 | 296.70 |
| 2017-10-03 | 298.94 |
| 2017-09-29 | 310.15 |
| 2017-09-28 | 294.46 |
| 2017-09-27 | 301.18 |
| 2017-09-26 | 310.15 |
| 2017-09-25 | 256.36 |
| 2017-09-22 | 224.98 |
| 2017-09-21 | 224.98 |
| 2017-09-20 | 229.46 |
| 2017-09-19 | 227.22 |
| 2017-09-18 | 224.98 |
| 2017-09-15 | 233.94 |
| 2017-09-14 | 233.94 |
| 2017-09-13 | 240.67 |
| 2017-09-12 | 245.15 |
| 2017-09-11 | 245.15 |
| 2017-09-08 | 238.43 |
| 2017-09-07 | 229.46 |
| 2017-09-06 | 236.19 |
| 2017-09-05 | 231.70 |
| 2017-09-04 | 236.19 |
| 2017-09-01 | 242.91 |
| 2017-08-31 | 245.15 |
| 2017-08-30 | 216.01 |
| 2017-08-29 | 202.57 |
| 2017-08-28 | 207.05 |
| 2017-08-25 | 200.33 |
| 2017-08-24 | 211.53 |
| 2017-08-22 | 216.01 |
| 2017-08-21 | 213.77 |
| 2017-08-18 | 231.03 |
| 2017-08-17 | 229.07 |
| 2017-08-16 | 229.07 |
| 2017-08-15 | 229.07 |
| 2017-08-14 | 236.91 |
| 2017-08-11 | 221.24 |
| 2017-08-10 | 231.03 |
| 2017-08-09 | 234.95 |
| 2017-08-08 | 236.91 |
| 2017-08-07 | 240.82 |
| 2017-08-04 | 240.82 |
| 2017-08-03 | 242.78 |
| 2017-08-02 | 232.99 |
| 2017-08-01 | 238.87 |
| 2017-07-31 | 221.24 |
| 2017-07-28 | 217.32 |
| 2017-07-27 | 217.32 |
| 2017-07-26 | 215.36 |
| 2017-07-25 | 217.32 |
| 2017-07-24 | 215.36 |
| 2017-07-21 | 215.36 |
| 2017-07-20 | 215.36 |
| 2017-07-19 | 211.44 |
| 2017-07-18 | 211.44 |
| 2017-07-17 | 213.40 |
| 2017-07-14 | 217.32 |
| 2017-07-13 | 193.81 |
| 2017-07-12 | 193.81 |
| 2017-07-11 | 193.81 |
| 2017-07-10 | 197.73 |
| 2017-07-07 | 189.90 |
| 2017-07-06 | 191.86 |
| 2017-07-05 | 187.94 |
| 2017-07-04 | 189.90 |
| 2017-07-03 | 191.86 |
| 2017-06-30 | 185.98 |
| 2017-06-29 | 189.90 |
| 2017-06-28 | 193.81 |
| 2017-06-27 | 180.10 |
| 2017-06-26 | 189.90 |
| 2017-06-23 | 193.81 |
| 2017-06-22 | 191.86 |
| 2017-06-21 | 193.81 |
| 2017-06-20 | 201.65 |
| 2017-06-19 | 180.10 |
| 2017-06-16 | 170.31 |
| 2017-06-15 | 166.39 |
| 2017-06-14 | 162.47 |
| 2017-06-13 | 162.47 |
| 2017-06-12 | 156.60 |
| 2017-06-09 | 164.43 |
| 2017-06-08 | 168.35 |
| 2017-06-07 | 172.27 |
| 2017-06-06 | 174.23 |
| 2017-06-05 | 174.23 |
| 2017-06-02 | 178.14 |
| 2017-06-01 | 172.27 |
| 2017-05-31 | 172.27 |
| 2017-05-29 | 174.23 |
| 2017-05-26 | 168.35 |
| 2017-05-25 | 170.31 |
| 2017-05-24 | 174.23 |
| 2017-05-23 | 172.27 |
| 2017-05-22 | 178.14 |
| 2017-05-19 | 180.10 |
| 2017-05-18 | 180.10 |
| 2017-05-17 | 187.94 |
| 2017-05-16 | 172.27 |
| 2017-05-15 | 189.90 |
| 2017-05-12 | 178.14 |
| 2017-05-11 | 156.60 |
| 2017-05-10 | 148.76 |
| 2017-05-09 | 144.85 |
| 2017-05-08 | 146.80 |
| 2017-05-05 | 146.80 |
| 2017-05-04 | 148.76 |
| 2017-05-02 | 148.76 |
| 2017-04-28 | 150.72 |
| 2017-04-27 | 150.72 |
| 2017-04-26 | 154.64 |
| 2017-04-25 | 150.72 |
| 2017-04-24 | 150.72 |
| 2017-04-21 | 156.60 |
| 2017-04-20 | 144.85 |
| 2017-04-19 | 158.56 |
| 2017-04-18 | 156.60 |
| 2017-04-13 | 160.52 |
| 2017-04-12 | 172.27 |
| 2017-04-11 | 160.52 |
| 2017-04-10 | 174.23 |
| 2017-04-07 | 178.14 |
| 2017-04-06 | 180.10 |
| 2017-04-05 | 180.10 |
| 2017-04-03 | 184.02 |
| 2017-03-31 | 182.06 |
| 2017-03-30 | 185.98 |
| 2017-03-29 | 182.06 |
| 2017-03-28 | 189.90 |
| 2017-03-27 | 185.98 |
| 2017-03-24 | 191.86 |
| 2017-03-23 | 195.77 |
| 2017-03-22 | 193.81 |
| 2017-03-21 | 199.69 |
| 2017-03-20 | 205.57 |
| 2017-03-17 | 205.57 |
| 2017-03-16 | 207.53 |
| 2017-03-15 | 211.44 |
| 2017-03-14 | 211.44 |
| 2017-03-13 | 207.53 |
| 2017-03-10 | 215.36 |
| 2017-03-09 | 215.36 |
| 2017-03-08 | 221.24 |
| 2017-03-07 | 219.28 |
| 2017-03-06 | 221.24 |
| 2017-03-03 | 215.36 |
| 2017-03-02 | 205.57 |
| 2017-03-01 | 213.40 |
| 2017-02-28 | 199.69 |
| 2017-02-27 | 193.81 |
| 2017-02-24 | 193.81 |
| 2017-02-23 | 205.57 |
| 2017-02-22 | 211.44 |
| 2017-02-21 | 207.53 |
| 2017-02-20 | 213.40 |
| 2017-02-17 | 217.32 |
| 2017-02-16 | 185.98 |
| 2017-02-15 | 182.06 |
| 2017-02-14 | 193.81 |
| 2017-02-13 | 195.77 |
| 2017-02-10 | 215.36 |
| 2017-02-09 | 231.03 |
| 2017-02-08 | 231.03 |
| 2017-02-07 | 229.07 |
| 2017-02-06 | 238.87 |
| 2017-02-03 | 232.99 |
| 2017-02-02 | 215.36 |
| 2017-02-01 | 213.40 |
| 2017-01-27 | 215.36 |
| 2017-01-26 | 217.32 |
| 2017-01-25 | 209.48 |
| 2017-01-24 | 213.40 |
| 2017-01-23 | 195.77 |
| 2017-01-20 | 184.02 |
| 2017-01-19 | 195.77 |
| 2017-01-18 | 240.82 |
| 2017-01-17 | 242.78 |
| 2017-01-16 | 244.74 |
| 2017-01-13 | 252.58 |
| 2017-01-12 | 254.54 |
| 2017-01-11 | 264.33 |
| 2017-01-10 | 232.99 |
| 2017-01-09 | 246.70 |
| 2017-01-06 | 268.25 |
| 2017-01-05 | 248.66 |
| 2017-01-04 | 246.70 |
| 2017-01-03 | 154.64 |
| 2016-12-30 | 154.64 |
| 2016-12-29 | 156.60 |
| 2016-12-28 | 156.60 |
| 2016-12-23 | 125.26 |
| 2016-12-22 | 119.38 |
| 2016-12-21 | 115.46 |
| 2016-12-20 | 115.46 |
| 2016-12-19 | 115.46 |
| 2016-12-16 | 115.46 |
| 2016-12-15 | 117.42 |
| 2016-12-14 | 123.30 |
| 2016-12-13 | 123.30 |
| 2016-12-12 | 115.46 |
| 2016-12-09 | 119.38 |
| 2016-12-08 | 121.34 |
| 2016-12-07 | 121.34 |
| 2016-12-06 | 129.18 |
| 2016-12-05 | 119.38 |
| 2016-12-02 | 123.30 |
| 2016-12-01 | 125.26 |
| 2016-11-30 | 129.18 |
| 2016-11-29 | 131.13 |
| 2016-11-28 | 137.01 |
| 2016-11-25 | 131.13 |
| 2016-11-24 | 133.09 |
| 2016-11-23 | 138.97 |
| 2016-11-22 | 129.18 |
| 2016-11-21 | 123.30 |
| 2016-11-18 | 127.22 |
| 2016-11-17 | 127.22 |
| 2016-11-16 | 129.18 |
| 2016-11-15 | 133.09 |
| 2016-11-14 | 127.22 |
| 2016-11-11 | 131.13 |
| 2016-11-10 | 137.01 |
| 2016-11-09 | 123.30 |
| 2016-11-08 | 137.01 |
| 2016-11-07 | 129.18 |
| 2016-11-04 | 133.09 |
| 2016-11-03 | 133.09 |
| 2016-11-02 | 131.13 |
| 2016-11-01 | 137.01 |
| 2016-10-31 | 133.09 |
| 2016-10-28 | 135.05 |
| 2016-10-27 | 138.97 |
| 2016-10-26 | 144.85 |
| 2016-10-25 | 146.80 |
| 2016-10-24 | 148.76 |
| 2016-10-20 | 148.76 |
| 2016-10-19 | 144.85 |
| 2016-10-18 | 131.13 |
| 2016-10-17 | 129.18 |
| 2016-10-14 | 140.93 |
| 2016-10-13 | 133.09 |
| 2016-10-12 | 138.97 |
| 2016-10-11 | 125.26 |
| 2016-10-07 | 125.26 |
| 2016-10-06 | 115.46 |
| 2016-10-05 | 115.46 |
| 2016-10-04 | 117.42 |
| 2016-10-03 | 115.46 |
| 2016-09-30 | 115.46 |
| 2016-09-29 | 119.38 |
| 2016-09-28 | 117.42 |
| 2016-09-27 | 117.42 |
| 2016-09-26 | 109.59 |
| 2016-09-23 | 109.59 |
| 2016-09-22 | 109.59 |
| 2016-09-21 | 109.59 |
| 2016-09-20 | 109.59 |
| 2016-09-19 | 113.51 |
| 2016-09-15 | 113.51 |
| 2016-09-14 | 113.51 |
| 2016-09-13 | 113.51 |
| 2016-09-12 | 115.46 |
| 2016-09-09 | 123.30 |
| 2016-09-08 | 119.38 |
| 2016-09-07 | 125.26 |
| 2016-09-06 | 117.42 |
| 2016-09-05 | 113.51 |
| 2016-09-02 | 109.59 |
| 2016-09-01 | 113.51 |
| 2016-08-31 | 115.46 |
| 2016-08-30 | 117.42 |
| 2016-08-29 | 119.38 |
| 2016-08-26 | 125.26 |
| 2016-08-25 | 125.26 |
| 2016-08-24 | 121.34 |
| 2016-08-23 | 127.22 |
| 2016-08-22 | 125.26 |
| 2016-08-19 | 127.22 |
| 2016-08-18 | 127.22 |
| 2016-08-17 | 129.18 |
| 2016-08-16 | 129.18 |
| 2016-08-15 | 135.05 |
| 2016-08-12 | 131.13 |
| 2016-08-11 | 131.13 |
| 2016-08-10 | 129.18 |
| 2016-08-09 | 129.18 |
| 2016-08-08 | 133.09 |
| 2016-08-05 | 144.85 |
| 2016-08-04 | 133.09 |
| 2016-08-03 | 131.13 |
| 2016-08-01 | 135.05 |
| 2016-07-29 | 131.13 |
| 2016-07-28 | 133.09 |
| 2016-07-27 | 135.05 |
| 2016-07-26 | 146.80 |
| 2016-07-25 | 152.68 |
| 2016-07-22 | 146.80 |
| 2016-07-21 | 148.76 |
| 2016-07-20 | 160.52 |
| 2016-07-19 | 166.39 |
| 2016-07-18 | 138.97 |
| 2016-07-15 | 107.63 |
| 2016-07-14 | 109.59 |
| 2016-07-13 | 109.59 |
| 2016-07-12 | 109.59 |
| 2016-07-11 | 109.59 |
| 2016-07-08 | 111.55 |
| 2016-07-07 | 109.59 |
| 2016-07-06 | 103.71 |
| 2016-07-05 | 109.59 |
| 2016-07-04 | 113.51 |
| 2016-06-30 | 105.67 |
| 2016-06-29 | 103.71 |
| 2016-06-28 | 101.75 |
| 2016-06-27 | 111.55 |
| 2016-06-24 | 117.42 |
| 2016-06-23 | 121.34 |
| 2016-06-22 | 119.38 |
| 2016-06-21 | 129.18 |
| 2016-06-20 | 133.09 |
| 2016-06-17 | 138.97 |
| 2016-06-16 | 140.93 |
| 2016-06-15 | 144.85 |
| 2016-06-14 | 138.97 |
| 2016-06-13 | 144.85 |
| 2016-06-10 | 144.85 |
| 2016-06-08 | 142.89 |
| 2016-06-07 | 142.89 |
| 2016-06-06 | 144.85 |
| 2016-06-03 | 150.72 |
| 2016-06-02 | 158.56 |
| 2016-06-01 | 156.60 |
| 2016-05-31 | 135.05 |
| 2016-05-30 | 135.05 |
| 2016-05-27 | 133.09 |
| 2016-05-26 | 123.30 |
| 2016-05-25 | 123.30 |
| 2016-05-24 | 125.26 |
| 2016-05-23 | 129.18 |
| 2016-05-20 | 133.09 |
| 2016-05-19 | 142.89 |
| 2016-05-18 | 146.80 |
| 2016-05-17 | 146.80 |
| 2016-05-16 | 146.80 |
| 2016-05-13 | 162.47 |
| 2016-05-12 | 166.39 |
| 2016-05-11 | 170.31 |
| 2016-05-10 | 172.27 |
| 2016-05-09 | 168.35 |
| 2016-05-06 | 162.47 |
| 2016-05-05 | 174.23 |
| 2016-05-04 | 170.31 |
| 2016-05-03 | 170.31 |
| 2016-04-29 | 176.19 |
| 2016-04-28 | 184.02 |
| 2016-04-27 | 193.81 |
| 2016-04-26 | 184.02 |
| 2016-04-25 | 201.65 |
| 2016-04-22 | 205.57 |
| 2016-04-21 | 207.53 |
| 2016-04-20 | 203.61 |
| 2016-04-19 | 211.44 |
| 2016-04-18 | 207.53 |
| 2016-04-15 | 211.44 |
| 2016-04-14 | 215.36 |
| 2016-04-13 | 211.44 |
| 2016-04-12 | 227.11 |
| 2016-04-11 | 213.40 |
| 2016-04-08 | 197.73 |
| 2016-04-07 | 193.81 |
| 2016-04-06 | 180.10 |
| 2016-04-05 | 172.27 |
| 2016-04-01 | 166.39 |
| 2016-03-31 | 168.35 |
| 2016-03-30 | 168.35 |
| 2016-03-29 | 170.31 |
| 2016-03-24 | 170.31 |
| 2016-03-23 | 170.31 |
| 2016-03-22 | 174.23 |
| 2016-03-21 | 170.31 |
| 2016-03-18 | 162.47 |
| 2016-03-17 | 158.56 |
| 2016-03-16 | 164.43 |
| 2016-03-15 | 164.43 |
| 2016-03-14 | 174.23 |
| 2016-03-11 | 178.14 |
| 2016-03-10 | 182.06 |
| 2016-03-09 | 166.39 |
| 2016-03-08 | 164.43 |
| 2016-03-07 | 168.35 |
| 2016-03-04 | 158.56 |
| 2016-03-03 | 144.85 |
| 2016-03-02 | 142.89 |
| 2016-03-01 | 140.93 |
| 2016-02-29 | 119.38 |
| 2016-02-26 | 119.38 |
| 2016-02-25 | 109.59 |
| 2016-02-24 | 107.63 |
| 2016-02-23 | 107.63 |
| 2016-02-22 | 109.59 |
| 2016-02-19 | 111.55 |
| 2016-02-18 | 109.59 |
| 2016-02-17 | 109.59 |
| 2016-02-16 | 111.55 |
| 2016-02-15 | 111.55 |
| 2016-02-12 | 95.88 |
| 2016-02-11 | 95.88 |
| 2016-02-05 | 101.75 |
| 2016-02-04 | 101.75 |
| 2016-02-03 | 99.79 |
| 2016-02-02 | 99.79 |
| 2016-02-01 | 99.79 |
| 2016-01-29 | 99.79 |
| 2016-01-28 | 101.75 |
| 2016-01-27 | 105.67 |
| 2016-01-26 | 101.75 |
| 2016-01-25 | 99.79 |
| 2016-01-22 | 99.79 |
| 2016-01-21 | 97.84 |
| 2016-01-20 | 105.67 |
| 2016-01-19 | 113.51 |
| 2016-01-18 | 113.51 |
| 2016-01-15 | 115.46 |
| 2016-01-14 | 117.42 |
| 2016-01-13 | 121.34 |
| 2016-01-12 | 121.34 |
| 2016-01-11 | 113.51 |
| 2016-01-08 | 111.55 |
| 2016-01-07 | 99.79 |
| 2016-01-06 | 113.51 |
| 2016-01-05 | 99.79 |
| 2016-01-04 | 91.96 |
| 2015-12-31 | 91.96 |
| 2015-12-30 | 90.00 |
| 2015-12-29 | 90.00 |
| 2015-12-28 | 88.04 |
| 2015-12-24 | 88.04 |
| 2015-12-23 | 88.04 |
| 2015-12-22 | 84.12 |
| 2015-12-21 | 80.21 |
| 2015-12-18 | 78.25 |
| 2015-12-17 | 78.25 |
| 2015-12-16 | 78.25 |
| 2015-12-15 | 74.33 |
| 2015-12-14 | 74.33 |
| 2015-12-11 | 76.29 |
| 2015-12-10 | 80.21 |
| 2015-12-09 | 76.29 |
| 2015-12-08 | 78.25 |
| 2015-12-07 | 78.25 |
| 2015-12-04 | 78.25 |
| 2015-12-03 | 78.25 |
| 2015-12-02 | 80.21 |
| 2015-12-01 | 80.21 |
| 2015-11-30 | 82.16 |
| 2015-11-27 | 78.25 |
| 2015-11-26 | 84.12 |
| 2015-11-25 | 88.04 |
| 2015-11-24 | 88.04 |
| 2015-11-23 | 88.04 |
| 2015-11-20 | 90.00 |
| 2015-11-19 | 90.00 |
| 2015-11-18 | 90.00 |
| 2015-11-17 | 90.00 |
| 2015-11-16 | 90.00 |
| 2015-11-13 | 91.96 |
| 2015-11-12 | 97.84 |
| 2015-11-11 | 86.08 |
| 2015-11-10 | 91.96 |
| 2015-11-09 | 93.92 |
| 2015-11-06 | 93.92 |
| 2015-11-05 | 95.88 |
| 2015-11-04 | 93.92 |
| 2015-11-03 | 101.75 |
| 2015-11-02 | 88.04 |
| 2015-10-30 | 90.00 |
| 2015-10-29 | 93.92 |
| 2015-10-28 | 80.21 |
| 2015-10-27 | 78.25 |
| 2015-10-26 | 86.08 |
| 2015-10-23 | 88.04 |
| 2015-10-22 | 91.96 |
| 2015-10-20 | 91.96 |
| 2015-10-19 | 97.84 |
| 2015-10-16 | 95.88 |
| 2015-10-15 | 95.88 |
| 2015-10-14 | 91.96 |
| 2015-10-13 | 97.84 |
| 2015-10-12 | 103.71 |
| 2015-10-09 | 99.79 |
| 2015-10-08 | 95.88 |
| 2015-10-07 | 97.84 |
| 2015-10-06 | 91.96 |
| 2015-10-05 | 101.75 |
| 2015-10-02 | 76.29 |
| 2015-09-30 | 76.29 |
| 2015-09-29 | 78.25 |
| 2015-09-25 | 88.04 |
| 2015-09-24 | 95.88 |
| 2015-09-23 | 97.84 |
| 2015-09-22 | 111.55 |
| 2015-09-21 | 88.04 |
| 2015-09-18 | 86.08 |
| 2015-09-17 | 64.54 |
| 2015-09-16 | 64.54 |
| 2015-09-15 | 64.54 |
| 2015-09-14 | 66.49 |
| 2015-09-11 | 66.49 |
| 2015-09-10 | 62.58 |
| 2015-09-09 | 68.45 |
| 2015-09-08 | 64.54 |
| 2015-09-07 | 60.62 |
| 2015-09-04 | 60.62 |
| 2015-09-02 | 62.58 |
| 2015-09-01 | 68.45 |
| 2015-08-31 | 68.45 |
| 2015-08-28 | 70.41 |
| 2015-08-27 | 70.41 |
| 2015-08-26 | 60.62 |
| 2015-08-25 | 62.58 |
| 2015-08-24 | 74.33 |
| 2015-08-21 | 91.96 |
| 2015-08-20 | 97.84 |
| 2015-08-19 | 101.75 |
| 2015-08-18 | 109.59 |
| 2015-08-17 | 123.30 |
| 2015-08-14 | 123.30 |
| 2015-08-13 | 125.26 |
| 2015-08-12 | 133.09 |
| 2015-08-11 | 150.72 |
| 2015-08-10 | 146.80 |
| 2015-08-07 | 148.76 |
| 2015-08-06 | 150.72 |
| 2015-08-05 | 154.64 |
| 2015-08-04 | 154.64 |
| 2015-08-03 | 150.72 |
| 2015-07-31 | 162.47 |
| 2015-07-30 | 144.85 |
| 2015-07-29 | 148.76 |
| 2015-07-28 | 148.76 |
| 2015-07-27 | 152.68 |
| 2015-07-24 | 168.35 |
| 2015-07-23 | 184.02 |
| 2015-07-22 | 180.10 |
| 2015-07-21 | 180.10 |
| 2015-07-20 | 160.52 |
| 2015-07-17 | 158.56 |
| 2015-07-16 | 162.47 |
| 2015-07-15 | 156.60 |
| 2015-07-14 | 184.02 |
| 2015-07-13 | 180.10 |
| 2015-07-10 | 172.27 |
| 2015-07-09 | 154.64 |
| 2015-07-08 | 90.00 |
| 2015-07-07 | 123.30 |
| 2015-07-06 | 166.39 |
| 2015-07-03 | 201.65 |
| 2015-07-02 | 236.91 |
| 2015-06-30 | 246.70 |
| 2015-06-29 | 252.58 |
| 2015-06-26 | 281.96 |
| 2015-06-25 | 278.04 |
| 2015-06-24 | 295.67 |
| 2015-06-23 | 309.38 |
| 2015-06-22 | 303.51 |
| 2015-06-19 | 330.93 |
| 2015-06-18 | 350.52 |
| 2015-06-17 | 346.60 |
| 2015-06-16 | 332.89 |
| 2015-06-15 | 372.06 |
| 2015-06-12 | 432.78 |
| 2015-06-11 | 407.32 |
| 2015-06-10 | 309.38 |
| 2015-06-09 | 281.96 |
| 2015-06-08 | 272.17 |
| 2015-06-05 | 211.44 |
| 2015-06-04 | 240.82 |
| 2015-06-03 | 258.45 |
| 2015-06-02 | 264.33 |
| 2015-06-01 | 285.88 |
| 2015-05-29 | 268.25 |
| 2015-05-28 | 225.15 |
| 2015-05-27 | 205.57 |
| 2015-05-26 | 199.69 |
| 2015-05-22 | 195.77 |
| 2015-05-21 | 203.61 |
| 2015-05-20 | 234.95 |
| 2015-05-19 | 250.62 |
| 2015-05-18 | 270.21 |
| 2015-05-15 | 236.91 |
| 2015-05-14 | 261.06 |
| 2015-05-13 | 256.58 |
| 2015-05-12 | 247.63 |
| 2015-05-11 | 246.14 |
| 2015-05-08 | 235.70 |
| 2015-05-07 | 228.24 |
| 2015-05-06 | 238.68 |
| 2015-05-05 | 246.14 |
| 2015-05-04 | 261.06 |
| 2015-04-30 | 202.87 |
| 2015-04-29 | 192.43 |
| 2015-04-28 | 183.48 |
| 2015-04-27 | 161.10 |
| 2015-04-24 | 153.64 |
| 2015-04-23 | 147.67 |
| 2015-04-22 | 132.75 |
| 2015-04-21 | 117.83 |
| 2015-04-20 | 116.34 |
| 2015-04-17 | 122.30 |
| 2015-04-16 | 125.29 |
| 2015-04-15 | 134.24 |
| 2015-04-14 | 137.22 |
| 2015-04-13 | 141.70 |
| 2015-04-10 | 126.78 |
| 2015-04-09 | 111.86 |
| 2015-04-08 | 114.84 |
| 2015-04-02 | 117.83 |
| 2015-04-01 | 111.86 |
| 2015-03-31 | 132.75 |
| 2015-03-30 | 137.22 |
| 2015-03-27 | 135.73 |
| 2015-03-26 | 135.73 |
| 2015-03-25 | 123.80 |
| 2015-03-24 | 125.29 |
| 2015-03-23 | 135.73 |
| 2015-03-20 | 105.89 |
| 2015-03-19 | 61.13 |
| 2015-03-18 | 65.61 |
| 2015-03-17 | 64.12 |
| 2015-03-16 | 64.12 |
| 2015-03-13 | 71.58 |
| 2015-03-12 | 65.61 |
| 2015-03-11 | 68.59 |
| 2015-03-10 | 68.59 |
| 2015-03-09 | 73.07 |
| 2015-03-06 | 70.09 |
| 2015-03-05 | 71.58 |
| 2015-03-04 | 76.05 |
| 2015-03-03 | 74.56 |
| 2015-03-02 | 77.55 |
| 2015-02-27 | 70.09 |
| 2015-02-26 | 70.09 |
| 2015-02-25 | 70.09 |
| 2015-02-24 | 70.09 |
| 2015-02-23 | 77.55 |
| 2015-02-18 | 77.55 |
| 2015-02-17 | 76.05 |
| 2015-02-16 | 74.56 |
| 2015-02-13 | 77.55 |
| 2015-02-12 | 83.51 |
| 2015-02-11 | 85.01 |
| 2015-02-10 | 86.50 |
| 2015-02-09 | 86.50 |
| 2015-02-06 | 86.50 |
| 2015-02-05 | 79.04 |
| 2015-02-04 | 76.05 |
| 2015-02-03 | 77.55 |
| 2015-02-02 | 79.04 |
| 2015-01-30 | 74.56 |
| 2015-01-29 | 85.01 |
| 2015-01-28 | 93.96 |
| 2015-01-27 | 93.96 |
| 2015-01-26 | 92.47 |
| 2015-01-23 | 96.94 |
| 2015-01-22 | 96.94 |
| 2015-01-21 | 87.99 |
| 2015-01-20 | 90.97 |
| 2015-01-19 | 87.99 |
| 2015-01-16 | 76.05 |
| 2015-01-15 | 89.48 |
| 2015-01-14 | 114.84 |
| 2015-01-13 | 116.34 |
| 2015-01-12 | 116.34 |
| 2015-01-09 | 114.84 |
| 2015-01-08 | 117.83 |
| 2015-01-07 | 107.39 |
| 2015-01-06 | 80.53 |
| 2015-01-05 | 74.56 |
| 2015-01-02 | 76.05 |
| 2014-12-31 | 76.05 |
| 2014-12-30 | 74.56 |
| 2014-12-29 | 74.56 |
| 2014-12-24 | 71.58 |
| 2014-12-23 | 74.56 |
| 2014-12-22 | 74.56 |
| 2014-12-19 | 70.09 |
| 2014-12-18 | 65.61 |
| 2014-12-17 | 65.61 |
| 2014-12-16 | 64.12 |
| 2014-12-15 | 62.63 |
| 2014-12-12 | 62.63 |
| 2014-12-11 | 62.63 |
| 2014-12-10 | 61.13 |
| 2014-12-09 | 58.15 |
| 2014-12-08 | 61.13 |
| 2014-12-05 | 64.12 |
| 2014-12-04 | 64.12 |
| 2014-12-03 | 65.61 |
| 2014-12-02 | 65.61 |
| 2014-12-01 | 65.61 |
| 2014-11-28 | 70.09 |
| 2014-11-27 | 70.09 |
| 2014-11-26 | 70.09 |
| 2014-11-25 | 68.59 |
| 2014-11-24 | 71.58 |
| 2014-11-21 | 76.05 |
| 2014-11-20 | 74.56 |
| 2014-11-19 | 83.51 |
| 2014-11-18 | 76.05 |
| 2014-11-17 | 77.55 |
| 2014-11-14 | 80.53 |
| 2014-11-13 | 82.02 |
| 2014-11-12 | 77.55 |
| 2014-11-11 | 80.53 |
| 2014-11-10 | 83.51 |
| 2014-11-07 | 82.02 |
| 2014-11-06 | 73.07 |
| 2014-11-05 | 79.04 |
| 2014-11-04 | 85.01 |
| 2014-11-03 | 82.02 |
| 2014-10-31 | 90.97 |
| 2014-10-30 | 92.47 |
| 2014-10-29 | 68.59 |
| 2014-10-28 | 68.59 |
| 2014-10-27 | 68.59 |
| 2014-10-24 | 70.09 |
| 2014-10-23 | 67.10 |
| 2014-10-22 | 67.10 |
| 2014-10-21 | 64.12 |
| 2014-10-20 | 64.12 |
| 2014-10-17 | 62.63 |
| 2014-10-16 | 62.63 |
| 2014-10-15 | 65.61 |
| 2014-10-14 | 67.10 |
| 2014-10-13 | 68.59 |
| 2014-10-10 | 62.63 |
| 2014-10-09 | 67.10 |
| 2014-10-08 | 56.66 |
| 2014-10-07 | 61.13 |
| 2014-10-06 | 71.58 |
| 2014-10-03 | 58.15 |
| 2014-09-30 | 56.66 |
| 2014-09-29 | 56.66 |
| 2014-09-26 | 61.13 |
| 2014-09-25 | 64.12 |
| 2014-09-24 | 64.12 |
| 2014-09-23 | 65.61 |
| 2014-09-22 | 70.09 |
| 2014-09-19 | 73.07 |
| 2014-09-18 | 70.09 |
| 2014-09-17 | 79.04 |
| 2014-09-16 | 67.10 |
| 2014-09-15 | 67.10 |
| 2014-09-12 | 85.01 |
| 2014-09-11 | 71.58 |
| 2014-09-10 | 50.69 |
| 2014-09-08 | 40.25 |
| 2014-09-05 | 35.77 |
| 2014-09-04 | 32.79 |
| 2014-09-03 | 31.29 |
| 2014-09-02 | 32.79 |
| 2014-09-01 | 31.29 |
| 2014-08-29 | 31.29 |
| 2014-08-28 | 32.79 |
| 2014-08-27 | 34.28 |
| 2014-08-26 | 34.28 |
| 2014-08-25 | 31.29 |
| 2014-08-22 | 32.79 |
| 2014-08-21 | 29.80 |
| 2014-08-20 | 29.80 |
| 2014-08-19 | 29.80 |
| 2014-08-18 | 29.80 |
| 2014-08-15 | 29.80 |
| 2014-08-14 | 31.29 |
| 2014-08-13 | 31.29 |
| 2014-08-12 | 32.79 |
| 2014-08-11 | 31.29 |
| 2014-08-08 | 35.77 |
| 2014-08-07 | 37.26 |
| 2014-08-06 | 35.77 |
| 2014-08-05 | 40.25 |
| 2014-08-04 | 37.26 |
| 2014-08-01 | 35.77 |
| 2014-07-31 | 36.76 |
| 2014-07-30 | 41.18 |
| 2014-07-29 | 41.18 |
| 2014-07-28 | 45.59 |
| 2014-07-25 | 41.18 |
| 2014-07-24 | 55.88 |
| 2014-07-23 | 52.94 |
| 2014-07-22 | 64.71 |
| 2014-07-21 | 64.71 |
| 2014-07-18 | 76.47 |
| 2014-07-17 | 75.00 |
| 2014-07-16 | 91.18 |
| 2014-07-15 | 57.35 |
| 2014-07-14 | 54.41 |
| 2014-07-11 | 55.88 |
| 2014-07-10 | 36.76 |
| 2014-07-09 | 36.76 |
| 2014-07-08 | 36.76 |
| 2014-07-07 | 32.35 |
| 2014-07-04 | 29.41 |
| 2014-07-03 | 26.47 |
| 2014-07-02 | 25.00 |
| 2014-06-30 | 26.47 |
| 2014-06-27 | 32.35 |
| 2014-06-26 | 45.59 |
| 2014-06-25 | 32.35 |
| 2014-06-24 | 35.29 |
| 2014-06-23 | 22.06 |
| 2014-06-20 | 26.47 |
| 2014-06-19 | 20.59 |
| 2014-06-18 | 23.53 |
| 2014-06-17 | 22.06 |
| 2014-06-16 | 22.06 |
| 2014-06-13 | 25.00 |
| 2014-06-12 | 22.06 |
| 2014-06-11 | 22.06 |
| 2014-06-10 | 22.06 |
| 2014-06-09 | 22.06 |
| 2014-06-06 | 22.06 |
| 2014-06-05 | 23.53 |
| 2014-06-04 | 26.47 |
| 2014-06-03 | 23.53 |
| 2014-05-30 | 25.00 |
| 2014-05-29 | 23.53 |
| 2014-05-28 | 23.53 |
| 2014-05-27 | 22.06 |
| 2014-05-26 | 22.06 |
| 2014-05-23 | 22.06 |
| 2014-05-22 | 22.06 |
| 2014-05-21 | 22.06 |
| 2014-05-20 | 25.00 |
| 2014-05-19 | 25.00 |
| 2014-05-16 | 22.06 |
| 2014-05-15 | 30.88 |
| 2014-05-14 | 27.94 |
| 2014-05-13 | 33.82 |
| 2014-05-12 | 32.35 |
| 2014-05-09 | 17.65 |
| 2014-05-08 | 26.47 |
| 2014-05-07 | 39.71 |
| 2014-05-05 | 32.35 |
| 2014-05-02 | 41.18 |
| 2014-04-30 | 27.94 |
| 2014-04-29 | 48.53 |
| 2014-04-28 | 50.00 |
| 2014-04-25 | 54.41 |
| 2014-04-24 | 54.41 |
| 2014-04-23 | 54.41 |
| 2014-04-22 | 54.41 |
| 2014-04-17 | 54.41 |
| 2014-04-16 | 54.41 |
| 2014-04-15 | 54.41 |
| 2014-04-14 | 58.82 |
| 2014-04-11 | 58.82 |
| 2014-04-10 | 58.82 |
| 2014-04-09 | 58.82 |
| 2014-04-08 | 58.82 |
| 2014-04-07 | 58.82 |
| 2014-04-04 | 58.82 |
| 2014-04-03 | 54.41 |
| 2014-04-02 | 50.00 |
| 2014-04-01 | 47.06 |
| 2014-03-31 | 61.76 |
| 2014-03-28 | 57.35 |
| 2014-03-27 | 61.76 |
| 2014-03-26 | 61.76 |
| 2014-03-25 | 61.76 |
| 2014-03-24 | 58.82 |
| 2014-03-21 | 58.82 |
| 2014-03-20 | 60.29 |
| 2014-03-19 | 58.82 |
| 2014-03-18 | 73.53 |
| 2014-03-17 | 58.82 |
| 2014-03-14 | 72.06 |
| 2014-03-13 | 76.47 |
| 2014-03-12 | 82.35 |
| 2014-03-11 | 88.24 |
| 2014-03-10 | 88.24 |
| 2014-03-07 | 88.24 |
| 2014-03-06 | 88.24 |
| 2014-03-05 | 79.41 |
| 2014-03-04 | 79.41 |
| 2014-03-03 | 79.41 |
| 2014-02-28 | 82.35 |
| 2014-02-27 | 94.12 |
| 2014-02-26 | 94.12 |
| 2014-02-25 | 94.12 |
| 2014-02-24 | 101.47 |
| 2014-02-21 | 102.94 |
| 2014-02-20 | 105.88 |
| 2014-02-19 | 98.53 |
| 2014-02-18 | 104.41 |
| 2014-02-17 | 100.00 |
| 2014-02-14 | 100.00 |
| 2014-02-13 | 104.41 |
| 2014-02-12 | 102.94 |
| 2014-02-11 | 107.35 |
| 2014-02-10 | 108.82 |
| 2014-02-07 | 111.76 |
| 2014-02-06 | 95.59 |
| 2014-02-05 | 113.24 |
| 2014-02-04 | 116.18 |
| 2014-01-30 | 116.18 |
| 2014-01-29 | 116.18 |
| 2014-01-28 | 107.35 |
| 2014-01-27 | 101.47 |
| 2014-01-24 | 113.24 |
| 2014-01-23 | 116.18 |
| 2014-01-22 | 122.06 |
| 2014-01-21 | 126.47 |
| 2014-01-20 | 122.06 |
| 2014-01-17 | 127.94 |
| 2014-01-16 | 133.82 |
| 2014-01-15 | 125.00 |
| 2014-01-14 | 125.00 |
| 2014-01-13 | 123.53 |
| 2014-01-10 | 126.47 |
| 2014-01-09 | 127.94 |
| 2014-01-08 | 127.94 |
| 2014-01-07 | 130.88 |
| 2014-01-06 | 133.82 |
| 2014-01-03 | 138.24 |
| 2014-01-02 | 135.29 |
| 2013-12-31 | 136.76 |
| 2013-12-30 | 135.29 |
| 2013-12-27 | 135.29 |
| 2013-12-24 | 142.65 |
| 2013-12-23 | 136.76 |
| 2013-12-20 | 136.76 |
| 2013-12-19 | 133.82 |
| 2013-12-18 | 135.29 |
| 2013-12-17 | 141.18 |
| 2013-12-16 | 127.94 |
| 2013-12-13 | 129.41 |
| 2013-12-12 | 136.76 |
| 2013-12-11 | 144.12 |
| 2013-12-10 | 144.12 |
| 2013-12-09 | 147.06 |
| 2013-12-06 | 147.06 |
| 2013-12-05 | 151.47 |
| 2013-12-04 | 150.00 |
| 2013-12-03 | 148.53 |
| 2013-12-02 | 151.47 |
| 2013-11-29 | 148.53 |
| 2013-11-28 | 148.53 |
| 2013-11-27 | 154.41 |
| 2013-11-26 | 142.65 |
| 2013-11-25 | 147.06 |
| 2013-11-22 | 145.59 |
| 2013-11-21 | 147.06 |
| 2013-11-20 | 148.53 |
| 2013-11-19 | 145.59 |
| 2013-11-18 | 145.59 |
| 2013-11-15 | 145.59 |
| 2013-11-14 | 145.59 |
| 2013-11-13 | 138.24 |
| 2013-11-12 | 145.59 |
| 2013-11-11 | 147.06 |
| 2013-11-08 | 144.12 |
| 2013-11-07 | 141.18 |
| 2013-11-06 | 147.06 |
| 2013-11-05 | 144.12 |
| 2013-11-04 | 147.06 |
| 2013-11-01 | 150.00 |
| 2013-10-31 | 147.06 |
| 2013-10-30 | 148.53 |
| 2013-10-29 | 147.06 |
| 2013-10-28 | 155.88 |
| 2013-10-25 | 138.24 |
| 2013-10-24 | 136.76 |
| 2013-10-23 | 141.18 |
| 2013-10-22 | 142.65 |
| 2013-10-21 | 147.06 |
| 2013-10-18 | 142.65 |
| 2013-10-17 | 144.12 |
| 2013-10-16 | 148.53 |
| 2013-10-15 | 147.06 |
| 2013-10-11 | 147.06 |
| 2013-10-10 | 147.06 |
| 2013-10-09 | 147.06 |
| 2013-10-08 | 148.53 |
| 2013-10-07 | 148.53 |
| 2013-10-04 | 151.47 |
| 2013-10-03 | 151.47 |
| 2013-10-02 | 155.88 |
| 2013-09-30 | 157.35 |
| 2013-09-27 | 151.47 |
| 2013-09-26 | 151.47 |
| 2013-09-25 | 139.71 |
| 2013-09-24 | 144.12 |
| 2013-09-23 | 144.12 |
| 2013-09-19 | 152.94 |
| 2013-09-18 | 142.65 |
| 2013-09-17 | 150.00 |
| 2013-09-16 | 148.53 |
| 2013-09-13 | 166.18 |
| 2013-09-12 | 138.24 |
| 2013-09-11 | 114.71 |
| 2013-09-10 | 97.06 |
| 2013-09-09 | 85.29 |
| 2013-09-06 | 80.88 |
| 2013-09-05 | 80.88 |
| 2013-09-04 | 72.06 |
| 2013-09-03 | 70.59 |
| 2013-09-02 | 72.06 |
| 2013-08-30 | 54.41 |
| 2013-08-29 | 54.41 |
| 2013-08-28 | 54.41 |
| 2013-08-27 | 54.41 |
| 2013-08-26 | 57.35 |
| 2013-08-23 | 55.88 |
| 2013-08-22 | 63.24 |
| 2013-08-21 | 66.18 |
| 2013-08-20 | 64.71 |
| 2013-08-19 | 76.47 |
| 2013-08-16 | 67.65 |
| 2013-08-15 | 72.06 |
| 2013-08-13 | 69.12 |
| 2013-08-12 | 72.06 |
| 2013-08-09 | 72.06 |
| 2013-08-08 | 27.94 |
| 2013-08-07 | 5.88 |
| 2013-08-06 | 4.41 |
| 2013-08-05 | 5.88 |
| 2013-08-02 | 5.88 |
| 2013-08-01 | 2.94 |
| 2013-07-31 | -1.47 |
| 2013-07-30 | 4.41 |
| 2013-07-29 | 4.41 |
| 2013-07-26 | 1.47 |
| 2013-07-25 | 1.47 |
| 2013-07-24 | 1.47 |
| 2013-07-23 | 1.47 |
| 2013-07-22 | 1.47 |
| 2013-07-19 | 1.47 |
| 2013-07-18 | 1.47 |
| 2013-07-17 | 1.47 |
| 2013-07-16 | 4.41 |
| 2013-07-15 | 5.88 |
| 2013-07-12 | 4.41 |
| 2013-07-11 | 5.88 |
| 2013-07-10 | 2.94 |
| 2013-07-09 | -4.41 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -5.88 |
| 2013-07-02 | -4.41 |
| 2013-06-28 | -2.94 |
| 2013-06-27 | 0.00 |
| 2013-06-26 | -5.88 |
| 2013-06-25 | -5.88 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 1.47 |
| 2013-06-20 | 1.47 |
| 2013-06-19 | 5.88 |
| 2013-06-18 | 7.35 |
| 2013-06-17 | 5.88 |
| 2013-06-14 | 5.88 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | -4.41 |
| 2013-06-07 | -2.94 |
| 2013-06-06 | -2.94 |
| 2013-06-05 | -4.41 |
| 2013-06-04 | -2.94 |
| 2013-06-03 | -2.94 |
| 2013-05-31 | -2.94 |
| 2013-05-30 | -2.94 |
| 2013-05-29 | -2.94 |
| 2013-05-28 | -2.94 |
| 2013-05-27 | -4.41 |
| 2013-05-24 | -4.41 |
| 2013-05-23 | -2.94 |
| 2013-05-22 | -2.94 |
| 2013-05-21 | -2.94 |
| 2013-05-20 | -2.94 |
| 2013-05-16 | -2.94 |
| 2013-05-15 | -2.94 |
| 2013-05-14 | -2.94 |
| 2013-05-13 | -2.94 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | -1.47 |
| 2013-05-08 | -1.47 |
| 2013-05-07 | -5.88 |
| 2013-05-06 | -4.41 |
| 2013-05-03 | -5.88 |
| 2013-05-02 | -5.88 |
| 2013-04-30 | -5.88 |
| 2013-04-29 | -5.88 |
| 2013-04-26 | -5.88 |
| 2013-04-25 | -5.88 |
| 2013-04-24 | -2.94 |
| 2013-04-23 | -8.82 |
| 2013-04-22 | -5.88 |
| 2013-04-19 | -5.88 |
| 2013-04-18 | -4.41 |
| 2013-04-17 | -4.41 |
| 2013-04-16 | -2.94 |
| 2013-04-15 | 1.47 |
| 2013-04-12 | 1.47 |
| 2013-04-11 | 1.47 |
| 2013-04-10 | -1.47 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 1.47 |
| 2013-04-03 | 2.94 |
| 2013-04-02 | 2.94 |
| 2013-03-28 | -2.94 |
| 2013-03-27 | 2.94 |
| 2013-03-26 | 2.94 |
| 2013-03-25 | 2.94 |
| 2013-03-22 | 2.94 |
| 2013-03-21 | -2.94 |
| 2013-03-20 | -2.94 |
| 2013-03-19 | -2.94 |
| 2013-03-18 | -2.94 |
| 2013-03-15 | -4.41 |
| 2013-03-14 | -4.41 |
| 2013-03-13 | -4.41 |
| 2013-03-12 | -4.41 |
| 2013-03-11 | -2.94 |
| 2013-03-08 | -2.94 |
| 2013-03-07 | -1.47 |
| 2013-03-06 | -2.94 |
| 2013-03-05 | -2.94 |
| 2013-03-04 | -2.94 |
| 2013-03-01 | -2.94 |
| 2013-02-28 | -2.94 |
| 2013-02-27 | -2.94 |
| 2013-02-26 | -2.94 |
| 2013-02-25 | 1.47 |
| 2013-02-22 | 1.47 |
| 2013-02-21 | 1.47 |
| 2013-02-20 | 1.47 |
| 2013-02-19 | 4.41 |
| 2013-02-18 | 5.88 |
| 2013-02-15 | 5.88 |
| 2013-02-14 | 2.94 |
| 2013-02-08 | 2.94 |
| 2013-02-07 | -1.47 |
| 2013-02-06 | 2.94 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | 1.47 |
| 2013-01-30 | 1.47 |
| 2013-01-29 | -1.47 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 1.47 |
| 2013-01-23 | -1.47 |
| 2013-01-22 | -1.47 |
| 2013-01-21 | 1.47 |
| 2013-01-18 | -2.94 |
| 2013-01-17 | -2.94 |
| 2013-01-16 | -4.41 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 1.47 |
| 2013-01-09 | 1.47 |
| 2013-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy