Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-10-03 | 101.14 |
| 2025-10-02 | 87.25 |
| 2025-09-30 | 83.82 |
| 2025-09-29 | 79.76 |
| 2025-09-26 | 82.57 |
| 2025-09-25 | 86.32 |
| 2025-09-24 | 90.53 |
| 2025-09-23 | 88.19 |
| 2025-09-22 | 85.54 |
| 2025-09-19 | 77.58 |
| 2025-09-18 | 80.70 |
| 2025-09-17 | 73.21 |
| 2025-09-16 | 44.81 |
| 2025-09-15 | 51.83 |
| 2025-09-12 | 53.70 |
| 2025-09-11 | 52.14 |
| 2025-09-10 | 44.03 |
| 2025-09-09 | 42.78 |
| 2025-09-08 | 40.91 |
| 2025-09-05 | 39.35 |
| 2025-09-04 | 25.30 |
| 2025-09-03 | 30.45 |
| 2025-09-02 | 26.71 |
| 2025-09-01 | 23.90 |
| 2025-08-29 | 25.62 |
| 2025-08-28 | 16.72 |
| 2025-08-27 | 14.85 |
| 2025-08-26 | 14.07 |
| 2025-08-25 | 14.85 |
| 2025-08-22 | 12.04 |
| 2025-08-21 | 12.04 |
| 2025-08-20 | 11.26 |
| 2025-08-19 | 15.00 |
| 2025-08-18 | 17.66 |
| 2025-08-15 | 16.10 |
| 2025-08-14 | 12.66 |
| 2025-08-13 | 17.19 |
| 2025-08-12 | 17.03 |
| 2025-08-11 | 15.78 |
| 2025-08-08 | 19.37 |
| 2025-08-07 | 19.37 |
| 2025-08-06 | 21.25 |
| 2025-08-05 | 19.22 |
| 2025-08-04 | 16.10 |
| 2025-08-01 | 11.88 |
| 2025-07-31 | 16.72 |
| 2025-07-30 | 21.09 |
| 2025-07-29 | 19.84 |
| 2025-07-28 | 15.94 |
| 2025-07-25 | 18.59 |
| 2025-07-24 | 21.09 |
| 2025-07-23 | 25.62 |
| 2025-07-22 | 32.64 |
| 2025-07-21 | 22.65 |
| 2025-07-18 | -4.66 |
| 2025-07-17 | -6.37 |
| 2025-07-16 | -11.68 |
| 2025-07-15 | -12.62 |
| 2025-07-14 | -9.18 |
| 2025-07-11 | -11.68 |
| 2025-07-10 | -6.69 |
| 2025-07-09 | -7.62 |
| 2025-07-08 | -4.19 |
| 2025-07-07 | -7.93 |
| 2025-07-04 | -7.31 |
| 2025-07-03 | -7.31 |
| 2025-07-02 | -7.47 |
| 2025-06-30 | -8.71 |
| 2025-06-27 | -8.40 |
| 2025-06-26 | -5.59 |
| 2025-06-25 | -6.06 |
| 2025-06-24 | -3.88 |
| 2025-06-23 | -4.66 |
| 2025-06-20 | -5.28 |
| 2025-06-19 | -8.40 |
| 2025-06-18 | -4.03 |
| 2025-06-17 | -4.97 |
| 2025-06-16 | -2.47 |
| 2025-06-13 | -5.59 |
| 2025-06-12 | -11.68 |
| 2025-06-11 | -10.99 |
| 2025-06-10 | -13.24 |
| 2025-06-09 | -15.33 |
| 2025-06-06 | -20.42 |
| 2025-06-05 | -24.01 |
| 2025-06-04 | -23.56 |
| 2025-06-03 | -22.36 |
| 2025-06-02 | -22.51 |
| 2025-05-30 | -21.76 |
| 2025-05-29 | -22.21 |
| 2025-05-28 | -24.01 |
| 2025-05-27 | -20.57 |
| 2025-05-26 | -19.82 |
| 2025-05-23 | -23.86 |
| 2025-05-22 | -23.26 |
| 2025-05-21 | -23.26 |
| 2025-05-20 | -22.81 |
| 2025-05-19 | -22.06 |
| 2025-05-16 | -24.16 |
| 2025-05-15 | -23.71 |
| 2025-05-14 | -23.26 |
| 2025-05-13 | -22.66 |
| 2025-05-12 | -24.76 |
| 2025-05-09 | -22.66 |
| 2025-05-08 | -24.01 |
| 2025-05-07 | -27.30 |
| 2025-05-06 | -26.85 |
| 2025-05-02 | -27.15 |
| 2025-04-30 | -28.49 |
| 2025-04-29 | -27.75 |
| 2025-04-28 | -28.64 |
| 2025-04-25 | -28.35 |
| 2025-04-24 | -27.00 |
| 2025-04-23 | -30.44 |
| 2025-04-22 | -29.84 |
| 2025-04-17 | -29.39 |
| 2025-04-16 | -34.18 |
| 2025-04-15 | -33.28 |
| 2025-04-14 | -37.02 |
| 2025-04-11 | -37.77 |
| 2025-04-10 | -39.42 |
| 2025-04-09 | -42.56 |
| 2025-04-08 | -43.01 |
| 2025-04-07 | -45.70 |
| 2025-04-03 | -37.02 |
| 2025-04-02 | -35.97 |
| 2025-04-01 | -35.68 |
| 2025-03-31 | -36.87 |
| 2025-03-28 | -35.08 |
| 2025-03-27 | -35.23 |
| 2025-03-26 | -39.86 |
| 2025-03-25 | -40.61 |
| 2025-03-24 | -37.92 |
| 2025-03-21 | -39.27 |
| 2025-03-20 | -36.27 |
| 2025-03-19 | -36.12 |
| 2025-03-18 | -36.72 |
| 2025-03-17 | -36.27 |
| 2025-03-14 | -41.36 |
| 2025-03-13 | -41.66 |
| 2025-03-12 | -41.36 |
| 2025-03-11 | -42.26 |
| 2025-03-10 | -40.91 |
| 2025-03-07 | -43.90 |
| 2025-03-06 | -46.00 |
| 2025-03-05 | -46.60 |
| 2025-03-04 | -47.04 |
| 2025-03-03 | -46.00 |
| 2025-02-28 | -48.84 |
| 2025-02-27 | -46.75 |
| 2025-02-26 | -49.89 |
| 2025-02-25 | -49.59 |
| 2025-02-24 | -49.44 |
| 2025-02-21 | -48.39 |
| 2025-02-20 | -48.39 |
| 2025-02-19 | -49.14 |
| 2025-02-18 | -48.84 |
| 2025-02-17 | -48.09 |
| 2025-02-14 | -46.89 |
| 2025-02-13 | -47.49 |
| 2025-02-12 | -46.75 |
| 2025-02-11 | -49.14 |
| 2025-02-10 | -50.93 |
| 2025-02-07 | -52.58 |
| 2025-02-06 | -51.68 |
| 2025-02-05 | -53.93 |
| 2025-02-04 | -53.18 |
| 2025-02-03 | -54.08 |
| 2025-01-28 | -52.58 |
| 2025-01-27 | -51.83 |
| 2025-01-24 | -52.13 |
| 2025-01-23 | -52.73 |
| 2025-01-22 | -62.00 |
| 2025-01-21 | -61.41 |
| 2025-01-20 | -62.00 |
| 2025-01-17 | -62.90 |
| 2025-01-16 | -63.65 |
| 2025-01-15 | -63.80 |
| 2025-01-14 | -63.65 |
| 2025-01-13 | -64.10 |
| 2025-01-10 | -63.95 |
| 2025-01-09 | -63.50 |
| 2025-01-08 | -63.50 |
| 2025-01-07 | -63.50 |
| 2025-01-06 | -63.65 |
| 2025-01-03 | -63.50 |
| 2025-01-02 | -63.05 |
| 2024-12-31 | -62.15 |
| 2024-12-30 | -62.15 |
| 2024-12-27 | -62.75 |
| 2024-12-24 | -62.90 |
| 2024-12-23 | -63.35 |
| 2024-12-20 | -63.80 |
| 2024-12-19 | -63.50 |
| 2024-12-18 | -62.30 |
| 2024-12-17 | -63.20 |
| 2024-12-16 | -62.60 |
| 2024-12-13 | -62.15 |
| 2024-12-12 | -60.96 |
| 2024-12-11 | -61.11 |
| 2024-12-10 | -62.30 |
| 2024-12-09 | -60.66 |
| 2024-12-06 | -61.26 |
| 2024-12-05 | -62.30 |
| 2024-12-04 | -61.11 |
| 2024-12-03 | -61.26 |
| 2024-12-02 | -61.55 |
| 2024-11-29 | -62.00 |
| 2024-11-28 | -63.80 |
| 2024-11-27 | -62.75 |
| 2024-11-26 | -63.80 |
| 2024-11-25 | -63.50 |
| 2024-11-22 | -63.65 |
| 2024-11-21 | -62.30 |
| 2024-11-20 | -62.00 |
| 2024-11-19 | -61.85 |
| 2024-11-18 | -61.26 |
| 2024-11-15 | -61.85 |
| 2024-11-14 | -62.15 |
| 2024-11-13 | -60.81 |
| 2024-11-12 | -60.36 |
| 2024-11-11 | -59.16 |
| 2024-11-08 | -58.71 |
| 2024-11-07 | -57.22 |
| 2024-11-06 | -58.41 |
| 2024-11-05 | -59.76 |
| 2024-11-04 | -61.26 |
| 2024-11-01 | -61.55 |
| 2024-10-31 | -61.55 |
| 2024-10-30 | -61.11 |
| 2024-10-29 | -60.51 |
| 2024-10-28 | -59.46 |
| 2024-10-25 | -60.51 |
| 2024-10-24 | -59.91 |
| 2024-10-23 | -59.31 |
| 2024-10-22 | -58.56 |
| 2024-10-21 | -60.81 |
| 2024-10-18 | -61.11 |
| 2024-10-17 | -62.90 |
| 2024-10-16 | -62.45 |
| 2024-10-15 | -63.05 |
| 2024-10-14 | -61.26 |
| 2024-10-10 | -59.46 |
| 2024-10-09 | -60.51 |
| 2024-10-08 | -60.21 |
| 2024-10-07 | -53.63 |
| 2024-10-04 | -57.37 |
| 2024-10-03 | -59.61 |
| 2024-10-02 | -58.86 |
| 2024-09-30 | -59.76 |
| 2024-09-27 | -61.85 |
| 2024-09-26 | -62.30 |
| 2024-09-25 | -64.55 |
| 2024-09-24 | -64.25 |
| 2024-09-23 | -65.44 |
| 2024-09-20 | -65.29 |
| 2024-09-19 | -66.34 |
| 2024-09-17 | -67.09 |
| 2024-09-16 | -67.24 |
| 2024-09-13 | -66.19 |
| 2024-09-12 | -67.54 |
| 2024-09-11 | -67.54 |
| 2024-09-10 | -66.64 |
| 2024-09-09 | -66.19 |
| 2024-09-05 | -66.34 |
| 2024-09-04 | -66.64 |
| 2024-09-03 | -66.49 |
| 2024-09-02 | -65.59 |
| 2024-08-30 | -64.70 |
| 2024-08-29 | -64.85 |
| 2024-08-28 | -60.81 |
| 2024-08-27 | -59.91 |
| 2024-08-26 | -60.51 |
| 2024-08-23 | -61.11 |
| 2024-08-22 | -61.11 |
| 2024-08-21 | -60.96 |
| 2024-08-20 | -61.26 |
| 2024-08-19 | -60.66 |
| 2024-08-16 | -61.70 |
| 2024-08-15 | -61.55 |
| 2024-08-14 | -62.15 |
| 2024-08-13 | -62.30 |
| 2024-08-12 | -61.85 |
| 2024-08-09 | -61.55 |
| 2024-08-08 | -62.15 |
| 2024-08-07 | -61.85 |
| 2024-08-06 | -63.35 |
| 2024-08-05 | -63.80 |
| 2024-08-02 | -62.45 |
| 2024-08-01 | -62.00 |
| 2024-07-31 | -62.15 |
| 2024-07-30 | -62.15 |
| 2024-07-29 | -61.55 |
| 2024-07-26 | -61.11 |
| 2024-07-25 | -62.90 |
| 2024-07-24 | -61.85 |
| 2024-07-23 | -61.41 |
| 2024-07-22 | -60.36 |
| 2024-07-19 | -60.36 |
| 2024-07-18 | -60.21 |
| 2024-07-17 | -60.06 |
| 2024-07-16 | -58.11 |
| 2024-07-15 | -61.55 |
| 2024-07-12 | -61.41 |
| 2024-07-11 | -61.41 |
| 2024-07-10 | -64.40 |
| 2024-07-09 | -64.10 |
| 2024-07-08 | -65.00 |
| 2024-07-05 | -63.95 |
| 2024-07-04 | -64.25 |
| 2024-07-03 | -64.10 |
| 2024-07-02 | -63.95 |
| 2024-06-28 | -63.65 |
| 2024-06-27 | -63.65 |
| 2024-06-26 | -62.75 |
| 2024-06-25 | -62.45 |
| 2024-06-24 | -62.45 |
| 2024-06-21 | -60.81 |
| 2024-06-20 | -60.21 |
| 2024-06-19 | -60.21 |
| 2024-06-18 | -60.51 |
| 2024-06-17 | -60.81 |
| 2024-06-14 | -60.51 |
| 2024-06-13 | -61.11 |
| 2024-06-12 | -61.36 |
| 2024-06-11 | -62.10 |
| 2024-06-07 | -60.78 |
| 2024-06-06 | -60.78 |
| 2024-06-05 | -60.05 |
| 2024-06-04 | -58.88 |
| 2024-06-03 | -60.05 |
| 2024-05-31 | -59.90 |
| 2024-05-30 | -59.61 |
| 2024-05-29 | -58.44 |
| 2024-05-28 | -58.58 |
| 2024-05-27 | -57.56 |
| 2024-05-24 | -60.93 |
| 2024-05-23 | -61.22 |
| 2024-05-22 | -60.34 |
| 2024-05-21 | -60.63 |
| 2024-05-20 | -59.02 |
| 2024-05-17 | -60.05 |
| 2024-05-16 | -60.05 |
| 2024-05-14 | -59.61 |
| 2024-05-13 | -58.73 |
| 2024-05-10 | -59.17 |
| 2024-05-09 | -59.46 |
| 2024-05-08 | -61.51 |
| 2024-05-07 | -61.66 |
| 2024-05-06 | -61.22 |
| 2024-05-03 | -61.22 |
| 2024-05-02 | -61.66 |
| 2024-04-30 | -62.68 |
| 2024-04-29 | -62.97 |
| 2024-04-26 | -62.54 |
| 2024-04-25 | -63.85 |
| 2024-04-24 | -63.41 |
| 2024-04-23 | -65.17 |
| 2024-04-22 | -65.61 |
| 2024-04-19 | -66.19 |
| 2024-04-18 | -65.02 |
| 2024-04-17 | -64.58 |
| 2024-04-16 | -67.22 |
| 2024-04-15 | -66.05 |
| 2024-04-12 | -66.93 |
| 2024-04-11 | -66.19 |
| 2024-04-10 | -67.36 |
| 2024-04-09 | -67.07 |
| 2024-04-08 | -67.36 |
| 2024-04-05 | -68.24 |
| 2024-04-03 | -67.51 |
| 2024-04-02 | -67.22 |
| 2024-03-28 | -61.66 |
| 2024-03-27 | -63.56 |
| 2024-03-26 | -62.97 |
| 2024-03-25 | -62.39 |
| 2024-03-22 | -61.22 |
| 2024-03-21 | -60.34 |
| 2024-03-20 | -60.49 |
| 2024-03-19 | -60.05 |
| 2024-03-18 | -59.32 |
| 2024-03-15 | -60.34 |
| 2024-03-14 | -60.63 |
| 2024-03-13 | -59.17 |
| 2024-03-12 | -60.93 |
| 2024-03-11 | -60.78 |
| 2024-03-08 | -60.93 |
| 2024-03-07 | -61.07 |
| 2024-03-06 | -63.71 |
| 2024-03-05 | -65.76 |
| 2024-03-04 | -64.73 |
| 2024-03-01 | -64.73 |
| 2024-02-29 | -65.02 |
| 2024-02-28 | -66.05 |
| 2024-02-27 | -64.58 |
| 2024-02-26 | -64.58 |
| 2024-02-23 | -65.90 |
| 2024-02-22 | -65.76 |
| 2024-02-21 | -66.19 |
| 2024-02-20 | -66.78 |
| 2024-02-19 | -66.49 |
| 2024-02-16 | -67.51 |
| 2024-02-15 | -69.41 |
| 2024-02-14 | -69.56 |
| 2024-02-09 | -69.12 |
| 2024-02-08 | -68.39 |
| 2024-02-07 | -69.41 |
| 2024-02-06 | -67.95 |
| 2024-02-05 | -69.85 |
| 2024-02-02 | -67.22 |
| 2024-02-01 | -66.93 |
| 2024-01-31 | -66.34 |
| 2024-01-30 | -65.02 |
| 2024-01-29 | -63.12 |
| 2024-01-26 | -69.71 |
| 2024-01-25 | -68.83 |
| 2024-01-24 | -69.85 |
| 2024-01-23 | -73.07 |
| 2024-01-22 | -73.95 |
| 2024-01-19 | -72.49 |
| 2024-01-18 | -71.61 |
| 2024-01-17 | -71.76 |
| 2024-01-16 | -71.46 |
| 2024-01-15 | -70.58 |
| 2024-01-12 | -71.32 |
| 2024-01-11 | -70.88 |
| 2024-01-10 | -71.61 |
| 2024-01-09 | -71.02 |
| 2024-01-08 | -71.02 |
| 2024-01-05 | -70.88 |
| 2024-01-04 | -70.73 |
| 2024-01-03 | -70.73 |
| 2024-01-02 | -70.00 |
| 2023-12-29 | -69.71 |
| 2023-12-28 | -69.27 |
| 2023-12-27 | -71.02 |
| 2023-12-22 | -71.32 |
| 2023-12-21 | -71.32 |
| 2023-12-20 | -71.02 |
| 2023-12-19 | -71.76 |
| 2023-12-18 | -70.58 |
| 2023-12-15 | -70.88 |
| 2023-12-14 | -71.46 |
| 2023-12-13 | -71.61 |
| 2023-12-12 | -70.88 |
| 2023-12-11 | -71.46 |
| 2023-12-08 | -70.88 |
| 2023-12-07 | -69.85 |
| 2023-12-06 | -70.88 |
| 2023-12-05 | -70.58 |
| 2023-12-04 | -69.85 |
| 2023-12-01 | -69.56 |
| 2023-11-30 | -69.12 |
| 2023-11-29 | -68.68 |
| 2023-11-28 | -67.36 |
| 2023-11-27 | -66.34 |
| 2023-11-24 | -66.34 |
| 2023-11-23 | -65.76 |
| 2023-11-22 | -65.90 |
| 2023-11-21 | -65.46 |
| 2023-11-20 | -65.61 |
| 2023-11-17 | -65.61 |
| 2023-11-16 | -65.76 |
| 2023-11-15 | -65.17 |
| 2023-11-14 | -65.76 |
| 2023-11-13 | -65.90 |
| 2023-11-10 | -66.93 |
| 2023-11-09 | -66.34 |
| 2023-11-08 | -65.90 |
| 2023-11-07 | -64.73 |
| 2023-11-06 | -63.85 |
| 2023-11-03 | -67.22 |
| 2023-11-02 | -67.66 |
| 2023-11-01 | -67.22 |
| 2023-10-31 | -67.07 |
| 2023-10-30 | -66.19 |
| 2023-10-27 | -65.32 |
| 2023-10-26 | -66.63 |
| 2023-10-25 | -66.63 |
| 2023-10-24 | -66.49 |
| 2023-10-20 | -66.63 |
| 2023-10-19 | -65.90 |
| 2023-10-18 | -64.88 |
| 2023-10-17 | -62.68 |
| 2023-10-16 | -62.54 |
| 2023-10-13 | -65.02 |
| 2023-10-12 | -61.95 |
| 2023-10-11 | -66.63 |
| 2023-10-10 | -66.93 |
| 2023-10-09 | -66.93 |
| 2023-10-06 | -66.19 |
| 2023-10-05 | -67.22 |
| 2023-10-04 | -66.49 |
| 2023-10-03 | -65.61 |
| 2023-09-29 | -65.02 |
| 2023-09-28 | -66.05 |
| 2023-09-27 | -65.76 |
| 2023-09-26 | -65.02 |
| 2023-09-25 | -64.88 |
| 2023-09-22 | -64.15 |
| 2023-09-21 | -64.00 |
| 2023-09-20 | -63.41 |
| 2023-09-19 | -62.54 |
| 2023-09-18 | -63.27 |
| 2023-09-15 | -62.83 |
| 2023-09-14 | -63.71 |
| 2023-09-13 | -63.12 |
| 2023-09-12 | -63.71 |
| 2023-09-11 | -62.68 |
| 2023-09-07 | -63.12 |
| 2023-09-06 | -61.51 |
| 2023-09-05 | -61.36 |
| 2023-09-04 | -63.27 |
| 2023-08-31 | -64.88 |
| 2023-08-30 | -65.02 |
| 2023-08-29 | -64.00 |
| 2023-08-28 | -64.73 |
| 2023-08-25 | -63.41 |
| 2023-08-24 | -63.27 |
| 2023-08-23 | -63.71 |
| 2023-08-22 | -62.68 |
| 2023-08-21 | -64.44 |
| 2023-08-18 | -61.95 |
| 2023-08-17 | -61.51 |
| 2023-08-16 | -62.39 |
| 2023-08-15 | -61.66 |
| 2023-08-14 | -61.51 |
| 2023-08-11 | -60.93 |
| 2023-08-10 | -59.75 |
| 2023-08-09 | -59.61 |
| 2023-08-08 | -59.46 |
| 2023-08-07 | -58.15 |
| 2023-08-04 | -57.71 |
| 2023-08-03 | -56.83 |
| 2023-08-02 | -55.80 |
| 2023-08-01 | -55.36 |
| 2023-07-31 | -54.63 |
| 2023-07-28 | -54.63 |
| 2023-07-27 | -53.61 |
| 2023-07-26 | -53.75 |
| 2023-07-25 | -54.34 |
| 2023-07-24 | -53.46 |
| 2023-07-21 | -53.90 |
| 2023-07-20 | -52.88 |
| 2023-07-19 | -51.41 |
| 2023-07-18 | -50.83 |
| 2023-07-14 | -52.29 |
| 2023-07-13 | -51.71 |
| 2023-07-12 | -52.29 |
| 2023-07-11 | -51.56 |
| 2023-07-10 | -52.88 |
| 2023-07-07 | -55.22 |
| 2023-07-06 | -54.34 |
| 2023-07-05 | -53.75 |
| 2023-07-04 | -52.73 |
| 2023-07-03 | -53.90 |
| 2023-06-30 | -53.90 |
| 2023-06-29 | -53.61 |
| 2023-06-28 | -52.73 |
| 2023-06-27 | -55.36 |
| 2023-06-26 | -59.17 |
| 2023-06-23 | -59.90 |
| 2023-06-21 | -57.56 |
| 2023-06-20 | -57.56 |
| 2023-06-19 | -56.39 |
| 2023-06-16 | -56.68 |
| 2023-06-15 | -57.71 |
| 2023-06-14 | -58.83 |
| 2023-06-13 | -57.81 |
| 2023-06-12 | -57.52 |
| 2023-06-09 | -57.37 |
| 2023-06-08 | -55.91 |
| 2023-06-07 | -56.20 |
| 2023-06-06 | -55.33 |
| 2023-06-05 | -55.18 |
| 2023-06-02 | -55.77 |
| 2023-06-01 | -56.50 |
| 2023-05-31 | -56.79 |
| 2023-05-30 | -55.47 |
| 2023-05-29 | -56.35 |
| 2023-05-25 | -56.06 |
| 2023-05-24 | -54.74 |
| 2023-05-23 | -53.72 |
| 2023-05-22 | -51.68 |
| 2023-05-19 | -51.53 |
| 2023-05-18 | -50.80 |
| 2023-05-17 | -51.09 |
| 2023-05-16 | -50.66 |
| 2023-05-15 | -50.80 |
| 2023-05-12 | -50.51 |
| 2023-05-11 | -49.20 |
| 2023-05-10 | -49.49 |
| 2023-05-09 | -49.34 |
| 2023-05-08 | -48.32 |
| 2023-05-05 | -48.32 |
| 2023-05-04 | -48.61 |
| 2023-05-03 | -50.36 |
| 2023-05-02 | -48.76 |
| 2023-04-28 | -49.05 |
| 2023-04-27 | -48.32 |
| 2023-04-26 | -48.61 |
| 2023-04-25 | -48.32 |
| 2023-04-24 | -47.01 |
| 2023-04-21 | -46.28 |
| 2023-04-20 | -44.38 |
| 2023-04-19 | -43.50 |
| 2023-04-18 | -42.19 |
| 2023-04-17 | -42.77 |
| 2023-04-14 | -44.23 |
| 2023-04-13 | -45.11 |
| 2023-04-12 | -46.42 |
| 2023-04-11 | -45.69 |
| 2023-04-06 | -45.98 |
| 2023-04-04 | -46.57 |
| 2023-04-03 | -47.74 |
| 2023-03-31 | -47.01 |
| 2023-03-30 | -47.74 |
| 2023-03-29 | -47.88 |
| 2023-03-28 | -46.71 |
| 2023-03-27 | -47.74 |
| 2023-03-24 | -47.44 |
| 2023-03-23 | -47.01 |
| 2023-03-22 | -47.01 |
| 2023-03-21 | -47.01 |
| 2023-03-20 | -46.42 |
| 2023-03-17 | -45.55 |
| 2023-03-16 | -46.71 |
| 2023-03-15 | -46.13 |
| 2023-03-14 | -48.17 |
| 2023-03-13 | -46.13 |
| 2023-03-10 | -47.30 |
| 2023-03-09 | -42.77 |
| 2023-03-08 | -42.92 |
| 2023-03-07 | -42.63 |
| 2023-03-06 | -42.04 |
| 2023-03-03 | -44.09 |
| 2023-03-02 | -43.79 |
| 2023-03-01 | -43.50 |
| 2023-02-28 | -43.06 |
| 2023-02-27 | -44.52 |
| 2023-02-24 | -45.25 |
| 2023-02-23 | -44.09 |
| 2023-02-22 | -42.63 |
| 2023-02-21 | -43.21 |
| 2023-02-20 | -43.36 |
| 2023-02-17 | -42.77 |
| 2023-02-16 | -43.06 |
| 2023-02-15 | -41.31 |
| 2023-02-14 | -41.02 |
| 2023-02-13 | -42.77 |
| 2023-02-10 | -43.06 |
| 2023-02-09 | -41.17 |
| 2023-02-08 | -42.04 |
| 2023-02-07 | -40.00 |
| 2023-02-06 | -45.98 |
| 2023-02-03 | -41.46 |
| 2023-02-02 | -42.33 |
| 2023-02-01 | -42.63 |
| 2023-01-31 | -41.31 |
| 2023-01-30 | -43.79 |
| 2023-01-27 | -39.56 |
| 2023-01-26 | -38.39 |
| 2023-01-20 | -39.12 |
| 2023-01-19 | -43.21 |
| 2023-01-18 | -43.65 |
| 2023-01-17 | -43.65 |
| 2023-01-16 | -44.23 |
| 2023-01-13 | -44.96 |
| 2023-01-12 | -44.52 |
| 2023-01-11 | -43.50 |
| 2023-01-10 | -47.59 |
| 2023-01-09 | -46.28 |
| 2023-01-06 | -46.28 |
| 2023-01-05 | -44.67 |
| 2023-01-04 | -47.74 |
| 2023-01-03 | -47.44 |
| 2022-12-30 | -54.31 |
| 2022-12-29 | -52.41 |
| 2022-12-28 | -54.89 |
| 2022-12-23 | -57.81 |
| 2022-12-22 | -57.37 |
| 2022-12-21 | -55.91 |
| 2022-12-20 | -55.33 |
| 2022-12-19 | -55.62 |
| 2022-12-16 | -54.89 |
| 2022-12-15 | -54.74 |
| 2022-12-14 | -55.18 |
| 2022-12-13 | -54.89 |
| 2022-12-12 | -55.91 |
| 2022-12-09 | -53.58 |
| 2022-12-08 | -53.28 |
| 2022-12-07 | -54.31 |
| 2022-12-06 | -54.01 |
| 2022-12-05 | -53.87 |
| 2022-12-02 | -54.16 |
| 2022-12-01 | -54.74 |
| 2022-11-30 | -52.12 |
| 2022-11-29 | -51.39 |
| 2022-11-28 | -51.53 |
| 2022-11-25 | -55.18 |
| 2022-11-24 | -57.23 |
| 2022-11-23 | -59.12 |
| 2022-11-22 | -59.41 |
| 2022-11-21 | -59.56 |
| 2022-11-18 | -60.44 |
| 2022-11-17 | -60.73 |
| 2022-11-16 | -60.44 |
| 2022-11-15 | -59.71 |
| 2022-11-14 | -59.56 |
| 2022-11-11 | -60.29 |
| 2022-11-10 | -60.58 |
| 2022-11-09 | -59.56 |
| 2022-11-08 | -58.25 |
| 2022-11-07 | -57.52 |
| 2022-11-04 | -58.98 |
| 2022-11-03 | -60.58 |
| 2022-11-02 | -59.56 |
| 2022-11-01 | -58.10 |
| 2022-10-31 | -61.31 |
| 2022-10-28 | -63.21 |
| 2022-10-27 | -60.58 |
| 2022-10-26 | -58.83 |
| 2022-10-25 | -59.71 |
| 2022-10-24 | -60.44 |
| 2022-10-21 | -57.37 |
| 2022-10-20 | -59.56 |
| 2022-10-19 | -60.29 |
| 2022-10-18 | -57.52 |
| 2022-10-17 | -60.29 |
| 2022-10-14 | -60.87 |
| 2022-10-13 | -62.92 |
| 2022-10-12 | -62.77 |
| 2022-10-11 | -63.21 |
| 2022-10-10 | -64.09 |
| 2022-10-07 | -61.90 |
| 2022-10-06 | -61.46 |
| 2022-10-05 | -62.33 |
| 2022-10-03 | -65.55 |
| 2022-09-30 | -66.42 |
| 2022-09-29 | -66.71 |
| 2022-09-28 | -64.96 |
| 2022-09-27 | -63.06 |
| 2022-09-26 | -63.06 |
| 2022-09-23 | -63.50 |
| 2022-09-22 | -60.00 |
| 2022-09-21 | -58.83 |
| 2022-09-20 | -59.85 |
| 2022-09-19 | -59.71 |
| 2022-09-16 | -59.41 |
| 2022-09-15 | -58.25 |
| 2022-09-14 | -57.66 |
| 2022-09-13 | -56.35 |
| 2022-09-09 | -56.35 |
| 2022-09-08 | -57.37 |
| 2022-09-07 | -59.41 |
| 2022-09-06 | -64.67 |
| 2022-09-05 | -64.67 |
| 2022-09-02 | -67.88 |
| 2022-09-01 | -67.88 |
| 2022-08-31 | -68.76 |
| 2022-08-30 | -67.44 |
| 2022-08-29 | -67.30 |
| 2022-08-26 | -64.23 |
| 2022-08-25 | -65.69 |
| 2022-08-24 | -66.13 |
| 2022-08-23 | -65.55 |
| 2022-08-22 | -64.96 |
| 2022-08-19 | -66.42 |
| 2022-08-18 | -67.74 |
| 2022-08-17 | -67.44 |
| 2022-08-16 | -67.74 |
| 2022-08-15 | -67.15 |
| 2022-08-12 | -67.30 |
| 2022-08-11 | -67.30 |
| 2022-08-10 | -68.17 |
| 2022-08-09 | -66.86 |
| 2022-08-08 | -66.42 |
| 2022-08-05 | -67.15 |
| 2022-08-04 | -67.74 |
| 2022-08-03 | -68.17 |
| 2022-08-02 | -68.32 |
| 2022-08-01 | -67.15 |
| 2022-07-29 | -66.86 |
| 2022-07-28 | -66.71 |
| 2022-07-27 | -67.15 |
| 2022-07-26 | -67.15 |
| 2022-07-25 | -66.57 |
| 2022-07-22 | -65.55 |
| 2022-07-21 | -65.98 |
| 2022-07-20 | -64.23 |
| 2022-07-19 | -64.09 |
| 2022-07-18 | -64.82 |
| 2022-07-15 | -66.86 |
| 2022-07-14 | -64.82 |
| 2022-07-13 | -64.09 |
| 2022-07-12 | -66.86 |
| 2022-07-11 | -67.01 |
| 2022-07-08 | -65.84 |
| 2022-07-07 | -66.57 |
| 2022-07-06 | -66.57 |
| 2022-07-05 | -65.84 |
| 2022-07-04 | -67.44 |
| 2022-06-30 | -66.71 |
| 2022-06-29 | -67.30 |
| 2022-06-28 | -65.55 |
| 2022-06-27 | -65.84 |
| 2022-06-24 | -65.98 |
| 2022-06-23 | -65.84 |
| 2022-06-22 | -66.57 |
| 2022-06-21 | -66.57 |
| 2022-06-20 | -67.44 |
| 2022-06-17 | -67.44 |
| 2022-06-16 | -67.59 |
| 2022-06-15 | -65.98 |
| 2022-06-14 | -64.38 |
| 2022-06-13 | -69.78 |
| 2022-06-10 | -69.34 |
| 2022-06-09 | -68.90 |
| 2022-06-08 | -67.88 |
| 2022-06-07 | -68.90 |
| 2022-06-06 | -68.47 |
| 2022-06-02 | -68.47 |
| 2022-06-01 | -69.05 |
| 2022-05-31 | -68.03 |
| 2022-05-30 | -70.36 |
| 2022-05-27 | -71.09 |
| 2022-05-26 | -71.97 |
| 2022-05-25 | -72.26 |
| 2022-05-24 | -71.97 |
| 2022-05-23 | -71.09 |
| 2022-05-20 | -70.95 |
| 2022-05-19 | -72.12 |
| 2022-05-18 | -71.53 |
| 2022-05-17 | -71.53 |
| 2022-05-16 | -72.41 |
| 2022-05-13 | -72.41 |
| 2022-05-12 | -72.70 |
| 2022-05-11 | -71.53 |
| 2022-05-10 | -71.68 |
| 2022-05-06 | -71.39 |
| 2022-05-05 | -70.22 |
| 2022-05-04 | -70.22 |
| 2022-05-03 | -70.07 |
| 2022-04-29 | -69.49 |
| 2022-04-28 | -70.36 |
| 2022-04-27 | -70.22 |
| 2022-04-26 | -71.24 |
| 2022-04-25 | -70.66 |
| 2022-04-22 | -69.63 |
| 2022-04-21 | -69.20 |
| 2022-04-20 | -68.76 |
| 2022-04-19 | -68.61 |
| 2022-04-14 | -67.88 |
| 2022-04-13 | -68.61 |
| 2022-04-12 | -68.03 |
| 2022-04-11 | -68.47 |
| 2022-04-08 | -67.44 |
| 2022-04-07 | -67.74 |
| 2022-04-06 | -66.13 |
| 2022-04-04 | -66.28 |
| 2022-04-01 | -67.44 |
| 2022-03-31 | -67.44 |
| 2022-03-30 | -66.42 |
| 2022-03-29 | -66.57 |
| 2022-03-28 | -66.57 |
| 2022-03-25 | -65.11 |
| 2022-03-24 | -63.36 |
| 2022-03-23 | -62.92 |
| 2022-03-22 | -63.65 |
| 2022-03-21 | -63.94 |
| 2022-03-18 | -63.50 |
| 2022-03-17 | -66.71 |
| 2022-03-16 | -68.03 |
| 2022-03-15 | -70.51 |
| 2022-03-14 | -67.88 |
| 2022-03-11 | -64.38 |
| 2022-03-10 | -62.33 |
| 2022-03-09 | -63.06 |
| 2022-03-08 | -64.23 |
| 2022-03-07 | -63.79 |
| 2022-03-04 | -61.46 |
| 2022-03-03 | -60.14 |
| 2022-03-02 | -60.44 |
| 2022-03-01 | -58.98 |
| 2022-02-28 | -59.71 |
| 2022-02-25 | -59.27 |
| 2022-02-24 | -59.12 |
| 2022-02-23 | -59.12 |
| 2022-02-22 | -59.41 |
| 2022-02-21 | -59.85 |
| 2022-02-18 | -58.10 |
| 2022-02-17 | -57.52 |
| 2022-02-16 | -57.81 |
| 2022-02-15 | -58.10 |
| 2022-02-14 | -58.83 |
| 2022-02-11 | -57.81 |
| 2022-02-10 | -56.64 |
| 2022-02-09 | -56.79 |
| 2022-02-08 | -57.52 |
| 2022-02-07 | -56.93 |
| 2022-02-04 | -59.71 |
| 2022-01-31 | -62.33 |
| 2022-01-28 | -63.21 |
| 2022-01-27 | -62.77 |
| 2022-01-26 | -61.90 |
| 2022-01-25 | -62.63 |
| 2022-01-24 | -61.90 |
| 2022-01-21 | -61.90 |
| 2022-01-20 | -61.46 |
| 2022-01-19 | -51.82 |
| 2022-01-18 | -52.41 |
| 2022-01-17 | -53.28 |
| 2022-01-14 | -51.97 |
| 2022-01-13 | -52.55 |
| 2022-01-12 | -50.66 |
| 2022-01-11 | -51.39 |
| 2022-01-10 | -50.66 |
| 2022-01-07 | -49.49 |
| 2022-01-06 | -49.78 |
| 2022-01-05 | -48.76 |
| 2022-01-04 | -45.84 |
| 2022-01-03 | -44.23 |
| 2021-12-31 | -48.61 |
| 2021-12-30 | -49.63 |
| 2021-12-29 | -49.20 |
| 2021-12-28 | -48.90 |
| 2021-12-24 | -46.28 |
| 2021-12-23 | -46.86 |
| 2021-12-22 | -49.63 |
| 2021-12-21 | -48.03 |
| 2021-12-20 | -48.61 |
| 2021-12-17 | -45.69 |
| 2021-12-16 | -44.67 |
| 2021-12-15 | -46.13 |
| 2021-12-14 | -47.44 |
| 2021-12-13 | -46.42 |
| 2021-12-10 | -47.15 |
| 2021-12-09 | -45.98 |
| 2021-12-08 | -45.40 |
| 2021-12-07 | -47.88 |
| 2021-12-06 | -48.32 |
| 2021-12-03 | -43.79 |
| 2021-12-02 | -45.55 |
| 2021-12-01 | -45.84 |
| 2021-11-30 | -46.13 |
| 2021-11-29 | -43.36 |
| 2021-11-26 | -50.07 |
| 2021-11-25 | -50.07 |
| 2021-11-24 | -50.22 |
| 2021-11-23 | -51.53 |
| 2021-11-22 | -52.12 |
| 2021-11-19 | -53.87 |
| 2021-11-18 | -54.16 |
| 2021-11-17 | -55.18 |
| 2021-11-16 | -55.47 |
| 2021-11-15 | -55.91 |
| 2021-11-12 | -55.04 |
| 2021-11-11 | -54.89 |
| 2021-11-10 | -56.35 |
| 2021-11-09 | -54.31 |
| 2021-11-08 | -55.04 |
| 2021-11-05 | -53.14 |
| 2021-11-04 | -51.09 |
| 2021-11-03 | -55.18 |
| 2021-11-02 | -57.37 |
| 2021-11-01 | -56.35 |
| 2021-10-29 | -51.82 |
| 2021-10-28 | -52.12 |
| 2021-10-27 | -51.24 |
| 2021-10-26 | -52.41 |
| 2021-10-25 | -51.97 |
| 2021-10-22 | -55.47 |
| 2021-10-21 | -54.01 |
| 2021-10-20 | -51.97 |
| 2021-10-19 | -52.55 |
| 2021-10-18 | -55.04 |
| 2021-10-15 | -54.74 |
| 2021-10-12 | -56.50 |
| 2021-10-11 | -55.33 |
| 2021-10-08 | -51.82 |
| 2021-10-07 | -45.40 |
| 2021-10-06 | -43.06 |
| 2021-10-05 | -45.98 |
| 2021-10-04 | -47.44 |
| 2021-09-30 | -45.98 |
| 2021-09-29 | -47.01 |
| 2021-09-28 | -43.94 |
| 2021-09-27 | -46.42 |
| 2021-09-24 | -44.67 |
| 2021-09-23 | -41.75 |
| 2021-09-21 | -48.03 |
| 2021-09-20 | -52.85 |
| 2021-09-17 | -57.37 |
| 2021-09-16 | -58.83 |
| 2021-09-15 | -54.74 |
| 2021-09-14 | -55.04 |
| 2021-09-13 | -51.39 |
| 2021-09-10 | -54.60 |
| 2021-09-09 | -54.74 |
| 2021-09-08 | -52.55 |
| 2021-09-07 | -58.25 |
| 2021-09-06 | -58.39 |
| 2021-09-03 | -59.71 |
| 2021-09-02 | -59.12 |
| 2021-09-01 | -62.77 |
| 2021-08-31 | -62.63 |
| 2021-08-30 | -64.96 |
| 2021-08-27 | -67.01 |
| 2021-08-26 | -62.04 |
| 2021-08-25 | -60.29 |
| 2021-08-24 | -59.71 |
| 2021-08-23 | -58.68 |
| 2021-08-20 | -59.85 |
| 2021-08-19 | -59.41 |
| 2021-08-18 | -59.12 |
| 2021-08-17 | -63.21 |
| 2021-08-16 | -71.53 |
| 2021-08-13 | -71.53 |
| 2021-08-12 | -70.66 |
| 2021-08-11 | -71.39 |
| 2021-08-10 | -71.68 |
| 2021-08-09 | -71.82 |
| 2021-08-06 | -72.12 |
| 2021-08-05 | -72.41 |
| 2021-08-04 | -72.12 |
| 2021-08-03 | -71.82 |
| 2021-08-02 | -71.68 |
| 2021-07-30 | -71.53 |
| 2021-07-29 | -71.39 |
| 2021-07-28 | -71.97 |
| 2021-07-27 | -71.68 |
| 2021-07-26 | -70.66 |
| 2021-07-23 | -70.51 |
| 2021-07-22 | -70.36 |
| 2021-07-21 | -70.36 |
| 2021-07-20 | -70.22 |
| 2021-07-19 | -70.07 |
| 2021-07-16 | -69.78 |
| 2021-07-15 | -69.49 |
| 2021-07-14 | -69.78 |
| 2021-07-13 | -69.63 |
| 2021-07-12 | -69.93 |
| 2021-07-09 | -70.36 |
| 2021-07-08 | -70.36 |
| 2021-07-07 | -69.63 |
| 2021-07-06 | -69.63 |
| 2021-07-05 | -69.49 |
| 2021-07-02 | -69.49 |
| 2021-06-30 | -69.20 |
| 2021-06-29 | -69.20 |
| 2021-06-28 | -68.90 |
| 2021-06-25 | -68.76 |
| 2021-06-24 | -68.90 |
| 2021-06-23 | -68.76 |
| 2021-06-22 | -68.76 |
| 2021-06-21 | -68.61 |
| 2021-06-18 | -68.61 |
| 2021-06-17 | -68.32 |
| 2021-06-16 | -68.61 |
| 2021-06-15 | -68.22 |
| 2021-06-11 | -68.22 |
| 2021-06-10 | -68.65 |
| 2021-06-09 | -68.65 |
| 2021-06-08 | -68.51 |
| 2021-06-07 | -68.22 |
| 2021-06-04 | -68.22 |
| 2021-06-03 | -68.36 |
| 2021-06-02 | -68.36 |
| 2021-06-01 | -68.07 |
| 2021-05-31 | -68.36 |
| 2021-05-28 | -68.22 |
| 2021-05-27 | -68.07 |
| 2021-05-26 | -68.51 |
| 2021-05-25 | -68.65 |
| 2021-05-24 | -68.65 |
| 2021-05-21 | -68.80 |
| 2021-05-20 | -68.51 |
| 2021-05-18 | -68.22 |
| 2021-05-17 | -68.95 |
| 2021-05-14 | -68.95 |
| 2021-05-13 | -69.38 |
| 2021-05-12 | -68.51 |
| 2021-05-11 | -68.22 |
| 2021-05-10 | -67.35 |
| 2021-05-07 | -67.78 |
| 2021-05-06 | -67.06 |
| 2021-05-05 | -67.49 |
| 2021-05-04 | -66.77 |
| 2021-05-03 | -67.20 |
| 2021-04-30 | -66.91 |
| 2021-04-29 | -67.93 |
| 2021-04-28 | -68.36 |
| 2021-04-27 | -69.09 |
| 2021-04-26 | -69.82 |
| 2021-04-23 | -69.38 |
| 2021-04-22 | -69.09 |
| 2021-04-21 | -69.82 |
| 2021-04-20 | -69.53 |
| 2021-04-19 | -69.67 |
| 2021-04-16 | -69.53 |
| 2021-04-15 | -69.96 |
| 2021-04-14 | -69.82 |
| 2021-04-13 | -69.53 |
| 2021-04-12 | -69.67 |
| 2021-04-09 | -69.67 |
| 2021-04-08 | -69.82 |
| 2021-04-07 | -70.11 |
| 2021-04-01 | -69.53 |
| 2021-03-31 | -69.38 |
| 2021-03-30 | -69.96 |
| 2021-03-29 | -70.40 |
| 2021-03-26 | -70.83 |
| 2021-03-25 | -70.40 |
| 2021-03-24 | -70.69 |
| 2021-03-23 | -68.95 |
| 2021-03-22 | -69.09 |
| 2021-03-19 | -69.53 |
| 2021-03-18 | -68.65 |
| 2021-03-17 | -68.80 |
| 2021-03-16 | -68.65 |
| 2021-03-15 | -68.36 |
| 2021-03-12 | -68.95 |
| 2021-03-11 | -68.51 |
| 2021-03-10 | -69.53 |
| 2021-03-09 | -69.53 |
| 2021-03-08 | -69.53 |
| 2021-03-05 | -68.65 |
| 2021-03-04 | -68.51 |
| 2021-03-03 | -67.93 |
| 2021-03-02 | -68.36 |
| 2021-03-01 | -67.78 |
| 2021-02-26 | -68.22 |
| 2021-02-25 | -67.20 |
| 2021-02-24 | -67.49 |
| 2021-02-23 | -66.62 |
| 2021-02-22 | -66.77 |
| 2021-02-19 | -67.06 |
| 2021-02-18 | -67.49 |
| 2021-02-17 | -66.91 |
| 2021-02-16 | -66.91 |
| 2021-02-11 | -68.36 |
| 2021-02-10 | -68.80 |
| 2021-02-09 | -68.65 |
| 2021-02-08 | -69.24 |
| 2021-02-05 | -69.24 |
| 2021-02-04 | -69.24 |
| 2021-02-03 | -68.80 |
| 2021-02-02 | -68.80 |
| 2021-02-01 | -68.51 |
| 2021-01-29 | -68.36 |
| 2021-01-28 | -68.36 |
| 2021-01-27 | -67.64 |
| 2021-01-26 | -67.49 |
| 2021-01-25 | -66.62 |
| 2021-01-22 | -66.04 |
| 2021-01-21 | -64.74 |
| 2021-01-20 | -65.17 |
| 2021-01-19 | -65.90 |
| 2021-01-18 | -66.62 |
| 2021-01-15 | -67.06 |
| 2021-01-14 | -66.33 |
| 2021-01-13 | -66.33 |
| 2021-01-12 | -66.91 |
| 2021-01-11 | -66.91 |
| 2021-01-08 | -65.61 |
| 2021-01-07 | -66.62 |
| 2021-01-06 | -65.75 |
| 2021-01-05 | -65.90 |
| 2021-01-04 | -65.61 |
| 2020-12-31 | -67.78 |
| 2020-12-30 | -67.35 |
| 2020-12-29 | -67.93 |
| 2020-12-28 | -67.20 |
| 2020-12-24 | -68.36 |
| 2020-12-23 | -68.95 |
| 2020-12-22 | -68.95 |
| 2020-12-21 | -67.35 |
| 2020-12-18 | -66.04 |
| 2020-12-17 | -65.32 |
| 2020-12-16 | -65.46 |
| 2020-12-15 | -66.04 |
| 2020-12-14 | -66.62 |
| 2020-12-11 | -66.77 |
| 2020-12-10 | -66.62 |
| 2020-12-09 | -66.33 |
| 2020-12-08 | -67.06 |
| 2020-12-07 | -66.77 |
| 2020-12-04 | -66.33 |
| 2020-12-03 | -66.91 |
| 2020-12-02 | -65.61 |
| 2020-12-01 | -64.59 |
| 2020-11-30 | -63.43 |
| 2020-11-27 | -63.87 |
| 2020-11-26 | -63.43 |
| 2020-11-25 | -63.58 |
| 2020-11-24 | -61.83 |
| 2020-11-23 | -62.56 |
| 2020-11-20 | -63.43 |
| 2020-11-19 | -62.71 |
| 2020-11-18 | -64.16 |
| 2020-11-17 | -64.30 |
| 2020-11-16 | -63.72 |
| 2020-11-13 | -62.56 |
| 2020-11-12 | -62.27 |
| 2020-11-11 | -66.62 |
| 2020-11-10 | -66.77 |
| 2020-11-09 | -66.91 |
| 2020-11-06 | -67.49 |
| 2020-11-05 | -67.35 |
| 2020-11-04 | -68.22 |
| 2020-11-03 | -67.78 |
| 2020-11-02 | -68.07 |
| 2020-10-30 | -68.07 |
| 2020-10-29 | -66.62 |
| 2020-10-28 | -66.19 |
| 2020-10-27 | -66.91 |
| 2020-10-23 | -65.90 |
| 2020-10-22 | -65.32 |
| 2020-10-21 | -65.03 |
| 2020-10-20 | -65.61 |
| 2020-10-19 | -64.01 |
| 2020-10-16 | -62.27 |
| 2020-10-15 | -67.78 |
| 2020-10-14 | -67.06 |
| 2020-10-12 | -67.06 |
| 2020-10-09 | -66.77 |
| 2020-10-08 | -66.62 |
| 2020-10-07 | -66.62 |
| 2020-10-06 | -67.06 |
| 2020-10-05 | -67.64 |
| 2020-09-30 | -68.22 |
| 2020-09-29 | -68.36 |
| 2020-09-28 | -68.65 |
| 2020-09-25 | -68.80 |
| 2020-09-24 | -67.93 |
| 2020-09-23 | -67.06 |
| 2020-09-22 | -68.22 |
| 2020-09-21 | -65.90 |
| 2020-09-18 | -65.17 |
| 2020-09-17 | -65.32 |
| 2020-09-16 | -66.19 |
| 2020-09-15 | -66.19 |
| 2020-09-14 | -66.33 |
| 2020-09-11 | -66.62 |
| 2020-09-10 | -67.20 |
| 2020-09-09 | -65.46 |
| 2020-09-08 | -65.17 |
| 2020-09-07 | -65.32 |
| 2020-09-04 | -64.74 |
| 2020-09-03 | -64.01 |
| 2020-09-02 | -64.01 |
| 2020-09-01 | -64.45 |
| 2020-08-31 | -65.46 |
| 2020-08-28 | -63.29 |
| 2020-08-27 | -63.29 |
| 2020-08-26 | -62.41 |
| 2020-08-25 | -62.12 |
| 2020-08-24 | -60.67 |
| 2020-08-21 | -61.25 |
| 2020-08-20 | -61.25 |
| 2020-08-19 | -60.38 |
| 2020-08-18 | -61.11 |
| 2020-08-17 | -60.67 |
| 2020-08-14 | -60.24 |
| 2020-08-13 | -60.53 |
| 2020-08-12 | -60.38 |
| 2020-08-11 | -60.24 |
| 2020-08-10 | -59.51 |
| 2020-08-07 | -58.64 |
| 2020-08-06 | -58.21 |
| 2020-08-05 | -57.77 |
| 2020-08-04 | -57.63 |
| 2020-08-03 | -59.08 |
| 2020-07-31 | -59.22 |
| 2020-07-30 | -58.93 |
| 2020-07-29 | -59.95 |
| 2020-07-28 | -60.24 |
| 2020-07-27 | -60.09 |
| 2020-07-24 | -59.80 |
| 2020-07-23 | -58.06 |
| 2020-07-22 | -57.92 |
| 2020-07-21 | -56.47 |
| 2020-07-20 | -55.74 |
| 2020-07-17 | -54.58 |
| 2020-07-16 | -56.90 |
| 2020-07-15 | -58.06 |
| 2020-07-14 | -53.13 |
| 2020-07-13 | -52.26 |
| 2020-07-10 | -52.84 |
| 2020-07-09 | -53.85 |
| 2020-07-08 | -52.84 |
| 2020-07-07 | -54.72 |
| 2020-07-06 | -52.11 |
| 2020-07-03 | -54.87 |
| 2020-07-02 | -54.87 |
| 2020-06-30 | -56.17 |
| 2020-06-29 | -55.45 |
| 2020-06-26 | -55.01 |
| 2020-06-24 | -54.14 |
| 2020-06-23 | -57.63 |
| 2020-06-22 | -59.66 |
| 2020-06-19 | -58.35 |
| 2020-06-18 | -59.95 |
| 2020-06-17 | -60.24 |
| 2020-06-16 | -59.37 |
| 2020-06-15 | -59.51 |
| 2020-06-12 | -57.05 |
| 2020-06-11 | -60.96 |
| 2020-06-10 | -60.24 |
| 2020-06-09 | -59.95 |
| 2020-06-08 | -63.00 |
| 2020-06-05 | -67.20 |
| 2020-06-04 | -68.95 |
| 2020-06-03 | -68.80 |
| 2020-06-02 | -68.95 |
| 2020-06-01 | -70.40 |
| 2020-05-29 | -70.83 |
| 2020-05-28 | -70.40 |
| 2020-05-27 | -70.40 |
| 2020-05-26 | -69.82 |
| 2020-05-25 | -70.40 |
| 2020-05-22 | -70.69 |
| 2020-05-21 | -68.80 |
| 2020-05-20 | -68.95 |
| 2020-05-19 | -68.51 |
| 2020-05-18 | -67.78 |
| 2020-05-15 | -67.93 |
| 2020-05-14 | -68.07 |
| 2020-05-13 | -67.20 |
| 2020-05-12 | -67.20 |
| 2020-05-11 | -68.07 |
| 2020-05-08 | -68.36 |
| 2020-05-07 | -68.80 |
| 2020-05-06 | -68.36 |
| 2020-05-05 | -69.53 |
| 2020-05-04 | -69.53 |
| 2020-04-29 | -68.80 |
| 2020-04-28 | -68.07 |
| 2020-04-27 | -67.78 |
| 2020-04-24 | -68.07 |
| 2020-04-23 | -67.78 |
| 2020-04-22 | -66.91 |
| 2020-04-21 | -68.36 |
| 2020-04-20 | -68.36 |
| 2020-04-17 | -70.11 |
| 2020-04-16 | -70.40 |
| 2020-04-15 | -70.54 |
| 2020-04-14 | -69.82 |
| 2020-04-09 | -69.82 |
| 2020-04-08 | -68.95 |
| 2020-04-07 | -68.80 |
| 2020-04-06 | -71.70 |
| 2020-04-03 | -72.14 |
| 2020-04-02 | -73.73 |
| 2020-04-01 | -73.44 |
| 2020-03-31 | -74.46 |
| 2020-03-30 | -74.60 |
| 2020-03-27 | -74.17 |
| 2020-03-26 | -74.46 |
| 2020-03-25 | -75.48 |
| 2020-03-24 | -76.20 |
| 2020-03-23 | -77.94 |
| 2020-03-20 | -77.36 |
| 2020-03-19 | -78.23 |
| 2020-03-18 | -75.62 |
| 2020-03-17 | -74.02 |
| 2020-03-16 | -73.59 |
| 2020-03-13 | -72.28 |
| 2020-03-12 | -72.14 |
| 2020-03-11 | -70.98 |
| 2020-03-10 | -70.83 |
| 2020-03-09 | -70.54 |
| 2020-03-06 | -68.36 |
| 2020-03-05 | -67.93 |
| 2020-03-04 | -68.36 |
| 2020-03-03 | -68.51 |
| 2020-03-02 | -69.09 |
| 2020-02-28 | -69.53 |
| 2020-02-27 | -68.07 |
| 2020-02-26 | -68.51 |
| 2020-02-25 | -67.78 |
| 2020-02-24 | -67.64 |
| 2020-02-21 | -66.91 |
| 2020-02-20 | -66.62 |
| 2020-02-19 | -67.64 |
| 2020-02-18 | -68.36 |
| 2020-02-17 | -67.93 |
| 2020-02-14 | -68.80 |
| 2020-02-13 | -69.24 |
| 2020-02-12 | -69.24 |
| 2020-02-11 | -69.09 |
| 2020-02-10 | -69.09 |
| 2020-02-07 | -69.09 |
| 2020-02-06 | -68.95 |
| 2020-02-05 | -69.67 |
| 2020-02-04 | -69.96 |
| 2020-02-03 | -70.54 |
| 2020-01-31 | -70.40 |
| 2020-01-30 | -70.11 |
| 2020-01-29 | -68.80 |
| 2020-01-24 | -66.77 |
| 2020-01-23 | -66.91 |
| 2020-01-22 | -65.90 |
| 2020-01-21 | -66.48 |
| 2020-01-20 | -65.46 |
| 2020-01-17 | -64.74 |
| 2020-01-16 | -65.17 |
| 2020-01-15 | -65.32 |
| 2020-01-14 | -65.17 |
| 2020-01-13 | -65.17 |
| 2020-01-10 | -64.74 |
| 2020-01-09 | -64.30 |
| 2020-01-08 | -65.90 |
| 2020-01-07 | -65.90 |
| 2020-01-06 | -66.77 |
| 2020-01-03 | -66.62 |
| 2020-01-02 | -66.62 |
| 2019-12-31 | -67.35 |
| 2019-12-30 | -66.77 |
| 2019-12-27 | -67.49 |
| 2019-12-24 | -67.20 |
| 2019-12-23 | -67.64 |
| 2019-12-20 | -65.46 |
| 2019-12-19 | -65.90 |
| 2019-12-18 | -67.78 |
| 2019-12-17 | -69.09 |
| 2019-12-16 | -68.80 |
| 2019-12-13 | -70.83 |
| 2019-12-12 | -70.69 |
| 2019-12-11 | -70.83 |
| 2019-12-10 | -70.69 |
| 2019-12-09 | -70.83 |
| 2019-12-06 | -70.83 |
| 2019-12-05 | -70.98 |
| 2019-12-04 | -71.12 |
| 2019-12-03 | -71.12 |
| 2019-12-02 | -71.12 |
| 2019-11-29 | -71.41 |
| 2019-11-28 | -70.69 |
| 2019-11-27 | -70.54 |
| 2019-11-26 | -71.70 |
| 2019-11-25 | -71.70 |
| 2019-11-22 | -72.28 |
| 2019-11-21 | -72.28 |
| 2019-11-20 | -72.57 |
| 2019-11-19 | -72.72 |
| 2019-11-18 | -72.43 |
| 2019-11-15 | -72.28 |
| 2019-11-14 | -72.14 |
| 2019-11-13 | -72.14 |
| 2019-11-12 | -71.85 |
| 2019-11-11 | -71.56 |
| 2019-11-08 | -71.56 |
| 2019-11-07 | -71.12 |
| 2019-11-06 | -70.83 |
| 2019-11-05 | -70.40 |
| 2019-11-04 | -70.98 |
| 2019-11-01 | -71.27 |
| 2019-10-31 | -70.98 |
| 2019-10-30 | -70.69 |
| 2019-10-29 | -70.54 |
| 2019-10-28 | -70.40 |
| 2019-10-25 | -70.98 |
| 2019-10-24 | -70.98 |
| 2019-10-23 | -70.54 |
| 2019-10-22 | -70.54 |
| 2019-10-21 | -70.98 |
| 2019-10-18 | -70.98 |
| 2019-10-17 | -70.40 |
| 2019-10-16 | -70.40 |
| 2019-10-15 | -70.25 |
| 2019-10-14 | -70.25 |
| 2019-10-11 | -70.11 |
| 2019-10-10 | -70.25 |
| 2019-10-09 | -70.11 |
| 2019-10-08 | -69.82 |
| 2019-10-04 | -70.54 |
| 2019-10-03 | -70.54 |
| 2019-10-02 | -70.40 |
| 2019-09-30 | -70.11 |
| 2019-09-27 | -70.40 |
| 2019-09-26 | -70.25 |
| 2019-09-25 | -70.11 |
| 2019-09-24 | -69.24 |
| 2019-09-23 | -68.95 |
| 2019-09-20 | -68.80 |
| 2019-09-19 | -67.93 |
| 2019-09-18 | -68.07 |
| 2019-09-17 | -68.65 |
| 2019-09-16 | -68.07 |
| 2019-09-13 | -67.06 |
| 2019-09-12 | -67.35 |
| 2019-09-11 | -67.06 |
| 2019-09-10 | -66.33 |
| 2019-09-09 | -70.40 |
| 2019-09-06 | -71.12 |
| 2019-09-05 | -70.98 |
| 2019-09-04 | -71.27 |
| 2019-09-03 | -71.99 |
| 2019-09-02 | -71.56 |
| 2019-08-30 | -72.14 |
| 2019-08-29 | -72.14 |
| 2019-08-28 | -72.14 |
| 2019-08-27 | -71.70 |
| 2019-08-26 | -71.41 |
| 2019-08-23 | -70.25 |
| 2019-08-22 | -70.54 |
| 2019-08-21 | -70.11 |
| 2019-08-20 | -69.96 |
| 2019-08-19 | -70.11 |
| 2019-08-16 | -70.11 |
| 2019-08-15 | -71.12 |
| 2019-08-14 | -71.41 |
| 2019-08-13 | -70.83 |
| 2019-08-12 | -69.09 |
| 2019-08-09 | -68.80 |
| 2019-08-08 | -68.51 |
| 2019-08-07 | -68.95 |
| 2019-08-06 | -68.65 |
| 2019-08-05 | -67.35 |
| 2019-08-02 | -64.74 |
| 2019-08-01 | -63.43 |
| 2019-07-31 | -62.71 |
| 2019-07-30 | -63.87 |
| 2019-07-29 | -63.87 |
| 2019-07-26 | -63.14 |
| 2019-07-25 | -64.59 |
| 2019-07-24 | -61.54 |
| 2019-07-23 | -59.22 |
| 2019-07-22 | -58.06 |
| 2019-07-19 | -44.71 |
| 2019-07-18 | -44.28 |
| 2019-07-17 | -44.13 |
| 2019-07-16 | -43.40 |
| 2019-07-15 | -42.68 |
| 2019-07-12 | -41.23 |
| 2019-07-11 | -41.95 |
| 2019-07-10 | -42.24 |
| 2019-07-09 | -43.55 |
| 2019-07-08 | -43.84 |
| 2019-07-05 | -44.13 |
| 2019-07-04 | -43.40 |
| 2019-07-03 | -43.99 |
| 2019-07-02 | -42.39 |
| 2019-06-28 | -42.53 |
| 2019-06-27 | -41.52 |
| 2019-06-26 | -41.52 |
| 2019-06-25 | -41.66 |
| 2019-06-24 | -41.23 |
| 2019-06-21 | -40.50 |
| 2019-06-20 | -41.95 |
| 2019-06-19 | -41.52 |
| 2019-06-18 | -40.94 |
| 2019-06-17 | -39.49 |
| 2019-06-14 | -36.00 |
| 2019-06-13 | -34.41 |
| 2019-06-12 | -34.41 |
| 2019-06-11 | -34.26 |
| 2019-06-10 | -34.26 |
| 2019-06-06 | -34.12 |
| 2019-06-05 | -33.83 |
| 2019-06-04 | -33.97 |
| 2019-06-03 | -33.97 |
| 2019-05-31 | -33.83 |
| 2019-05-30 | -34.12 |
| 2019-05-29 | -34.12 |
| 2019-05-28 | -34.12 |
| 2019-05-27 | -34.12 |
| 2019-05-24 | -34.12 |
| 2019-05-23 | -33.83 |
| 2019-05-22 | -33.83 |
| 2019-05-21 | -33.97 |
| 2019-05-20 | -39.34 |
| 2019-05-17 | -43.84 |
| 2019-05-16 | -45.15 |
| 2019-05-15 | -44.57 |
| 2019-05-14 | -38.18 |
| 2019-05-10 | -37.89 |
| 2019-05-09 | -38.33 |
| 2019-05-08 | -38.04 |
| 2019-05-07 | -37.16 |
| 2019-05-06 | -39.20 |
| 2019-05-03 | -38.76 |
| 2019-05-02 | -38.76 |
| 2019-04-30 | -39.05 |
| 2019-04-29 | -39.34 |
| 2019-04-26 | -39.78 |
| 2019-04-25 | -40.07 |
| 2019-04-24 | -39.78 |
| 2019-04-23 | -41.23 |
| 2019-04-18 | -40.36 |
| 2019-04-17 | -41.37 |
| 2019-04-16 | -41.23 |
| 2019-04-15 | -40.79 |
| 2019-04-12 | -40.65 |
| 2019-04-11 | -40.50 |
| 2019-04-10 | -40.65 |
| 2019-04-09 | -40.79 |
| 2019-04-08 | -40.21 |
| 2019-04-04 | -39.92 |
| 2019-04-03 | -39.78 |
| 2019-04-02 | -39.92 |
| 2019-04-01 | -39.92 |
| 2019-03-29 | -39.92 |
| 2019-03-28 | -39.78 |
| 2019-03-27 | -39.49 |
| 2019-03-26 | -39.20 |
| 2019-03-25 | -39.05 |
| 2019-03-22 | -38.91 |
| 2019-03-21 | -40.07 |
| 2019-03-20 | -39.78 |
| 2019-03-19 | -40.21 |
| 2019-03-18 | -40.21 |
| 2019-03-15 | -40.21 |
| 2019-03-14 | -40.36 |
| 2019-03-13 | -40.07 |
| 2019-03-12 | -40.36 |
| 2019-03-11 | -40.36 |
| 2019-03-08 | -39.92 |
| 2019-03-07 | -39.34 |
| 2019-03-06 | -39.20 |
| 2019-03-05 | -39.78 |
| 2019-03-04 | -39.78 |
| 2019-03-01 | -39.63 |
| 2019-02-28 | -39.63 |
| 2019-02-27 | -39.63 |
| 2019-02-26 | -39.63 |
| 2019-02-25 | -39.63 |
| 2019-02-22 | -39.63 |
| 2019-02-21 | -39.20 |
| 2019-02-20 | -39.34 |
| 2019-02-19 | -39.20 |
| 2019-02-18 | -39.34 |
| 2019-02-15 | -39.34 |
| 2019-02-14 | -39.05 |
| 2019-02-13 | -39.34 |
| 2019-02-12 | -39.05 |
| 2019-02-11 | -39.20 |
| 2019-02-08 | -39.05 |
| 2019-02-04 | -39.20 |
| 2019-02-01 | -39.20 |
| 2019-01-31 | -39.20 |
| 2019-01-30 | -39.05 |
| 2019-01-29 | -39.05 |
| 2019-01-28 | -39.34 |
| 2019-01-25 | -39.05 |
| 2019-01-24 | -38.47 |
| 2019-01-23 | -39.20 |
| 2019-01-22 | -40.21 |
| 2019-01-21 | -40.21 |
| 2019-01-18 | -40.07 |
| 2019-01-17 | -40.36 |
| 2019-01-16 | -40.21 |
| 2019-01-15 | -41.66 |
| 2019-01-14 | -41.66 |
| 2019-01-11 | -42.10 |
| 2019-01-10 | -41.81 |
| 2019-01-09 | -41.66 |
| 2019-01-08 | -41.52 |
| 2019-01-07 | -41.81 |
| 2019-01-04 | -42.10 |
| 2019-01-03 | -42.24 |
| 2019-01-02 | -42.24 |
| 2018-12-31 | -42.10 |
| 2018-12-28 | -42.53 |
| 2018-12-27 | -43.40 |
| 2018-12-24 | -63.72 |
| 2018-12-21 | -63.72 |
| 2018-12-20 | -63.72 |
| 2018-12-19 | -63.72 |
| 2018-12-18 | -63.72 |
| 2018-12-17 | -63.72 |
| 2018-12-14 | -63.43 |
| 2018-12-13 | -63.00 |
| 2018-12-12 | -63.29 |
| 2018-12-11 | -63.29 |
| 2018-12-10 | -63.14 |
| 2018-12-07 | -62.85 |
| 2018-12-06 | -63.87 |
| 2018-12-05 | -63.00 |
| 2018-12-04 | -62.85 |
| 2018-12-03 | -64.30 |
| 2018-11-30 | -64.74 |
| 2018-11-29 | -62.71 |
| 2018-11-28 | -60.96 |
| 2018-11-27 | -61.11 |
| 2018-11-26 | -60.38 |
| 2018-11-23 | -60.67 |
| 2018-11-22 | -60.53 |
| 2018-11-21 | -60.96 |
| 2018-11-20 | -60.67 |
| 2018-11-19 | -60.82 |
| 2018-11-16 | -62.71 |
| 2018-11-15 | -62.41 |
| 2018-11-14 | -62.85 |
| 2018-11-13 | -63.00 |
| 2018-11-12 | -62.56 |
| 2018-11-09 | -63.87 |
| 2018-11-08 | -64.30 |
| 2018-11-07 | -64.59 |
| 2018-11-06 | -65.03 |
| 2018-11-05 | -66.62 |
| 2018-11-02 | -65.90 |
| 2018-11-01 | -66.62 |
| 2018-10-31 | -67.78 |
| 2018-10-30 | -67.49 |
| 2018-10-29 | -67.35 |
| 2018-10-26 | -67.20 |
| 2018-10-25 | -67.20 |
| 2018-10-24 | -66.62 |
| 2018-10-23 | -67.49 |
| 2018-10-22 | -66.91 |
| 2018-10-19 | -67.35 |
| 2018-10-18 | -67.64 |
| 2018-10-16 | -67.64 |
| 2018-10-15 | -67.49 |
| 2018-10-12 | -67.06 |
| 2018-10-11 | -67.20 |
| 2018-10-10 | -65.17 |
| 2018-10-09 | -65.32 |
| 2018-10-08 | -64.59 |
| 2018-10-05 | -64.30 |
| 2018-10-04 | -63.87 |
| 2018-10-03 | -63.00 |
| 2018-10-02 | -63.72 |
| 2018-09-28 | -64.30 |
| 2018-09-27 | -65.03 |
| 2018-09-26 | -64.59 |
| 2018-09-24 | -64.16 |
| 2018-09-21 | -63.87 |
| 2018-09-20 | -66.19 |
| 2018-09-19 | -66.91 |
| 2018-09-18 | -67.20 |
| 2018-09-17 | -67.35 |
| 2018-09-14 | -67.06 |
| 2018-09-13 | -67.49 |
| 2018-09-12 | -67.78 |
| 2018-09-11 | -68.07 |
| 2018-09-10 | -66.48 |
| 2018-09-07 | -65.03 |
| 2018-09-06 | -64.74 |
| 2018-09-05 | -64.88 |
| 2018-09-04 | -64.74 |
| 2018-09-03 | -65.03 |
| 2018-08-31 | -64.16 |
| 2018-08-30 | -63.87 |
| 2018-08-29 | -62.71 |
| 2018-08-28 | -62.41 |
| 2018-08-27 | -62.27 |
| 2018-08-24 | -62.27 |
| 2018-08-23 | -62.27 |
| 2018-08-22 | -63.00 |
| 2018-08-21 | -63.14 |
| 2018-08-20 | -63.00 |
| 2018-08-17 | -63.14 |
| 2018-08-16 | -62.27 |
| 2018-08-15 | -62.41 |
| 2018-08-14 | -61.98 |
| 2018-08-13 | -63.43 |
| 2018-08-10 | -63.72 |
| 2018-08-09 | -64.01 |
| 2018-08-08 | -66.33 |
| 2018-08-07 | -66.04 |
| 2018-08-06 | -65.75 |
| 2018-08-03 | -65.75 |
| 2018-08-02 | -64.74 |
| 2018-08-01 | -64.01 |
| 2018-07-31 | -64.88 |
| 2018-07-30 | -64.74 |
| 2018-07-27 | -63.72 |
| 2018-07-26 | -64.01 |
| 2018-07-25 | -63.87 |
| 2018-07-24 | -63.72 |
| 2018-07-23 | -64.30 |
| 2018-07-20 | -64.16 |
| 2018-07-19 | -64.88 |
| 2018-07-18 | -65.17 |
| 2018-07-17 | -64.74 |
| 2018-07-16 | -64.88 |
| 2018-07-13 | -64.88 |
| 2018-07-12 | -65.17 |
| 2018-07-11 | -66.04 |
| 2018-07-10 | -64.74 |
| 2018-07-09 | -64.74 |
| 2018-07-06 | -66.33 |
| 2018-07-05 | -66.48 |
| 2018-07-04 | -65.75 |
| 2018-07-03 | -66.04 |
| 2018-06-29 | -66.62 |
| 2018-06-28 | -68.07 |
| 2018-06-27 | -67.64 |
| 2018-06-26 | -67.06 |
| 2018-06-25 | -66.77 |
| 2018-06-22 | -66.33 |
| 2018-06-21 | -66.33 |
| 2018-06-20 | -65.61 |
| 2018-06-19 | -66.04 |
| 2018-06-15 | -63.00 |
| 2018-06-14 | -63.58 |
| 2018-06-13 | -61.98 |
| 2018-06-12 | -62.12 |
| 2018-06-11 | -61.83 |
| 2018-06-08 | -59.95 |
| 2018-06-07 | -59.66 |
| 2018-06-06 | -59.20 |
| 2018-06-05 | -59.20 |
| 2018-06-04 | -60.64 |
| 2018-06-01 | -61.08 |
| 2018-05-31 | -60.79 |
| 2018-05-30 | -60.50 |
| 2018-05-29 | -60.21 |
| 2018-05-28 | -59.06 |
| 2018-05-25 | -61.22 |
| 2018-05-24 | -62.66 |
| 2018-05-23 | -62.66 |
| 2018-05-21 | -62.81 |
| 2018-05-18 | -63.09 |
| 2018-05-17 | -62.52 |
| 2018-05-16 | -63.09 |
| 2018-05-15 | -63.09 |
| 2018-05-14 | -63.82 |
| 2018-05-11 | -65.26 |
| 2018-05-10 | -66.70 |
| 2018-05-09 | -67.71 |
| 2018-05-08 | -67.28 |
| 2018-05-07 | -67.56 |
| 2018-05-04 | -67.13 |
| 2018-05-03 | -66.84 |
| 2018-05-02 | -66.70 |
| 2018-04-30 | -66.55 |
| 2018-04-27 | -66.84 |
| 2018-04-26 | -67.13 |
| 2018-04-25 | -66.70 |
| 2018-04-24 | -66.12 |
| 2018-04-23 | -66.70 |
| 2018-04-20 | -66.41 |
| 2018-04-19 | -65.26 |
| 2018-04-18 | -66.84 |
| 2018-04-17 | -65.26 |
| 2018-04-16 | -64.10 |
| 2018-04-13 | -63.96 |
| 2018-04-12 | -63.67 |
| 2018-04-11 | -63.53 |
| 2018-04-10 | -62.66 |
| 2018-04-09 | -62.37 |
| 2018-04-06 | -61.94 |
| 2018-04-04 | -62.23 |
| 2018-04-03 | -61.22 |
| 2018-03-29 | -60.36 |
| 2018-03-28 | -59.78 |
| 2018-03-27 | -58.48 |
| 2018-03-26 | -58.48 |
| 2018-03-23 | -58.19 |
| 2018-03-22 | -56.75 |
| 2018-03-21 | -56.32 |
| 2018-03-20 | -56.32 |
| 2018-03-19 | -56.17 |
| 2018-03-16 | -56.17 |
| 2018-03-15 | -55.31 |
| 2018-03-14 | -55.17 |
| 2018-03-13 | -55.31 |
| 2018-03-12 | -55.02 |
| 2018-03-09 | -55.45 |
| 2018-03-08 | -56.03 |
| 2018-03-07 | -56.17 |
| 2018-03-06 | -55.89 |
| 2018-03-05 | -56.46 |
| 2018-03-02 | -55.17 |
| 2018-03-01 | -54.88 |
| 2018-02-28 | -54.30 |
| 2018-02-27 | -54.59 |
| 2018-02-26 | -54.44 |
| 2018-02-23 | -54.73 |
| 2018-02-22 | -55.02 |
| 2018-02-21 | -54.88 |
| 2018-02-20 | -55.60 |
| 2018-02-15 | -57.04 |
| 2018-02-14 | -57.47 |
| 2018-02-13 | -58.19 |
| 2018-02-12 | -57.90 |
| 2018-02-09 | -58.19 |
| 2018-02-08 | -56.03 |
| 2018-02-07 | -55.74 |
| 2018-02-06 | -55.31 |
| 2018-02-05 | -53.00 |
| 2018-02-02 | -52.14 |
| 2018-02-01 | -52.28 |
| 2018-01-31 | -52.71 |
| 2018-01-30 | -51.56 |
| 2018-01-29 | -50.26 |
| 2018-01-26 | -51.42 |
| 2018-01-25 | -51.85 |
| 2018-01-24 | -52.86 |
| 2018-01-23 | -51.42 |
| 2018-01-22 | -51.27 |
| 2018-01-19 | -50.84 |
| 2018-01-18 | -51.56 |
| 2018-01-17 | -51.71 |
| 2018-01-16 | -51.13 |
| 2018-01-15 | -52.28 |
| 2018-01-12 | -50.70 |
| 2018-01-11 | -49.98 |
| 2018-01-10 | -49.54 |
| 2018-01-09 | -49.11 |
| 2018-01-08 | -49.69 |
| 2018-01-05 | -51.71 |
| 2018-01-04 | -51.99 |
| 2018-01-03 | -52.43 |
| 2018-01-02 | -51.42 |
| 2017-12-29 | -52.86 |
| 2017-12-28 | -53.44 |
| 2017-12-27 | -53.15 |
| 2017-12-22 | -53.58 |
| 2017-12-21 | -54.59 |
| 2017-12-20 | -55.31 |
| 2017-12-19 | -55.89 |
| 2017-12-18 | -56.03 |
| 2017-12-15 | -55.60 |
| 2017-12-14 | -55.60 |
| 2017-12-13 | -55.31 |
| 2017-12-12 | -55.02 |
| 2017-12-11 | -54.88 |
| 2017-12-08 | -55.17 |
| 2017-12-07 | -56.03 |
| 2017-12-06 | -55.60 |
| 2017-12-05 | -53.87 |
| 2017-12-04 | -53.29 |
| 2017-12-01 | -52.86 |
| 2017-11-30 | -52.57 |
| 2017-11-29 | -53.15 |
| 2017-11-28 | -53.44 |
| 2017-11-27 | -52.86 |
| 2017-11-24 | -52.28 |
| 2017-11-23 | -52.43 |
| 2017-11-22 | -52.57 |
| 2017-11-21 | -53.00 |
| 2017-11-20 | -53.15 |
| 2017-11-17 | -52.57 |
| 2017-11-16 | -51.99 |
| 2017-11-15 | -51.13 |
| 2017-11-14 | -49.69 |
| 2017-11-13 | -49.40 |
| 2017-11-10 | -48.97 |
| 2017-11-09 | -49.11 |
| 2017-11-08 | -48.53 |
| 2017-11-07 | -48.53 |
| 2017-11-06 | -48.10 |
| 2017-11-03 | -47.38 |
| 2017-11-02 | -46.80 |
| 2017-11-01 | -47.38 |
| 2017-10-31 | -47.09 |
| 2017-10-30 | -46.37 |
| 2017-10-27 | -47.09 |
| 2017-10-26 | -46.80 |
| 2017-10-25 | -46.23 |
| 2017-10-24 | -46.23 |
| 2017-10-23 | -45.94 |
| 2017-10-20 | -46.23 |
| 2017-10-19 | -46.95 |
| 2017-10-18 | -45.07 |
| 2017-10-17 | -44.64 |
| 2017-10-16 | -44.93 |
| 2017-10-13 | -44.50 |
| 2017-10-12 | -45.51 |
| 2017-10-11 | -45.94 |
| 2017-10-10 | -45.94 |
| 2017-10-09 | -46.08 |
| 2017-10-06 | -45.36 |
| 2017-10-04 | -46.23 |
| 2017-10-03 | -45.79 |
| 2017-09-29 | -46.37 |
| 2017-09-28 | -46.80 |
| 2017-09-27 | -46.95 |
| 2017-09-26 | -47.24 |
| 2017-09-25 | -46.23 |
| 2017-09-22 | -44.79 |
| 2017-09-21 | -43.78 |
| 2017-09-20 | -43.63 |
| 2017-09-19 | -43.06 |
| 2017-09-18 | -43.34 |
| 2017-09-15 | -42.77 |
| 2017-09-14 | -41.61 |
| 2017-09-13 | -42.62 |
| 2017-09-12 | -41.90 |
| 2017-09-11 | -43.06 |
| 2017-09-08 | -43.20 |
| 2017-09-07 | -43.78 |
| 2017-09-06 | -43.34 |
| 2017-09-05 | -43.78 |
| 2017-09-04 | -43.78 |
| 2017-09-01 | -42.91 |
| 2017-08-31 | -42.34 |
| 2017-08-30 | -43.63 |
| 2017-08-29 | -42.34 |
| 2017-08-28 | -42.34 |
| 2017-08-25 | -41.33 |
| 2017-08-24 | -41.18 |
| 2017-08-22 | -40.75 |
| 2017-08-21 | -40.32 |
| 2017-08-18 | -41.18 |
| 2017-08-17 | -40.46 |
| 2017-08-16 | -40.46 |
| 2017-08-15 | -41.04 |
| 2017-08-14 | -41.04 |
| 2017-08-11 | -38.73 |
| 2017-08-10 | -38.73 |
| 2017-08-09 | -37.00 |
| 2017-08-08 | -36.14 |
| 2017-08-07 | -35.99 |
| 2017-08-04 | -35.56 |
| 2017-08-03 | -35.56 |
| 2017-08-02 | -34.84 |
| 2017-08-01 | -38.59 |
| 2017-07-31 | -37.72 |
| 2017-07-28 | -37.15 |
| 2017-07-27 | -37.00 |
| 2017-07-26 | -38.15 |
| 2017-07-25 | -38.15 |
| 2017-07-24 | -37.29 |
| 2017-07-21 | -39.60 |
| 2017-07-20 | -39.45 |
| 2017-07-19 | -39.74 |
| 2017-07-18 | -40.46 |
| 2017-07-17 | -40.46 |
| 2017-07-14 | -39.16 |
| 2017-07-13 | -42.19 |
| 2017-07-12 | -44.21 |
| 2017-07-11 | -43.78 |
| 2017-07-10 | -44.06 |
| 2017-07-07 | -43.78 |
| 2017-07-06 | -43.78 |
| 2017-07-05 | -43.34 |
| 2017-07-04 | -43.34 |
| 2017-07-03 | -42.48 |
| 2017-06-30 | -43.20 |
| 2017-06-29 | -42.34 |
| 2017-06-28 | -43.06 |
| 2017-06-27 | -42.34 |
| 2017-06-26 | -40.89 |
| 2017-06-23 | -41.18 |
| 2017-06-22 | -39.74 |
| 2017-06-21 | -40.46 |
| 2017-06-20 | -40.75 |
| 2017-06-19 | -41.61 |
| 2017-06-16 | -41.33 |
| 2017-06-15 | -40.89 |
| 2017-06-14 | -38.59 |
| 2017-06-13 | -37.58 |
| 2017-06-12 | -38.01 |
| 2017-06-09 | -36.14 |
| 2017-06-08 | -33.69 |
| 2017-06-07 | -36.71 |
| 2017-06-06 | -37.43 |
| 2017-06-05 | -37.29 |
| 2017-06-02 | -38.01 |
| 2017-06-01 | -37.72 |
| 2017-05-31 | -37.06 |
| 2017-05-29 | -37.48 |
| 2017-05-26 | -38.34 |
| 2017-05-25 | -37.63 |
| 2017-05-24 | -38.49 |
| 2017-05-23 | -38.34 |
| 2017-05-22 | -36.91 |
| 2017-05-19 | -36.63 |
| 2017-05-18 | -37.91 |
| 2017-05-17 | -35.77 |
| 2017-05-16 | -36.48 |
| 2017-05-15 | -37.34 |
| 2017-05-12 | -36.63 |
| 2017-05-11 | -36.48 |
| 2017-05-10 | -36.34 |
| 2017-05-09 | -35.77 |
| 2017-05-08 | -34.91 |
| 2017-05-05 | -35.77 |
| 2017-05-04 | -34.19 |
| 2017-05-02 | -34.19 |
| 2017-04-28 | -31.91 |
| 2017-04-27 | -31.76 |
| 2017-04-26 | -32.05 |
| 2017-04-25 | -30.90 |
| 2017-04-24 | -30.90 |
| 2017-04-21 | -28.90 |
| 2017-04-20 | -28.47 |
| 2017-04-19 | -27.76 |
| 2017-04-18 | -30.33 |
| 2017-04-13 | -27.04 |
| 2017-04-12 | -31.05 |
| 2017-04-11 | -31.48 |
| 2017-04-10 | -32.19 |
| 2017-04-07 | -30.90 |
| 2017-04-06 | -33.05 |
| 2017-04-05 | -35.05 |
| 2017-04-03 | -37.34 |
| 2017-03-31 | -35.91 |
| 2017-03-30 | -40.63 |
| 2017-03-29 | -41.06 |
| 2017-03-28 | -42.35 |
| 2017-03-27 | -42.92 |
| 2017-03-24 | -41.78 |
| 2017-03-23 | -40.78 |
| 2017-03-22 | -41.06 |
| 2017-03-21 | -41.06 |
| 2017-03-20 | -43.35 |
| 2017-03-17 | -44.07 |
| 2017-03-16 | -43.49 |
| 2017-03-15 | -45.07 |
| 2017-03-14 | -45.50 |
| 2017-03-13 | -46.21 |
| 2017-03-10 | -48.50 |
| 2017-03-09 | -47.36 |
| 2017-03-08 | -46.50 |
| 2017-03-07 | -46.21 |
| 2017-03-06 | -45.78 |
| 2017-03-03 | -45.64 |
| 2017-03-02 | -45.50 |
| 2017-03-01 | -45.07 |
| 2017-02-28 | -45.64 |
| 2017-02-27 | -45.93 |
| 2017-02-24 | -45.64 |
| 2017-02-23 | -44.78 |
| 2017-02-22 | -45.35 |
| 2017-02-21 | -46.93 |
| 2017-02-20 | -45.78 |
| 2017-02-17 | -46.07 |
| 2017-02-16 | -44.92 |
| 2017-02-15 | -44.64 |
| 2017-02-14 | -46.50 |
| 2017-02-13 | -47.07 |
| 2017-02-10 | -47.21 |
| 2017-02-09 | -46.21 |
| 2017-02-08 | -46.50 |
| 2017-02-07 | -47.36 |
| 2017-02-06 | -45.78 |
| 2017-02-03 | -43.35 |
| 2017-02-02 | -43.21 |
| 2017-02-01 | -43.35 |
| 2017-01-27 | -44.21 |
| 2017-01-26 | -44.49 |
| 2017-01-25 | -44.49 |
| 2017-01-24 | -44.78 |
| 2017-01-23 | -44.78 |
| 2017-01-20 | -47.07 |
| 2017-01-19 | -47.36 |
| 2017-01-18 | -47.78 |
| 2017-01-17 | -48.21 |
| 2017-01-16 | -48.93 |
| 2017-01-13 | -47.21 |
| 2017-01-12 | -47.07 |
| 2017-01-11 | -46.35 |
| 2017-01-10 | -46.93 |
| 2017-01-09 | -49.50 |
| 2017-01-06 | -49.50 |
| 2017-01-05 | -48.93 |
| 2017-01-04 | -49.22 |
| 2017-01-03 | -48.36 |
| 2016-12-30 | -48.21 |
| 2016-12-29 | -49.93 |
| 2016-12-28 | -51.36 |
| 2016-12-23 | -51.22 |
| 2016-12-22 | -50.22 |
| 2016-12-21 | -51.08 |
| 2016-12-20 | -52.22 |
| 2016-12-19 | -51.36 |
| 2016-12-16 | -50.22 |
| 2016-12-15 | -50.07 |
| 2016-12-14 | -49.07 |
| 2016-12-13 | -49.07 |
| 2016-12-12 | -48.79 |
| 2016-12-09 | -47.64 |
| 2016-12-08 | -47.21 |
| 2016-12-07 | -47.50 |
| 2016-12-06 | -47.78 |
| 2016-12-05 | -47.50 |
| 2016-12-02 | -47.93 |
| 2016-12-01 | -47.07 |
| 2016-11-30 | -47.36 |
| 2016-11-29 | -46.93 |
| 2016-11-28 | -47.36 |
| 2016-11-25 | -47.50 |
| 2016-11-24 | -47.64 |
| 2016-11-23 | -46.93 |
| 2016-11-22 | -47.50 |
| 2016-11-21 | -47.64 |
| 2016-11-18 | -47.93 |
| 2016-11-17 | -48.07 |
| 2016-11-16 | -47.36 |
| 2016-11-15 | -47.07 |
| 2016-11-14 | -46.78 |
| 2016-11-11 | -45.93 |
| 2016-11-10 | -44.21 |
| 2016-11-09 | -47.36 |
| 2016-11-08 | -45.78 |
| 2016-11-07 | -46.64 |
| 2016-11-04 | -47.07 |
| 2016-11-03 | -47.07 |
| 2016-11-02 | -46.50 |
| 2016-11-01 | -44.78 |
| 2016-10-31 | -45.78 |
| 2016-10-28 | -45.07 |
| 2016-10-27 | -45.21 |
| 2016-10-26 | -43.49 |
| 2016-10-25 | -41.78 |
| 2016-10-24 | -40.63 |
| 2016-10-20 | -42.06 |
| 2016-10-19 | -42.35 |
| 2016-10-18 | -43.78 |
| 2016-10-17 | -44.07 |
| 2016-10-14 | -43.35 |
| 2016-10-13 | -43.35 |
| 2016-10-12 | -42.78 |
| 2016-10-11 | -44.21 |
| 2016-10-07 | -43.35 |
| 2016-10-06 | -42.49 |
| 2016-10-05 | -42.92 |
| 2016-10-04 | -43.21 |
| 2016-10-03 | -45.35 |
| 2016-09-30 | -46.78 |
| 2016-09-29 | -43.92 |
| 2016-09-28 | -43.06 |
| 2016-09-27 | -43.06 |
| 2016-09-26 | -44.64 |
| 2016-09-23 | -41.92 |
| 2016-09-22 | -41.92 |
| 2016-09-21 | -42.21 |
| 2016-09-20 | -43.21 |
| 2016-09-19 | -42.78 |
| 2016-09-15 | -45.07 |
| 2016-09-14 | -48.64 |
| 2016-09-13 | -48.64 |
| 2016-09-12 | -48.07 |
| 2016-09-09 | -45.64 |
| 2016-09-08 | -46.78 |
| 2016-09-07 | -49.36 |
| 2016-09-06 | -49.22 |
| 2016-09-05 | -49.64 |
| 2016-09-02 | -49.79 |
| 2016-09-01 | -49.07 |
| 2016-08-31 | -49.50 |
| 2016-08-30 | -48.79 |
| 2016-08-29 | -49.36 |
| 2016-08-26 | -49.93 |
| 2016-08-25 | -49.36 |
| 2016-08-24 | -49.07 |
| 2016-08-23 | -49.50 |
| 2016-08-22 | -48.36 |
| 2016-08-19 | -48.50 |
| 2016-08-18 | -49.22 |
| 2016-08-17 | -49.36 |
| 2016-08-16 | -48.07 |
| 2016-08-15 | -47.07 |
| 2016-08-12 | -46.93 |
| 2016-08-11 | -49.07 |
| 2016-08-10 | -48.93 |
| 2016-08-09 | -48.36 |
| 2016-08-08 | -47.78 |
| 2016-08-05 | -48.50 |
| 2016-08-04 | -48.07 |
| 2016-08-03 | -48.79 |
| 2016-08-01 | -48.21 |
| 2016-07-29 | -48.93 |
| 2016-07-28 | -47.36 |
| 2016-07-27 | -48.21 |
| 2016-07-26 | -49.50 |
| 2016-07-25 | -50.79 |
| 2016-07-22 | -49.07 |
| 2016-07-21 | -50.36 |
| 2016-07-20 | -50.50 |
| 2016-07-19 | -49.64 |
| 2016-07-18 | -49.79 |
| 2016-07-15 | -49.36 |
| 2016-07-14 | -48.93 |
| 2016-07-13 | -53.36 |
| 2016-07-12 | -53.22 |
| 2016-07-11 | -52.79 |
| 2016-07-08 | -52.79 |
| 2016-07-07 | -53.51 |
| 2016-07-06 | -53.22 |
| 2016-07-05 | -57.08 |
| 2016-07-04 | -58.80 |
| 2016-06-30 | -59.23 |
| 2016-06-29 | -59.52 |
| 2016-06-28 | -59.94 |
| 2016-06-27 | -59.52 |
| 2016-06-24 | -58.94 |
| 2016-06-23 | -56.80 |
| 2016-06-22 | -56.80 |
| 2016-06-21 | -56.80 |
| 2016-06-20 | -57.80 |
| 2016-06-17 | -58.80 |
| 2016-06-16 | -58.94 |
| 2016-06-15 | -58.66 |
| 2016-06-14 | -58.94 |
| 2016-06-13 | -58.51 |
| 2016-06-10 | -56.51 |
| 2016-06-08 | -54.79 |
| 2016-06-07 | -56.65 |
| 2016-06-06 | -58.08 |
| 2016-06-03 | -58.08 |
| 2016-06-02 | -58.37 |
| 2016-06-01 | -59.23 |
| 2016-05-31 | -58.94 |
| 2016-05-30 | -59.77 |
| 2016-05-27 | -58.92 |
| 2016-05-26 | -59.49 |
| 2016-05-25 | -59.63 |
| 2016-05-24 | -60.62 |
| 2016-05-23 | -59.77 |
| 2016-05-20 | -60.48 |
| 2016-05-19 | -59.77 |
| 2016-05-18 | -59.91 |
| 2016-05-17 | -58.35 |
| 2016-05-16 | -58.92 |
| 2016-05-13 | -59.77 |
| 2016-05-12 | -57.78 |
| 2016-05-11 | -57.64 |
| 2016-05-10 | -55.79 |
| 2016-05-09 | -56.93 |
| 2016-05-06 | -56.50 |
| 2016-05-05 | -55.22 |
| 2016-05-04 | -55.93 |
| 2016-05-03 | -55.65 |
| 2016-04-29 | -54.65 |
| 2016-04-28 | -53.09 |
| 2016-04-27 | -51.95 |
| 2016-04-26 | -51.81 |
| 2016-04-25 | -51.53 |
| 2016-04-22 | -49.82 |
| 2016-04-21 | -48.68 |
| 2016-04-20 | -49.68 |
| 2016-04-19 | -48.83 |
| 2016-04-18 | -50.25 |
| 2016-04-15 | -49.96 |
| 2016-04-14 | -47.83 |
| 2016-04-13 | -47.40 |
| 2016-04-12 | -48.54 |
| 2016-04-11 | -48.68 |
| 2016-04-08 | -51.10 |
| 2016-04-07 | -53.23 |
| 2016-04-06 | -53.80 |
| 2016-04-05 | -53.66 |
| 2016-04-01 | -53.94 |
| 2016-03-31 | -55.51 |
| 2016-03-30 | -54.37 |
| 2016-03-29 | -54.94 |
| 2016-03-24 | -54.09 |
| 2016-03-23 | -53.66 |
| 2016-03-22 | -52.66 |
| 2016-03-21 | -52.10 |
| 2016-03-18 | -52.95 |
| 2016-03-17 | -54.65 |
| 2016-03-16 | -56.08 |
| 2016-03-15 | -55.65 |
| 2016-03-14 | -55.22 |
| 2016-03-11 | -56.93 |
| 2016-03-10 | -58.35 |
| 2016-03-09 | -57.92 |
| 2016-03-08 | -57.78 |
| 2016-03-07 | -56.93 |
| 2016-03-04 | -58.07 |
| 2016-03-03 | -58.63 |
| 2016-03-02 | -59.20 |
| 2016-03-01 | -61.76 |
| 2016-02-29 | -62.61 |
| 2016-02-26 | -61.62 |
| 2016-02-25 | -61.19 |
| 2016-02-24 | -59.49 |
| 2016-02-23 | -59.77 |
| 2016-02-22 | -59.20 |
| 2016-02-19 | -59.35 |
| 2016-02-18 | -58.49 |
| 2016-02-17 | -60.48 |
| 2016-02-16 | -59.91 |
| 2016-02-15 | -60.91 |
| 2016-02-12 | -63.61 |
| 2016-02-11 | -61.90 |
| 2016-02-05 | -61.05 |
| 2016-02-04 | -63.04 |
| 2016-02-03 | -63.04 |
| 2016-02-02 | -61.76 |
| 2016-02-01 | -61.19 |
| 2016-01-29 | -60.34 |
| 2016-01-28 | -62.19 |
| 2016-01-27 | -62.19 |
| 2016-01-26 | -61.62 |
| 2016-01-25 | -59.63 |
| 2016-01-22 | -59.91 |
| 2016-01-21 | -61.19 |
| 2016-01-20 | -59.63 |
| 2016-01-19 | -58.21 |
| 2016-01-18 | -58.07 |
| 2016-01-15 | -58.78 |
| 2016-01-14 | -57.35 |
| 2016-01-13 | -55.79 |
| 2016-01-12 | -52.38 |
| 2016-01-11 | -57.35 |
| 2016-01-08 | -55.79 |
| 2016-01-07 | -55.93 |
| 2016-01-06 | -52.52 |
| 2016-01-05 | -52.24 |
| 2016-01-04 | -51.24 |
| 2015-12-31 | -47.83 |
| 2015-12-30 | -46.98 |
| 2015-12-29 | -49.11 |
| 2015-12-28 | -48.97 |
| 2015-12-24 | -48.26 |
| 2015-12-23 | -49.25 |
| 2015-12-22 | -49.82 |
| 2015-12-21 | -49.68 |
| 2015-12-18 | -48.97 |
| 2015-12-17 | -47.40 |
| 2015-12-16 | -49.54 |
| 2015-12-15 | -50.11 |
| 2015-12-14 | -49.54 |
| 2015-12-11 | -49.25 |
| 2015-12-10 | -49.82 |
| 2015-12-09 | -48.68 |
| 2015-12-08 | -46.55 |
| 2015-12-07 | -44.99 |
| 2015-12-04 | -44.85 |
| 2015-12-03 | -44.13 |
| 2015-12-02 | -44.13 |
| 2015-12-01 | -44.85 |
| 2015-11-30 | -44.85 |
| 2015-11-27 | -44.85 |
| 2015-11-26 | -42.71 |
| 2015-11-25 | -42.43 |
| 2015-11-24 | -40.44 |
| 2015-11-23 | -39.44 |
| 2015-11-20 | -38.88 |
| 2015-11-19 | -39.59 |
| 2015-11-18 | -39.73 |
| 2015-11-17 | -39.44 |
| 2015-11-16 | -40.58 |
| 2015-11-13 | -40.44 |
| 2015-11-12 | -39.30 |
| 2015-11-11 | -38.73 |
| 2015-11-10 | -39.16 |
| 2015-11-09 | -37.31 |
| 2015-11-06 | -36.03 |
| 2015-11-05 | -34.33 |
| 2015-11-04 | -35.18 |
| 2015-11-03 | -36.46 |
| 2015-11-02 | -37.03 |
| 2015-10-30 | -34.04 |
| 2015-10-29 | -33.19 |
| 2015-10-28 | -33.47 |
| 2015-10-27 | -33.90 |
| 2015-10-26 | -32.48 |
| 2015-10-23 | -31.91 |
| 2015-10-22 | -32.34 |
| 2015-10-20 | -32.48 |
| 2015-10-19 | -31.20 |
| 2015-10-16 | -31.20 |
| 2015-10-15 | -30.49 |
| 2015-10-14 | -31.34 |
| 2015-10-13 | -31.20 |
| 2015-10-12 | -34.18 |
| 2015-10-09 | -37.45 |
| 2015-10-08 | -37.31 |
| 2015-10-07 | -33.76 |
| 2015-10-06 | -35.18 |
| 2015-10-05 | -35.18 |
| 2015-10-02 | -36.17 |
| 2015-09-30 | -39.44 |
| 2015-09-29 | -38.45 |
| 2015-09-25 | -37.17 |
| 2015-09-24 | -36.17 |
| 2015-09-23 | -35.89 |
| 2015-09-22 | -33.76 |
| 2015-09-21 | -34.04 |
| 2015-09-18 | -36.03 |
| 2015-09-17 | -37.60 |
| 2015-09-16 | -37.45 |
| 2015-09-15 | -39.44 |
| 2015-09-14 | -38.59 |
| 2015-09-11 | -37.74 |
| 2015-09-10 | -37.60 |
| 2015-09-09 | -36.74 |
| 2015-09-08 | -42.00 |
| 2015-09-07 | -44.42 |
| 2015-09-04 | -43.85 |
| 2015-09-02 | -43.85 |
| 2015-09-01 | -42.43 |
| 2015-08-31 | -42.29 |
| 2015-08-28 | -40.30 |
| 2015-08-27 | -42.71 |
| 2015-08-26 | -45.84 |
| 2015-08-25 | -45.41 |
| 2015-08-24 | -45.13 |
| 2015-08-21 | -39.02 |
| 2015-08-20 | -35.89 |
| 2015-08-19 | -34.04 |
| 2015-08-18 | -32.91 |
| 2015-08-17 | -29.78 |
| 2015-08-14 | -29.35 |
| 2015-08-13 | -31.34 |
| 2015-08-12 | -31.06 |
| 2015-08-11 | -27.50 |
| 2015-08-10 | -25.37 |
| 2015-08-07 | -35.46 |
| 2015-08-06 | -34.47 |
| 2015-08-05 | -32.91 |
| 2015-08-04 | -32.91 |
| 2015-08-03 | -32.05 |
| 2015-07-31 | -29.64 |
| 2015-07-30 | -29.07 |
| 2015-07-29 | -28.07 |
| 2015-07-28 | -27.65 |
| 2015-07-27 | -25.09 |
| 2015-07-24 | -21.39 |
| 2015-07-23 | -22.67 |
| 2015-07-22 | -25.09 |
| 2015-07-21 | -25.66 |
| 2015-07-20 | -26.65 |
| 2015-07-17 | -25.94 |
| 2015-07-16 | -29.35 |
| 2015-07-15 | -29.35 |
| 2015-07-14 | -25.66 |
| 2015-07-13 | -25.09 |
| 2015-07-10 | -26.22 |
| 2015-07-09 | -31.77 |
| 2015-07-08 | -42.29 |
| 2015-07-07 | -36.46 |
| 2015-07-06 | -29.78 |
| 2015-07-03 | -22.53 |
| 2015-07-02 | -14.43 |
| 2015-06-30 | -13.57 |
| 2015-06-29 | -14.85 |
| 2015-06-26 | -10.87 |
| 2015-06-25 | -7.32 |
| 2015-06-24 | -7.60 |
| 2015-06-23 | -10.02 |
| 2015-06-22 | -11.58 |
| 2015-06-19 | -10.02 |
| 2015-06-18 | -9.31 |
| 2015-06-17 | -8.60 |
| 2015-06-16 | -12.44 |
| 2015-06-15 | -10.59 |
| 2015-06-12 | -8.74 |
| 2015-06-11 | -11.16 |
| 2015-06-10 | -11.44 |
| 2015-06-09 | -9.59 |
| 2015-06-08 | -5.61 |
| 2015-06-05 | -3.34 |
| 2015-06-04 | -5.33 |
| 2015-06-03 | -3.20 |
| 2015-06-02 | -2.48 |
| 2015-06-01 | -0.64 |
| 2015-05-29 | -7.18 |
| 2015-05-28 | -8.74 |
| 2015-05-27 | -5.75 |
| 2015-05-26 | -5.47 |
| 2015-05-22 | -10.30 |
| 2015-05-21 | -11.58 |
| 2015-05-20 | -11.01 |
| 2015-05-19 | -11.59 |
| 2015-05-18 | -12.15 |
| 2015-05-15 | -13.14 |
| 2015-05-14 | -12.86 |
| 2015-05-13 | -14.27 |
| 2015-05-12 | -12.43 |
| 2015-05-11 | -14.27 |
| 2015-05-08 | -13.56 |
| 2015-05-07 | -17.93 |
| 2015-05-06 | -12.15 |
| 2015-05-05 | -13.00 |
| 2015-05-04 | -10.32 |
| 2015-04-30 | -10.04 |
| 2015-04-29 | -8.06 |
| 2015-04-28 | -5.38 |
| 2015-04-27 | -2.14 |
| 2015-04-24 | -7.78 |
| 2015-04-23 | -6.94 |
| 2015-04-22 | -4.82 |
| 2015-04-21 | -9.76 |
| 2015-04-20 | -9.61 |
| 2015-04-17 | -1.72 |
| 2015-04-16 | 1.95 |
| 2015-04-15 | -13.14 |
| 2015-04-14 | -14.13 |
| 2015-04-13 | -10.04 |
| 2015-04-10 | -16.95 |
| 2015-04-09 | -14.69 |
| 2015-04-08 | -20.05 |
| 2015-04-02 | -25.27 |
| 2015-04-01 | -30.62 |
| 2015-03-31 | -32.03 |
| 2015-03-30 | -31.89 |
| 2015-03-27 | -34.71 |
| 2015-03-26 | -34.57 |
| 2015-03-25 | -33.87 |
| 2015-03-24 | -31.05 |
| 2015-03-23 | -29.50 |
| 2015-03-20 | -28.09 |
| 2015-03-19 | -27.52 |
| 2015-03-18 | -28.09 |
| 2015-03-17 | -28.37 |
| 2015-03-16 | -27.52 |
| 2015-03-13 | -26.68 |
| 2015-03-12 | -26.39 |
| 2015-03-11 | -26.39 |
| 2015-03-10 | -25.69 |
| 2015-03-09 | -25.55 |
| 2015-03-06 | -25.69 |
| 2015-03-05 | -24.98 |
| 2015-03-04 | -24.00 |
| 2015-03-03 | -25.27 |
| 2015-03-02 | -24.70 |
| 2015-02-27 | -25.41 |
| 2015-02-26 | -23.15 |
| 2015-02-25 | -25.97 |
| 2015-02-24 | -26.96 |
| 2015-02-23 | -25.83 |
| 2015-02-18 | -26.25 |
| 2015-02-17 | -26.39 |
| 2015-02-16 | -26.68 |
| 2015-02-13 | -26.25 |
| 2015-02-12 | -26.39 |
| 2015-02-11 | -27.10 |
| 2015-02-10 | -27.80 |
| 2015-02-09 | -27.38 |
| 2015-02-06 | -25.41 |
| 2015-02-05 | -24.42 |
| 2015-02-04 | -24.42 |
| 2015-02-03 | -22.73 |
| 2015-02-02 | -23.43 |
| 2015-01-30 | -21.46 |
| 2015-01-29 | -18.36 |
| 2015-01-28 | -20.33 |
| 2015-01-27 | -18.78 |
| 2015-01-26 | -18.78 |
| 2015-01-23 | -20.19 |
| 2015-01-22 | -22.16 |
| 2015-01-21 | -20.89 |
| 2015-01-20 | -22.16 |
| 2015-01-19 | -23.57 |
| 2015-01-16 | -22.16 |
| 2015-01-15 | -22.73 |
| 2015-01-14 | -22.45 |
| 2015-01-13 | -20.89 |
| 2015-01-12 | -21.04 |
| 2015-01-09 | -21.32 |
| 2015-01-08 | -18.36 |
| 2015-01-07 | -22.73 |
| 2015-01-06 | -29.21 |
| 2015-01-05 | -29.64 |
| 2015-01-02 | -30.77 |
| 2014-12-31 | -31.61 |
| 2014-12-30 | -33.59 |
| 2014-12-29 | -33.44 |
| 2014-12-24 | -34.01 |
| 2014-12-23 | -34.71 |
| 2014-12-22 | -34.43 |
| 2014-12-19 | -34.85 |
| 2014-12-18 | -35.84 |
| 2014-12-17 | -35.84 |
| 2014-12-16 | -35.14 |
| 2014-12-15 | -34.43 |
| 2014-12-12 | -34.15 |
| 2014-12-11 | -33.44 |
| 2014-12-10 | -33.59 |
| 2014-12-09 | -33.87 |
| 2014-12-08 | -31.89 |
| 2014-12-05 | -32.88 |
| 2014-12-04 | -33.02 |
| 2014-12-03 | -34.01 |
| 2014-12-02 | -33.02 |
| 2014-12-01 | -34.29 |
| 2014-11-28 | -31.61 |
| 2014-11-27 | -30.77 |
| 2014-11-26 | -30.34 |
| 2014-11-25 | -30.62 |
| 2014-11-24 | -31.19 |
| 2014-11-21 | -32.46 |
| 2014-11-20 | -32.46 |
| 2014-11-19 | -34.01 |
| 2014-11-18 | -34.57 |
| 2014-11-17 | -32.32 |
| 2014-11-14 | -29.07 |
| 2014-11-13 | -27.24 |
| 2014-11-12 | -27.66 |
| 2014-11-11 | -29.07 |
| 2014-11-10 | -27.10 |
| 2014-11-07 | -30.91 |
| 2014-11-06 | -29.50 |
| 2014-11-05 | -34.15 |
| 2014-11-04 | -33.16 |
| 2014-11-03 | -34.85 |
| 2014-10-31 | -34.01 |
| 2014-10-30 | -34.29 |
| 2014-10-29 | -34.57 |
| 2014-10-28 | -34.71 |
| 2014-10-27 | -35.84 |
| 2014-10-24 | -35.70 |
| 2014-10-23 | -35.14 |
| 2014-10-22 | -34.71 |
| 2014-10-21 | -35.98 |
| 2014-10-20 | -34.85 |
| 2014-10-17 | -35.00 |
| 2014-10-16 | -34.71 |
| 2014-10-15 | -34.71 |
| 2014-10-14 | -34.57 |
| 2014-10-13 | -34.15 |
| 2014-10-10 | -33.16 |
| 2014-10-09 | -30.91 |
| 2014-10-08 | -33.87 |
| 2014-10-07 | -33.02 |
| 2014-10-06 | -32.88 |
| 2014-10-03 | -34.85 |
| 2014-09-30 | -34.15 |
| 2014-09-29 | -33.44 |
| 2014-09-26 | -30.91 |
| 2014-09-25 | -31.33 |
| 2014-09-24 | -34.57 |
| 2014-09-23 | -35.42 |
| 2014-09-22 | -35.70 |
| 2014-09-19 | -34.43 |
| 2014-09-18 | -35.14 |
| 2014-09-17 | -34.57 |
| 2014-09-16 | -35.14 |
| 2014-09-15 | -34.71 |
| 2014-09-12 | -33.73 |
| 2014-09-11 | -33.87 |
| 2014-09-10 | -33.30 |
| 2014-09-08 | -33.16 |
| 2014-09-05 | -32.88 |
| 2014-09-04 | -32.74 |
| 2014-09-03 | -33.44 |
| 2014-09-02 | -34.71 |
| 2014-09-01 | -34.57 |
| 2014-08-29 | -35.00 |
| 2014-08-28 | -34.85 |
| 2014-08-27 | -33.02 |
| 2014-08-26 | -32.74 |
| 2014-08-25 | -32.32 |
| 2014-08-22 | -32.18 |
| 2014-08-21 | -32.60 |
| 2014-08-20 | -32.74 |
| 2014-08-19 | -32.74 |
| 2014-08-18 | -32.60 |
| 2014-08-15 | -24.56 |
| 2014-08-14 | -24.42 |
| 2014-08-13 | -23.43 |
| 2014-08-12 | -23.29 |
| 2014-08-11 | -25.83 |
| 2014-08-08 | -25.55 |
| 2014-08-07 | -24.00 |
| 2014-08-06 | -24.84 |
| 2014-08-05 | -23.57 |
| 2014-08-04 | -24.56 |
| 2014-08-01 | -26.25 |
| 2014-07-31 | -26.11 |
| 2014-07-30 | -27.24 |
| 2014-07-29 | -25.69 |
| 2014-07-28 | -25.55 |
| 2014-07-25 | -25.69 |
| 2014-07-24 | -26.54 |
| 2014-07-23 | -26.39 |
| 2014-07-22 | -27.80 |
| 2014-07-21 | -27.80 |
| 2014-07-18 | -26.96 |
| 2014-07-17 | -26.96 |
| 2014-07-16 | -26.82 |
| 2014-07-15 | -28.51 |
| 2014-07-14 | -29.50 |
| 2014-07-11 | -30.34 |
| 2014-07-10 | -30.34 |
| 2014-07-09 | -31.89 |
| 2014-07-08 | -30.48 |
| 2014-07-07 | -30.91 |
| 2014-07-04 | -30.48 |
| 2014-07-03 | -30.34 |
| 2014-07-02 | -31.75 |
| 2014-06-30 | -33.73 |
| 2014-06-27 | -33.73 |
| 2014-06-26 | -33.02 |
| 2014-06-25 | -33.44 |
| 2014-06-24 | -33.02 |
| 2014-06-23 | -33.44 |
| 2014-06-20 | -31.61 |
| 2014-06-19 | -31.89 |
| 2014-06-18 | -31.61 |
| 2014-06-17 | -30.20 |
| 2014-06-16 | -29.64 |
| 2014-06-13 | -33.30 |
| 2014-06-12 | -32.32 |
| 2014-06-11 | -33.87 |
| 2014-06-10 | -32.60 |
| 2014-06-09 | -33.16 |
| 2014-06-06 | -32.18 |
| 2014-06-05 | -32.03 |
| 2014-06-04 | -32.32 |
| 2014-06-03 | -34.01 |
| 2014-05-30 | -34.85 |
| 2014-05-29 | -35.28 |
| 2014-05-28 | -35.28 |
| 2014-05-27 | -36.26 |
| 2014-05-26 | -35.84 |
| 2014-05-23 | -36.26 |
| 2014-05-22 | -35.70 |
| 2014-05-21 | -36.55 |
| 2014-05-20 | -36.70 |
| 2014-05-19 | -36.29 |
| 2014-05-16 | -36.57 |
| 2014-05-15 | -36.15 |
| 2014-05-14 | -35.74 |
| 2014-05-13 | -36.15 |
| 2014-05-12 | -36.70 |
| 2014-05-09 | -37.53 |
| 2014-05-08 | -37.39 |
| 2014-05-07 | -37.67 |
| 2014-05-05 | -36.15 |
| 2014-05-02 | -36.43 |
| 2014-04-30 | -37.53 |
| 2014-04-29 | -36.29 |
| 2014-04-28 | -35.88 |
| 2014-04-25 | -34.77 |
| 2014-04-24 | -33.67 |
| 2014-04-23 | -34.08 |
| 2014-04-22 | -32.98 |
| 2014-04-17 | -35.88 |
| 2014-04-16 | -36.15 |
| 2014-04-15 | -36.84 |
| 2014-04-14 | -34.08 |
| 2014-04-11 | -34.08 |
| 2014-04-10 | -34.08 |
| 2014-04-09 | -34.08 |
| 2014-04-08 | -34.36 |
| 2014-04-07 | -35.60 |
| 2014-04-04 | -37.67 |
| 2014-04-03 | -37.95 |
| 2014-04-02 | -38.36 |
| 2014-04-01 | -39.05 |
| 2014-03-31 | -39.46 |
| 2014-03-28 | -38.64 |
| 2014-03-27 | -39.46 |
| 2014-03-26 | -37.26 |
| 2014-03-25 | -38.22 |
| 2014-03-24 | -39.05 |
| 2014-03-21 | -38.64 |
| 2014-03-20 | -40.43 |
| 2014-03-19 | -36.98 |
| 2014-03-18 | -37.26 |
| 2014-03-17 | -35.46 |
| 2014-03-14 | -37.95 |
| 2014-03-13 | -35.60 |
| 2014-03-12 | -33.53 |
| 2014-03-11 | -30.64 |
| 2014-03-10 | -31.74 |
| 2014-03-07 | -30.22 |
| 2014-03-06 | -33.12 |
| 2014-03-05 | -32.98 |
| 2014-03-04 | -33.12 |
| 2014-03-03 | -32.02 |
| 2014-02-28 | -32.71 |
| 2014-02-27 | -33.12 |
| 2014-02-26 | -37.12 |
| 2014-02-25 | -36.02 |
| 2014-02-24 | -39.19 |
| 2014-02-21 | -38.22 |
| 2014-02-20 | -37.39 |
| 2014-02-19 | -38.22 |
| 2014-02-18 | -38.36 |
| 2014-02-17 | -39.88 |
| 2014-02-14 | -38.22 |
| 2014-02-13 | -38.64 |
| 2014-02-12 | -37.95 |
| 2014-02-11 | -39.88 |
| 2014-02-10 | -40.57 |
| 2014-02-07 | -41.12 |
| 2014-02-06 | -42.08 |
| 2014-02-05 | -41.94 |
| 2014-02-04 | -41.94 |
| 2014-01-30 | -40.57 |
| 2014-01-29 | -39.05 |
| 2014-01-28 | -38.91 |
| 2014-01-27 | -39.19 |
| 2014-01-24 | -37.81 |
| 2014-01-23 | -37.81 |
| 2014-01-22 | -36.98 |
| 2014-01-21 | -37.67 |
| 2014-01-20 | -37.39 |
| 2014-01-17 | -37.12 |
| 2014-01-16 | -37.12 |
| 2014-01-15 | -37.26 |
| 2014-01-14 | -36.70 |
| 2014-01-13 | -37.67 |
| 2014-01-10 | -37.39 |
| 2014-01-09 | -37.12 |
| 2014-01-08 | -36.84 |
| 2014-01-07 | -37.95 |
| 2014-01-06 | -36.98 |
| 2014-01-03 | -32.71 |
| 2014-01-02 | -31.60 |
| 2013-12-31 | -30.77 |
| 2013-12-30 | -31.60 |
| 2013-12-27 | -31.33 |
| 2013-12-24 | -31.74 |
| 2013-12-23 | -31.74 |
| 2013-12-20 | -32.02 |
| 2013-12-19 | -31.46 |
| 2013-12-18 | -29.81 |
| 2013-12-17 | -30.64 |
| 2013-12-16 | -30.22 |
| 2013-12-13 | -28.71 |
| 2013-12-12 | -29.40 |
| 2013-12-11 | -28.98 |
| 2013-12-10 | -26.91 |
| 2013-12-09 | -25.26 |
| 2013-12-06 | -24.57 |
| 2013-12-05 | -24.85 |
| 2013-12-04 | -24.29 |
| 2013-12-03 | -22.36 |
| 2013-12-02 | -28.29 |
| 2013-11-29 | -29.53 |
| 2013-11-28 | -29.95 |
| 2013-11-27 | -29.81 |
| 2013-11-26 | -30.22 |
| 2013-11-25 | -29.40 |
| 2013-11-22 | -28.71 |
| 2013-11-21 | -30.22 |
| 2013-11-20 | -29.12 |
| 2013-11-19 | -30.64 |
| 2013-11-18 | -29.67 |
| 2013-11-15 | -32.02 |
| 2013-11-14 | -32.71 |
| 2013-11-13 | -33.12 |
| 2013-11-12 | -31.74 |
| 2013-11-11 | -31.33 |
| 2013-11-08 | -31.88 |
| 2013-11-07 | -30.64 |
| 2013-11-06 | -30.36 |
| 2013-11-05 | -28.43 |
| 2013-11-04 | -31.88 |
| 2013-11-01 | -32.29 |
| 2013-10-31 | -32.84 |
| 2013-10-30 | -33.53 |
| 2013-10-29 | -33.67 |
| 2013-10-28 | -33.26 |
| 2013-10-25 | -33.39 |
| 2013-10-24 | -32.84 |
| 2013-10-23 | -32.98 |
| 2013-10-22 | -32.02 |
| 2013-10-21 | -32.84 |
| 2013-10-18 | -31.46 |
| 2013-10-17 | -31.74 |
| 2013-10-16 | -33.53 |
| 2013-10-15 | -33.26 |
| 2013-10-11 | -33.95 |
| 2013-10-10 | -33.81 |
| 2013-10-09 | -33.95 |
| 2013-10-08 | -33.12 |
| 2013-10-07 | -33.81 |
| 2013-10-04 | -34.08 |
| 2013-10-03 | -33.81 |
| 2013-10-02 | -33.81 |
| 2013-09-30 | -34.08 |
| 2013-09-27 | -32.98 |
| 2013-09-26 | -33.26 |
| 2013-09-25 | -34.22 |
| 2013-09-24 | -32.15 |
| 2013-09-23 | -31.05 |
| 2013-09-19 | -31.33 |
| 2013-09-18 | -31.88 |
| 2013-09-17 | -32.15 |
| 2013-09-16 | -31.74 |
| 2013-09-13 | -31.60 |
| 2013-09-12 | -31.05 |
| 2013-09-11 | -29.81 |
| 2013-09-10 | -29.67 |
| 2013-09-09 | -33.26 |
| 2013-09-06 | -33.67 |
| 2013-09-05 | -32.43 |
| 2013-09-04 | -33.81 |
| 2013-09-03 | -32.84 |
| 2013-09-02 | -34.36 |
| 2013-08-30 | -33.81 |
| 2013-08-29 | -33.67 |
| 2013-08-28 | -35.60 |
| 2013-08-27 | -33.81 |
| 2013-08-26 | -32.43 |
| 2013-08-23 | -31.46 |
| 2013-08-22 | -31.74 |
| 2013-08-21 | -31.46 |
| 2013-08-20 | -31.19 |
| 2013-08-19 | -27.88 |
| 2013-08-16 | -27.88 |
| 2013-08-15 | -27.60 |
| 2013-08-13 | -25.53 |
| 2013-08-12 | -28.98 |
| 2013-08-09 | -29.81 |
| 2013-08-08 | -31.33 |
| 2013-08-07 | -30.91 |
| 2013-08-06 | -31.33 |
| 2013-08-05 | -31.33 |
| 2013-08-02 | -32.84 |
| 2013-08-01 | -32.29 |
| 2013-07-31 | -34.22 |
| 2013-07-30 | -35.19 |
| 2013-07-29 | -33.26 |
| 2013-07-26 | -31.33 |
| 2013-07-25 | -32.15 |
| 2013-07-24 | -31.88 |
| 2013-07-23 | -32.43 |
| 2013-07-22 | -33.95 |
| 2013-07-19 | -33.67 |
| 2013-07-18 | -32.15 |
| 2013-07-17 | -32.02 |
| 2013-07-16 | -31.33 |
| 2013-07-15 | -31.05 |
| 2013-07-12 | -30.36 |
| 2013-07-11 | -34.36 |
| 2013-07-10 | -36.70 |
| 2013-07-09 | -35.60 |
| 2013-07-08 | -35.46 |
| 2013-07-05 | -33.26 |
| 2013-07-04 | -35.19 |
| 2013-07-03 | -33.81 |
| 2013-07-02 | -31.74 |
| 2013-06-28 | -29.26 |
| 2013-06-27 | -28.57 |
| 2013-06-26 | -19.05 |
| 2013-06-25 | -21.40 |
| 2013-06-24 | -19.74 |
| 2013-06-21 | -19.05 |
| 2013-06-20 | -18.36 |
| 2013-06-19 | -16.43 |
| 2013-06-18 | -15.05 |
| 2013-06-17 | -13.54 |
| 2013-06-14 | -14.23 |
| 2013-06-13 | -16.02 |
| 2013-06-11 | -14.09 |
| 2013-06-10 | -10.50 |
| 2013-06-07 | -7.61 |
| 2013-06-06 | -8.99 |
| 2013-06-05 | -9.26 |
| 2013-06-04 | -11.74 |
| 2013-06-03 | -12.99 |
| 2013-05-31 | -10.92 |
| 2013-05-30 | -10.64 |
| 2013-05-29 | -9.26 |
| 2013-05-28 | -8.99 |
| 2013-05-27 | -10.09 |
| 2013-05-24 | -15.33 |
| 2013-05-23 | -12.71 |
| 2013-05-22 | -10.92 |
| 2013-05-21 | -8.57 |
| 2013-05-20 | -9.40 |
| 2013-05-16 | -11.06 |
| 2013-05-15 | -10.37 |
| 2013-05-14 | -12.02 |
| 2013-05-13 | -10.55 |
| 2013-05-10 | -11.77 |
| 2013-05-09 | -12.58 |
| 2013-05-08 | -12.58 |
| 2013-05-07 | -12.86 |
| 2013-05-06 | -16.10 |
| 2013-05-03 | -15.97 |
| 2013-05-02 | -19.49 |
| 2013-04-30 | -19.49 |
| 2013-04-29 | -20.97 |
| 2013-04-26 | -20.03 |
| 2013-04-25 | -19.35 |
| 2013-04-24 | -21.65 |
| 2013-04-23 | -25.17 |
| 2013-04-22 | -23.27 |
| 2013-04-19 | -24.49 |
| 2013-04-18 | -26.93 |
| 2013-04-17 | -24.63 |
| 2013-04-16 | -23.82 |
| 2013-04-15 | -23.00 |
| 2013-04-12 | -21.24 |
| 2013-04-11 | -20.57 |
| 2013-04-10 | -20.16 |
| 2013-04-09 | -21.24 |
| 2013-04-08 | -21.79 |
| 2013-04-05 | -23.41 |
| 2013-04-03 | -18.81 |
| 2013-04-02 | -16.91 |
| 2013-03-28 | -14.61 |
| 2013-03-27 | -12.04 |
| 2013-03-26 | -11.77 |
| 2013-03-25 | -11.50 |
| 2013-03-22 | -10.42 |
| 2013-03-21 | -11.37 |
| 2013-03-20 | -11.37 |
| 2013-03-19 | -12.04 |
| 2013-03-18 | -12.99 |
| 2013-03-15 | -11.37 |
| 2013-03-14 | -10.55 |
| 2013-03-13 | -12.18 |
| 2013-03-12 | -9.88 |
| 2013-03-11 | -8.39 |
| 2013-03-08 | -7.44 |
| 2013-03-07 | -7.17 |
| 2013-03-06 | -7.58 |
| 2013-03-05 | -10.01 |
| 2013-03-04 | -10.55 |
| 2013-03-01 | -8.80 |
| 2013-02-28 | -8.25 |
| 2013-02-27 | -10.69 |
| 2013-02-26 | -12.04 |
| 2013-02-25 | -8.39 |
| 2013-02-22 | -7.17 |
| 2013-02-21 | -7.58 |
| 2013-02-20 | -6.36 |
| 2013-02-19 | -7.85 |
| 2013-02-18 | -5.14 |
| 2013-02-15 | -4.19 |
| 2013-02-14 | -4.74 |
| 2013-02-08 | -5.28 |
| 2013-02-07 | -4.60 |
| 2013-02-06 | -4.60 |
| 2013-02-05 | -6.90 |
| 2013-02-04 | -5.82 |
| 2013-02-01 | -5.01 |
| 2013-01-31 | -5.01 |
| 2013-01-30 | -3.52 |
| 2013-01-29 | -6.22 |
| 2013-01-28 | -6.63 |
| 2013-01-25 | -7.17 |
| 2013-01-24 | -5.28 |
| 2013-01-23 | -3.92 |
| 2013-01-22 | -2.03 |
| 2013-01-21 | -0.14 |
| 2013-01-18 | 0.81 |
| 2013-01-17 | -0.81 |
| 2013-01-16 | 0.27 |
| 2013-01-15 | 3.11 |
| 2013-01-14 | 4.74 |
| 2013-01-11 | 5.41 |
| 2013-01-10 | 4.19 |
| 2013-01-09 | -1.08 |
| 2013-01-08 | -2.17 |
| 2013-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy