Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-17 | 273.04 |
| 2025-09-16 | 275.70 |
| 2025-09-15 | 281.01 |
| 2025-09-12 | 286.32 |
| 2025-09-11 | 288.98 |
| 2025-09-10 | 290.57 |
| 2025-09-09 | 282.07 |
| 2025-09-08 | 275.70 |
| 2025-09-05 | 274.10 |
| 2025-09-04 | 270.38 |
| 2025-09-03 | 268.79 |
| 2025-09-02 | 271.98 |
| 2025-09-01 | 265.07 |
| 2025-08-29 | 269.85 |
| 2025-08-28 | 276.23 |
| 2025-08-27 | 264.54 |
| 2025-08-26 | 270.91 |
| 2025-08-25 | 277.29 |
| 2025-08-22 | 283.67 |
| 2025-08-21 | 288.98 |
| 2025-08-20 | 290.57 |
| 2025-08-19 | 285.79 |
| 2025-08-18 | 286.32 |
| 2025-08-15 | 286.32 |
| 2025-08-14 | 293.23 |
| 2025-08-13 | 301.73 |
| 2025-08-12 | 305.45 |
| 2025-08-11 | 298.01 |
| 2025-08-08 | 299.61 |
| 2025-08-07 | 299.61 |
| 2025-08-06 | 295.36 |
| 2025-08-05 | 303.33 |
| 2025-08-04 | 291.11 |
| 2025-08-01 | 287.39 |
| 2025-07-31 | 288.45 |
| 2025-07-30 | 290.04 |
| 2025-07-29 | 290.57 |
| 2025-07-28 | 299.08 |
| 2025-07-25 | 298.55 |
| 2025-07-24 | 305.45 |
| 2025-07-23 | 307.05 |
| 2025-07-22 | 298.55 |
| 2025-07-21 | 304.92 |
| 2025-07-18 | 302.80 |
| 2025-07-17 | 299.08 |
| 2025-07-16 | 302.27 |
| 2025-07-15 | 306.52 |
| 2025-07-14 | 322.99 |
| 2025-07-11 | 316.08 |
| 2025-07-10 | 325.12 |
| 2025-07-09 | 310.24 |
| 2025-07-08 | 313.42 |
| 2025-07-07 | 316.61 |
| 2025-07-04 | 312.36 |
| 2025-07-03 | 309.70 |
| 2025-07-02 | 308.64 |
| 2025-06-30 | 297.48 |
| 2025-06-27 | 307.05 |
| 2025-06-26 | 312.36 |
| 2025-06-25 | 315.02 |
| 2025-06-24 | 308.20 |
| 2025-06-23 | 305.60 |
| 2025-06-20 | 305.60 |
| 2025-06-19 | 301.97 |
| 2025-06-18 | 302.49 |
| 2025-06-17 | 294.71 |
| 2025-06-16 | 291.60 |
| 2025-06-13 | 288.49 |
| 2025-06-12 | 282.78 |
| 2025-06-11 | 284.34 |
| 2025-06-10 | 277.08 |
| 2025-06-09 | 274.48 |
| 2025-06-06 | 273.96 |
| 2025-06-05 | 271.89 |
| 2025-06-04 | 268.26 |
| 2025-06-03 | 269.82 |
| 2025-06-02 | 250.62 |
| 2025-05-30 | 258.40 |
| 2025-05-29 | 252.18 |
| 2025-05-28 | 246.99 |
| 2025-05-27 | 244.40 |
| 2025-05-26 | 244.92 |
| 2025-05-23 | 250.11 |
| 2025-05-22 | 249.59 |
| 2025-05-21 | 242.84 |
| 2025-05-20 | 238.70 |
| 2025-05-19 | 235.06 |
| 2025-05-16 | 236.10 |
| 2025-05-15 | 240.77 |
| 2025-05-14 | 241.81 |
| 2025-05-13 | 235.06 |
| 2025-05-12 | 228.32 |
| 2025-05-09 | 224.69 |
| 2025-05-08 | 220.02 |
| 2025-05-07 | 220.02 |
| 2025-05-06 | 217.95 |
| 2025-05-02 | 215.35 |
| 2025-04-30 | 217.95 |
| 2025-04-29 | 215.35 |
| 2025-04-28 | 217.95 |
| 2025-04-25 | 215.35 |
| 2025-04-24 | 216.39 |
| 2025-04-23 | 215.87 |
| 2025-04-22 | 218.47 |
| 2025-04-17 | 214.84 |
| 2025-04-16 | 213.28 |
| 2025-04-15 | 214.32 |
| 2025-04-14 | 211.72 |
| 2025-04-11 | 207.06 |
| 2025-04-10 | 195.64 |
| 2025-04-09 | 191.50 |
| 2025-04-08 | 194.09 |
| 2025-04-07 | 188.38 |
| 2025-04-03 | 218.99 |
| 2025-04-02 | 221.06 |
| 2025-04-01 | 221.06 |
| 2025-03-31 | 215.87 |
| 2025-03-28 | 213.28 |
| 2025-03-27 | 216.91 |
| 2025-03-26 | 217.95 |
| 2025-03-25 | 221.58 |
| 2025-03-24 | 223.65 |
| 2025-03-21 | 220.54 |
| 2025-03-20 | 224.17 |
| 2025-03-19 | 228.32 |
| 2025-03-18 | 228.32 |
| 2025-03-17 | 222.62 |
| 2025-03-14 | 222.10 |
| 2025-03-13 | 211.72 |
| 2025-03-12 | 211.21 |
| 2025-03-11 | 204.46 |
| 2025-03-10 | 202.91 |
| 2025-03-07 | 206.02 |
| 2025-03-06 | 204.98 |
| 2025-03-05 | 208.09 |
| 2025-03-04 | 201.87 |
| 2025-03-03 | 201.35 |
| 2025-02-28 | 196.68 |
| 2025-02-27 | 199.79 |
| 2025-02-26 | 198.76 |
| 2025-02-25 | 190.46 |
| 2025-02-24 | 198.24 |
| 2025-02-21 | 196.68 |
| 2025-02-20 | 197.20 |
| 2025-02-19 | 195.64 |
| 2025-02-18 | 197.20 |
| 2025-02-17 | 195.64 |
| 2025-02-14 | 185.79 |
| 2025-02-13 | 187.35 |
| 2025-02-12 | 189.42 |
| 2025-02-11 | 184.23 |
| 2025-02-10 | 183.72 |
| 2025-02-07 | 187.86 |
| 2025-02-06 | 187.35 |
| 2025-02-05 | 187.35 |
| 2025-02-04 | 183.72 |
| 2025-02-03 | 183.72 |
| 2025-01-28 | 188.38 |
| 2025-01-27 | 187.35 |
| 2025-01-24 | 184.23 |
| 2025-01-23 | 183.72 |
| 2025-01-22 | 178.53 |
| 2025-01-21 | 181.64 |
| 2025-01-20 | 178.53 |
| 2025-01-17 | 172.30 |
| 2025-01-16 | 176.97 |
| 2025-01-15 | 172.82 |
| 2025-01-14 | 168.16 |
| 2025-01-13 | 168.16 |
| 2025-01-10 | 170.23 |
| 2025-01-09 | 173.86 |
| 2025-01-08 | 173.86 |
| 2025-01-07 | 172.30 |
| 2025-01-06 | 172.82 |
| 2025-01-03 | 172.82 |
| 2025-01-02 | 172.30 |
| 2024-12-31 | 178.53 |
| 2024-12-30 | 178.53 |
| 2024-12-27 | 176.45 |
| 2024-12-24 | 172.82 |
| 2024-12-23 | 165.04 |
| 2024-12-20 | 158.82 |
| 2024-12-19 | 157.78 |
| 2024-12-18 | 159.34 |
| 2024-12-17 | 155.19 |
| 2024-12-16 | 156.23 |
| 2024-12-13 | 156.23 |
| 2024-12-12 | 160.38 |
| 2024-12-11 | 158.82 |
| 2024-12-10 | 151.18 |
| 2024-12-09 | 154.06 |
| 2024-12-06 | 148.78 |
| 2024-12-05 | 146.39 |
| 2024-12-04 | 144.95 |
| 2024-12-03 | 142.07 |
| 2024-12-02 | 138.24 |
| 2024-11-29 | 137.76 |
| 2024-11-28 | 137.28 |
| 2024-11-27 | 141.59 |
| 2024-11-26 | 138.24 |
| 2024-11-25 | 137.28 |
| 2024-11-22 | 137.76 |
| 2024-11-21 | 140.16 |
| 2024-11-20 | 142.07 |
| 2024-11-19 | 143.03 |
| 2024-11-18 | 141.59 |
| 2024-11-15 | 134.88 |
| 2024-11-14 | 133.92 |
| 2024-11-13 | 134.88 |
| 2024-11-12 | 133.92 |
| 2024-11-11 | 136.32 |
| 2024-11-08 | 142.55 |
| 2024-11-07 | 145.91 |
| 2024-11-06 | 140.16 |
| 2024-11-05 | 142.07 |
| 2024-11-04 | 137.28 |
| 2024-11-01 | 136.32 |
| 2024-10-31 | 132.49 |
| 2024-10-30 | 133.92 |
| 2024-10-29 | 138.72 |
| 2024-10-28 | 140.64 |
| 2024-10-25 | 142.07 |
| 2024-10-24 | 143.99 |
| 2024-10-23 | 141.59 |
| 2024-10-22 | 141.12 |
| 2024-10-21 | 141.12 |
| 2024-10-18 | 145.91 |
| 2024-10-17 | 141.59 |
| 2024-10-16 | 145.91 |
| 2024-10-15 | 141.12 |
| 2024-10-14 | 148.78 |
| 2024-10-10 | 145.43 |
| 2024-10-09 | 138.72 |
| 2024-10-08 | 145.91 |
| 2024-10-07 | 161.73 |
| 2024-10-04 | 154.06 |
| 2024-10-03 | 145.91 |
| 2024-10-02 | 148.78 |
| 2024-09-30 | 137.76 |
| 2024-09-27 | 137.28 |
| 2024-09-26 | 140.64 |
| 2024-09-25 | 133.45 |
| 2024-09-24 | 132.49 |
| 2024-09-23 | 122.90 |
| 2024-09-20 | 119.54 |
| 2024-09-19 | 116.19 |
| 2024-09-17 | 116.19 |
| 2024-09-16 | 113.79 |
| 2024-09-13 | 112.83 |
| 2024-09-12 | 109.96 |
| 2024-09-11 | 107.08 |
| 2024-09-10 | 110.92 |
| 2024-09-09 | 111.40 |
| 2024-09-05 | 114.27 |
| 2024-09-04 | 116.67 |
| 2024-09-03 | 115.23 |
| 2024-09-02 | 117.63 |
| 2024-08-30 | 116.19 |
| 2024-08-29 | 119.06 |
| 2024-08-28 | 134.88 |
| 2024-08-27 | 137.28 |
| 2024-08-26 | 135.84 |
| 2024-08-23 | 135.36 |
| 2024-08-22 | 135.36 |
| 2024-08-21 | 132.49 |
| 2024-08-20 | 134.40 |
| 2024-08-19 | 133.45 |
| 2024-08-16 | 128.65 |
| 2024-08-15 | 124.82 |
| 2024-08-14 | 121.94 |
| 2024-08-13 | 120.50 |
| 2024-08-12 | 120.50 |
| 2024-08-09 | 118.59 |
| 2024-08-08 | 116.67 |
| 2024-08-07 | 117.63 |
| 2024-08-06 | 114.75 |
| 2024-08-05 | 117.63 |
| 2024-08-02 | 125.30 |
| 2024-08-01 | 125.30 |
| 2024-07-31 | 124.34 |
| 2024-07-30 | 122.42 |
| 2024-07-29 | 122.42 |
| 2024-07-26 | 117.63 |
| 2024-07-25 | 117.15 |
| 2024-07-24 | 123.38 |
| 2024-07-23 | 120.50 |
| 2024-07-22 | 118.11 |
| 2024-07-19 | 117.63 |
| 2024-07-18 | 122.42 |
| 2024-07-17 | 122.90 |
| 2024-07-16 | 124.82 |
| 2024-07-15 | 128.65 |
| 2024-07-12 | 129.13 |
| 2024-07-11 | 122.90 |
| 2024-07-10 | 124.34 |
| 2024-07-09 | 122.90 |
| 2024-07-08 | 124.34 |
| 2024-07-05 | 125.30 |
| 2024-07-04 | 132.01 |
| 2024-07-03 | 110.51 |
| 2024-07-02 | 112.55 |
| 2024-06-28 | 105.18 |
| 2024-06-27 | 103.95 |
| 2024-06-26 | 103.54 |
| 2024-06-25 | 103.95 |
| 2024-06-24 | 103.95 |
| 2024-06-21 | 104.36 |
| 2024-06-20 | 106.41 |
| 2024-06-19 | 103.95 |
| 2024-06-18 | 99.45 |
| 2024-06-17 | 93.30 |
| 2024-06-14 | 92.90 |
| 2024-06-13 | 91.26 |
| 2024-06-12 | 91.26 |
| 2024-06-11 | 92.90 |
| 2024-06-07 | 97.40 |
| 2024-06-06 | 95.35 |
| 2024-06-05 | 95.35 |
| 2024-06-04 | 96.99 |
| 2024-06-03 | 97.40 |
| 2024-05-31 | 95.35 |
| 2024-05-30 | 94.94 |
| 2024-05-29 | 99.86 |
| 2024-05-28 | 104.36 |
| 2024-05-27 | 104.36 |
| 2024-05-24 | 102.72 |
| 2024-05-23 | 103.13 |
| 2024-05-22 | 105.59 |
| 2024-05-21 | 105.18 |
| 2024-05-20 | 106.41 |
| 2024-05-17 | 107.23 |
| 2024-05-16 | 105.59 |
| 2024-05-14 | 99.86 |
| 2024-05-13 | 100.68 |
| 2024-05-10 | 99.04 |
| 2024-05-09 | 89.62 |
| 2024-05-08 | 87.98 |
| 2024-05-07 | 88.39 |
| 2024-05-06 | 87.57 |
| 2024-05-03 | 85.11 |
| 2024-05-02 | 83.07 |
| 2024-04-30 | 88.39 |
| 2024-04-29 | 83.07 |
| 2024-04-26 | 79.79 |
| 2024-04-25 | 81.02 |
| 2024-04-24 | 78.56 |
| 2024-04-23 | 76.51 |
| 2024-04-22 | 77.33 |
| 2024-04-19 | 79.79 |
| 2024-04-18 | 79.38 |
| 2024-04-17 | 76.10 |
| 2024-04-16 | 70.78 |
| 2024-04-15 | 72.42 |
| 2024-04-12 | 70.78 |
| 2024-04-11 | 72.01 |
| 2024-04-10 | 72.01 |
| 2024-04-09 | 72.42 |
| 2024-04-08 | 72.01 |
| 2024-04-05 | 69.55 |
| 2024-04-03 | 72.42 |
| 2024-04-02 | 71.60 |
| 2024-03-28 | 70.78 |
| 2024-03-27 | 72.01 |
| 2024-03-26 | 71.60 |
| 2024-03-25 | 70.37 |
| 2024-03-22 | 71.60 |
| 2024-03-21 | 71.60 |
| 2024-03-20 | 70.37 |
| 2024-03-19 | 69.14 |
| 2024-03-18 | 70.37 |
| 2024-03-15 | 69.55 |
| 2024-03-14 | 70.78 |
| 2024-03-13 | 69.96 |
| 2024-03-12 | 72.01 |
| 2024-03-11 | 71.60 |
| 2024-03-08 | 72.01 |
| 2024-03-07 | 72.01 |
| 2024-03-06 | 71.19 |
| 2024-03-05 | 70.78 |
| 2024-03-04 | 71.60 |
| 2024-03-01 | 71.60 |
| 2024-02-29 | 70.78 |
| 2024-02-28 | 71.19 |
| 2024-02-27 | 73.24 |
| 2024-02-26 | 75.28 |
| 2024-02-23 | 75.69 |
| 2024-02-22 | 74.06 |
| 2024-02-21 | 72.01 |
| 2024-02-20 | 68.32 |
| 2024-02-19 | 66.68 |
| 2024-02-16 | 63.41 |
| 2024-02-15 | 60.95 |
| 2024-02-14 | 62.18 |
| 2024-02-09 | 59.72 |
| 2024-02-08 | 61.36 |
| 2024-02-07 | 64.64 |
| 2024-02-06 | 63.82 |
| 2024-02-05 | 59.31 |
| 2024-02-02 | 59.72 |
| 2024-02-01 | 59.72 |
| 2024-01-31 | 58.49 |
| 2024-01-30 | 57.26 |
| 2024-01-29 | 60.54 |
| 2024-01-26 | 56.45 |
| 2024-01-25 | 57.26 |
| 2024-01-24 | 55.63 |
| 2024-01-23 | 49.07 |
| 2024-01-22 | 44.98 |
| 2024-01-19 | 49.48 |
| 2024-01-18 | 47.44 |
| 2024-01-17 | 46.62 |
| 2024-01-16 | 52.76 |
| 2024-01-15 | 53.17 |
| 2024-01-12 | 53.58 |
| 2024-01-11 | 51.94 |
| 2024-01-10 | 53.17 |
| 2024-01-09 | 51.94 |
| 2024-01-08 | 51.53 |
| 2024-01-05 | 54.40 |
| 2024-01-04 | 51.53 |
| 2024-01-03 | 49.48 |
| 2024-01-02 | 49.07 |
| 2023-12-29 | 50.71 |
| 2023-12-28 | 49.89 |
| 2023-12-27 | 48.25 |
| 2023-12-22 | 46.21 |
| 2023-12-21 | 45.80 |
| 2023-12-20 | 44.16 |
| 2023-12-19 | 44.57 |
| 2023-12-18 | 46.21 |
| 2023-12-15 | 46.62 |
| 2023-12-14 | 44.57 |
| 2023-12-13 | 44.98 |
| 2023-12-12 | 46.21 |
| 2023-12-11 | 43.34 |
| 2023-12-08 | 45.39 |
| 2023-12-07 | 43.34 |
| 2023-12-06 | 44.16 |
| 2023-12-05 | 42.11 |
| 2023-12-04 | 43.75 |
| 2023-12-01 | 44.98 |
| 2023-11-30 | 44.57 |
| 2023-11-29 | 45.80 |
| 2023-11-28 | 47.03 |
| 2023-11-27 | 45.80 |
| 2023-11-24 | 46.21 |
| 2023-11-23 | 47.85 |
| 2023-11-22 | 46.21 |
| 2023-11-21 | 45.80 |
| 2023-11-20 | 46.21 |
| 2023-11-17 | 43.75 |
| 2023-11-16 | 46.21 |
| 2023-11-15 | 46.62 |
| 2023-11-14 | 42.52 |
| 2023-11-13 | 41.70 |
| 2023-11-10 | 41.29 |
| 2023-11-09 | 42.52 |
| 2023-11-08 | 42.93 |
| 2023-11-07 | 43.34 |
| 2023-11-06 | 45.39 |
| 2023-11-03 | 45.80 |
| 2023-11-02 | 44.57 |
| 2023-11-01 | 43.34 |
| 2023-10-31 | 42.93 |
| 2023-10-30 | 41.70 |
| 2023-10-27 | 46.62 |
| 2023-10-26 | 45.39 |
| 2023-10-25 | 44.57 |
| 2023-10-24 | 44.16 |
| 2023-10-20 | 45.80 |
| 2023-10-19 | 46.62 |
| 2023-10-18 | 51.12 |
| 2023-10-17 | 49.89 |
| 2023-10-16 | 48.66 |
| 2023-10-13 | 49.89 |
| 2023-10-12 | 51.53 |
| 2023-10-11 | 46.62 |
| 2023-10-10 | 46.21 |
| 2023-10-09 | 46.62 |
| 2023-10-06 | 45.39 |
| 2023-10-05 | 42.11 |
| 2023-10-04 | 43.34 |
| 2023-10-03 | 44.16 |
| 2023-09-29 | 49.07 |
| 2023-09-28 | 48.25 |
| 2023-09-27 | 49.89 |
| 2023-09-26 | 49.89 |
| 2023-09-25 | 51.12 |
| 2023-09-22 | 52.35 |
| 2023-09-21 | 49.89 |
| 2023-09-20 | 49.89 |
| 2023-09-19 | 50.71 |
| 2023-09-18 | 49.48 |
| 2023-09-15 | 48.66 |
| 2023-09-14 | 46.62 |
| 2023-09-13 | 44.98 |
| 2023-09-12 | 44.98 |
| 2023-09-11 | 45.80 |
| 2023-09-07 | 45.80 |
| 2023-09-06 | 47.03 |
| 2023-09-05 | 46.62 |
| 2023-09-04 | 48.66 |
| 2023-08-31 | 42.93 |
| 2023-08-30 | 44.16 |
| 2023-08-29 | 46.21 |
| 2023-08-28 | 43.75 |
| 2023-08-25 | 42.52 |
| 2023-08-24 | 41.29 |
| 2023-08-23 | 40.47 |
| 2023-08-22 | 40.88 |
| 2023-08-21 | 38.84 |
| 2023-08-18 | 42.11 |
| 2023-08-17 | 41.29 |
| 2023-08-16 | 41.29 |
| 2023-08-15 | 43.34 |
| 2023-08-14 | 42.93 |
| 2023-08-11 | 45.80 |
| 2023-08-10 | 48.66 |
| 2023-08-09 | 49.07 |
| 2023-08-08 | 48.25 |
| 2023-08-07 | 49.89 |
| 2023-08-04 | 50.30 |
| 2023-08-03 | 49.48 |
| 2023-08-02 | 49.07 |
| 2023-08-01 | 51.94 |
| 2023-07-31 | 53.99 |
| 2023-07-28 | 53.17 |
| 2023-07-27 | 52.76 |
| 2023-07-26 | 51.12 |
| 2023-07-25 | 52.76 |
| 2023-07-24 | 47.85 |
| 2023-07-21 | 49.48 |
| 2023-07-20 | 48.25 |
| 2023-07-19 | 48.25 |
| 2023-07-18 | 47.03 |
| 2023-07-14 | 50.30 |
| 2023-07-13 | 48.25 |
| 2023-07-12 | 46.21 |
| 2023-07-11 | 46.21 |
| 2023-07-10 | 45.80 |
| 2023-07-07 | 45.80 |
| 2023-07-06 | 46.62 |
| 2023-07-05 | 49.07 |
| 2023-07-04 | 50.71 |
| 2023-07-03 | 51.12 |
| 2023-06-30 | 50.71 |
| 2023-06-29 | 50.30 |
| 2023-06-28 | 50.71 |
| 2023-06-27 | 50.30 |
| 2023-06-26 | 48.25 |
| 2023-06-23 | 49.89 |
| 2023-06-21 | 51.01 |
| 2023-06-20 | 53.62 |
| 2023-06-19 | 53.62 |
| 2023-06-16 | 52.50 |
| 2023-06-15 | 53.99 |
| 2023-06-14 | 52.13 |
| 2023-06-13 | 54.36 |
| 2023-06-12 | 60.70 |
| 2023-06-09 | 62.20 |
| 2023-06-08 | 62.57 |
| 2023-06-07 | 59.59 |
| 2023-06-06 | 58.47 |
| 2023-06-05 | 57.35 |
| 2023-06-02 | 56.60 |
| 2023-06-01 | 53.99 |
| 2023-05-31 | 53.62 |
| 2023-05-30 | 55.48 |
| 2023-05-29 | 58.47 |
| 2023-05-25 | 57.72 |
| 2023-05-24 | 58.84 |
| 2023-05-23 | 61.82 |
| 2023-05-22 | 66.67 |
| 2023-05-19 | 64.43 |
| 2023-05-18 | 63.31 |
| 2023-05-17 | 59.59 |
| 2023-05-16 | 60.70 |
| 2023-05-15 | 61.08 |
| 2023-05-12 | 58.47 |
| 2023-05-11 | 61.45 |
| 2023-05-10 | 61.82 |
| 2023-05-09 | 68.91 |
| 2023-05-08 | 71.89 |
| 2023-05-05 | 62.20 |
| 2023-05-04 | 64.06 |
| 2023-05-03 | 58.09 |
| 2023-05-02 | 60.33 |
| 2023-04-28 | 58.09 |
| 2023-04-27 | 57.72 |
| 2023-04-26 | 58.09 |
| 2023-04-25 | 59.96 |
| 2023-04-24 | 54.74 |
| 2023-04-21 | 55.48 |
| 2023-04-20 | 57.35 |
| 2023-04-19 | 56.23 |
| 2023-04-18 | 57.35 |
| 2023-04-17 | 56.60 |
| 2023-04-14 | 55.11 |
| 2023-04-13 | 52.50 |
| 2023-04-12 | 52.13 |
| 2023-04-11 | 49.89 |
| 2023-04-06 | 48.77 |
| 2023-04-04 | 49.14 |
| 2023-04-03 | 48.03 |
| 2023-03-31 | 47.28 |
| 2023-03-30 | 47.28 |
| 2023-03-29 | 45.79 |
| 2023-03-28 | 45.04 |
| 2023-03-27 | 42.81 |
| 2023-03-24 | 43.92 |
| 2023-03-23 | 41.69 |
| 2023-03-22 | 40.20 |
| 2023-03-21 | 39.08 |
| 2023-03-20 | 39.82 |
| 2023-03-17 | 38.33 |
| 2023-03-16 | 36.84 |
| 2023-03-15 | 36.84 |
| 2023-03-14 | 34.98 |
| 2023-03-13 | 37.96 |
| 2023-03-10 | 36.47 |
| 2023-03-09 | 37.96 |
| 2023-03-08 | 39.82 |
| 2023-03-07 | 41.31 |
| 2023-03-06 | 40.20 |
| 2023-03-03 | 40.57 |
| 2023-03-02 | 39.82 |
| 2023-03-01 | 38.33 |
| 2023-02-28 | 35.35 |
| 2023-02-27 | 36.47 |
| 2023-02-24 | 37.96 |
| 2023-02-23 | 38.70 |
| 2023-02-22 | 39.45 |
| 2023-02-21 | 39.82 |
| 2023-02-20 | 40.57 |
| 2023-02-17 | 37.96 |
| 2023-02-16 | 38.33 |
| 2023-02-15 | 37.96 |
| 2023-02-14 | 40.20 |
| 2023-02-13 | 39.45 |
| 2023-02-10 | 39.08 |
| 2023-02-09 | 40.20 |
| 2023-02-08 | 40.57 |
| 2023-02-07 | 39.82 |
| 2023-02-06 | 37.96 |
| 2023-02-03 | 39.82 |
| 2023-02-02 | 41.69 |
| 2023-02-01 | 42.06 |
| 2023-01-31 | 40.94 |
| 2023-01-30 | 42.43 |
| 2023-01-27 | 43.92 |
| 2023-01-26 | 43.18 |
| 2023-01-20 | 41.69 |
| 2023-01-19 | 39.82 |
| 2023-01-18 | 39.45 |
| 2023-01-17 | 38.33 |
| 2023-01-16 | 38.70 |
| 2023-01-13 | 37.59 |
| 2023-01-12 | 35.35 |
| 2023-01-11 | 35.35 |
| 2023-01-10 | 34.60 |
| 2023-01-09 | 34.98 |
| 2023-01-06 | 33.86 |
| 2023-01-05 | 33.11 |
| 2023-01-04 | 32.74 |
| 2023-01-03 | 30.50 |
| 2022-12-30 | 29.01 |
| 2022-12-29 | 28.64 |
| 2022-12-28 | 29.38 |
| 2022-12-23 | 26.77 |
| 2022-12-22 | 27.15 |
| 2022-12-21 | 26.40 |
| 2022-12-20 | 26.40 |
| 2022-12-19 | 26.40 |
| 2022-12-16 | 27.52 |
| 2022-12-15 | 26.40 |
| 2022-12-14 | 27.52 |
| 2022-12-13 | 27.89 |
| 2022-12-12 | 27.89 |
| 2022-12-09 | 29.01 |
| 2022-12-08 | 27.89 |
| 2022-12-07 | 24.54 |
| 2022-12-06 | 27.52 |
| 2022-12-05 | 28.26 |
| 2022-12-02 | 26.77 |
| 2022-12-01 | 28.26 |
| 2022-11-30 | 29.01 |
| 2022-11-29 | 27.52 |
| 2022-11-28 | 22.67 |
| 2022-11-25 | 27.15 |
| 2022-11-24 | 23.79 |
| 2022-11-23 | 22.67 |
| 2022-11-22 | 21.55 |
| 2022-11-21 | 19.69 |
| 2022-11-18 | 19.32 |
| 2022-11-17 | 20.81 |
| 2022-11-16 | 21.18 |
| 2022-11-15 | 22.30 |
| 2022-11-14 | 20.81 |
| 2022-11-11 | 17.82 |
| 2022-11-10 | 14.47 |
| 2022-11-09 | 15.59 |
| 2022-11-08 | 14.47 |
| 2022-11-07 | 15.21 |
| 2022-11-04 | 12.23 |
| 2022-11-03 | 11.11 |
| 2022-11-02 | 11.49 |
| 2022-11-01 | 11.49 |
| 2022-10-31 | 10.37 |
| 2022-10-28 | 11.86 |
| 2022-10-27 | 12.23 |
| 2022-10-26 | 12.60 |
| 2022-10-25 | 13.72 |
| 2022-10-24 | 14.47 |
| 2022-10-21 | 18.94 |
| 2022-10-20 | 17.82 |
| 2022-10-19 | 16.71 |
| 2022-10-18 | 16.71 |
| 2022-10-17 | 15.96 |
| 2022-10-14 | 16.33 |
| 2022-10-13 | 15.59 |
| 2022-10-12 | 15.96 |
| 2022-10-11 | 15.59 |
| 2022-10-10 | 17.08 |
| 2022-10-07 | 15.59 |
| 2022-10-06 | 16.71 |
| 2022-10-05 | 18.20 |
| 2022-10-03 | 15.59 |
| 2022-09-30 | 16.33 |
| 2022-09-29 | 14.47 |
| 2022-09-28 | 17.45 |
| 2022-09-27 | 19.32 |
| 2022-09-26 | 20.06 |
| 2022-09-23 | 22.30 |
| 2022-09-22 | 21.93 |
| 2022-09-21 | 23.04 |
| 2022-09-20 | 23.04 |
| 2022-09-19 | 22.67 |
| 2022-09-16 | 23.42 |
| 2022-09-15 | 24.91 |
| 2022-09-14 | 24.91 |
| 2022-09-13 | 26.40 |
| 2022-09-09 | 25.65 |
| 2022-09-08 | 24.91 |
| 2022-09-07 | 25.28 |
| 2022-09-06 | 26.40 |
| 2022-09-05 | 26.40 |
| 2022-09-02 | 25.65 |
| 2022-09-01 | 26.77 |
| 2022-08-31 | 25.65 |
| 2022-08-30 | 26.03 |
| 2022-08-29 | 24.54 |
| 2022-08-26 | 23.79 |
| 2022-08-25 | 23.04 |
| 2022-08-24 | 21.55 |
| 2022-08-23 | 21.55 |
| 2022-08-22 | 23.42 |
| 2022-08-19 | 23.04 |
| 2022-08-18 | 21.93 |
| 2022-08-17 | 23.79 |
| 2022-08-16 | 21.93 |
| 2022-08-15 | 23.04 |
| 2022-08-12 | 24.54 |
| 2022-08-11 | 23.42 |
| 2022-08-10 | 21.93 |
| 2022-08-09 | 22.67 |
| 2022-08-08 | 23.04 |
| 2022-08-05 | 23.04 |
| 2022-08-04 | 22.30 |
| 2022-08-03 | 20.81 |
| 2022-08-02 | 20.81 |
| 2022-08-01 | 22.30 |
| 2022-07-29 | 22.30 |
| 2022-07-28 | 23.42 |
| 2022-07-27 | 23.04 |
| 2022-07-26 | 23.79 |
| 2022-07-25 | 22.30 |
| 2022-07-22 | 22.67 |
| 2022-07-21 | 22.30 |
| 2022-07-20 | 23.42 |
| 2022-07-19 | 23.04 |
| 2022-07-18 | 21.93 |
| 2022-07-15 | 20.06 |
| 2022-07-14 | 21.18 |
| 2022-07-13 | 23.79 |
| 2022-07-12 | 25.65 |
| 2022-07-11 | 26.77 |
| 2022-07-08 | 27.52 |
| 2022-07-07 | 26.03 |
| 2022-07-06 | 27.52 |
| 2022-07-05 | 30.13 |
| 2022-07-04 | 29.01 |
| 2022-06-30 | 30.87 |
| 2022-06-29 | 30.50 |
| 2022-06-28 | 30.87 |
| 2022-06-27 | 29.76 |
| 2022-06-24 | 27.75 |
| 2022-06-23 | 29.44 |
| 2022-06-22 | 29.44 |
| 2022-06-21 | 30.12 |
| 2022-06-20 | 28.43 |
| 2022-06-17 | 29.10 |
| 2022-06-16 | 28.43 |
| 2022-06-15 | 29.10 |
| 2022-06-14 | 28.77 |
| 2022-06-13 | 27.75 |
| 2022-06-10 | 28.77 |
| 2022-06-09 | 27.75 |
| 2022-06-08 | 28.09 |
| 2022-06-07 | 28.09 |
| 2022-06-06 | 28.09 |
| 2022-06-02 | 27.75 |
| 2022-06-01 | 28.43 |
| 2022-05-31 | 28.43 |
| 2022-05-30 | 27.08 |
| 2022-05-27 | 27.08 |
| 2022-05-26 | 26.74 |
| 2022-05-25 | 26.40 |
| 2022-05-24 | 25.72 |
| 2022-05-23 | 25.72 |
| 2022-05-20 | 25.39 |
| 2022-05-19 | 24.71 |
| 2022-05-18 | 23.36 |
| 2022-05-17 | 23.70 |
| 2022-05-16 | 22.68 |
| 2022-05-13 | 22.34 |
| 2022-05-12 | 21.67 |
| 2022-05-11 | 23.02 |
| 2022-05-10 | 23.02 |
| 2022-05-06 | 23.70 |
| 2022-05-05 | 26.06 |
| 2022-05-04 | 26.74 |
| 2022-05-03 | 26.06 |
| 2022-04-29 | 35.53 |
| 2022-04-28 | 35.53 |
| 2022-04-27 | 32.48 |
| 2022-04-26 | 31.47 |
| 2022-04-25 | 33.16 |
| 2022-04-22 | 36.88 |
| 2022-04-21 | 35.19 |
| 2022-04-20 | 34.85 |
| 2022-04-19 | 36.20 |
| 2022-04-14 | 37.55 |
| 2022-04-13 | 36.88 |
| 2022-04-12 | 36.20 |
| 2022-04-11 | 36.88 |
| 2022-04-08 | 37.55 |
| 2022-04-07 | 35.86 |
| 2022-04-06 | 36.88 |
| 2022-04-04 | 36.88 |
| 2022-04-01 | 35.53 |
| 2022-03-31 | 34.17 |
| 2022-03-30 | 33.16 |
| 2022-03-29 | 31.81 |
| 2022-03-28 | 32.15 |
| 2022-03-25 | 29.78 |
| 2022-03-24 | 25.05 |
| 2022-03-23 | 24.71 |
| 2022-03-22 | 24.71 |
| 2022-03-21 | 23.02 |
| 2022-03-18 | 24.71 |
| 2022-03-17 | 23.02 |
| 2022-03-16 | 18.63 |
| 2022-03-15 | 16.26 |
| 2022-03-14 | 20.65 |
| 2022-03-11 | 21.67 |
| 2022-03-10 | 22.01 |
| 2022-03-09 | 19.98 |
| 2022-03-08 | 20.65 |
| 2022-03-07 | 21.67 |
| 2022-03-04 | 24.03 |
| 2022-03-03 | 25.05 |
| 2022-03-02 | 23.36 |
| 2022-03-01 | 24.37 |
| 2022-02-28 | 24.03 |
| 2022-02-25 | 23.36 |
| 2022-02-24 | 24.71 |
| 2022-02-23 | 28.09 |
| 2022-02-22 | 29.10 |
| 2022-02-21 | 30.12 |
| 2022-02-18 | 30.12 |
| 2022-02-17 | 28.43 |
| 2022-02-16 | 28.43 |
| 2022-02-15 | 27.41 |
| 2022-02-14 | 30.46 |
| 2022-02-11 | 31.13 |
| 2022-02-10 | 30.12 |
| 2022-02-09 | 29.10 |
| 2022-02-08 | 29.44 |
| 2022-02-07 | 28.09 |
| 2022-02-04 | 26.74 |
| 2022-01-31 | 25.39 |
| 2022-01-28 | 26.06 |
| 2022-01-27 | 26.74 |
| 2022-01-26 | 26.40 |
| 2022-01-25 | 25.39 |
| 2022-01-24 | 27.08 |
| 2022-01-21 | 26.40 |
| 2022-01-20 | 26.06 |
| 2022-01-19 | 25.05 |
| 2022-01-18 | 24.37 |
| 2022-01-17 | 23.70 |
| 2022-01-14 | 23.70 |
| 2022-01-13 | 24.37 |
| 2022-01-12 | 22.68 |
| 2022-01-11 | 21.67 |
| 2022-01-10 | 19.98 |
| 2022-01-07 | 18.29 |
| 2022-01-06 | 16.60 |
| 2022-01-05 | 16.60 |
| 2022-01-04 | 15.25 |
| 2022-01-03 | 14.57 |
| 2021-12-31 | 14.23 |
| 2021-12-30 | 14.57 |
| 2021-12-29 | 14.57 |
| 2021-12-28 | 14.91 |
| 2021-12-24 | 14.57 |
| 2021-12-23 | 13.90 |
| 2021-12-22 | 13.90 |
| 2021-12-21 | 13.56 |
| 2021-12-20 | 12.88 |
| 2021-12-17 | 13.56 |
| 2021-12-16 | 14.23 |
| 2021-12-15 | 14.91 |
| 2021-12-14 | 14.91 |
| 2021-12-13 | 16.60 |
| 2021-12-10 | 17.61 |
| 2021-12-09 | 17.28 |
| 2021-12-08 | 16.26 |
| 2021-12-07 | 16.94 |
| 2021-12-06 | 16.60 |
| 2021-12-03 | 16.60 |
| 2021-12-02 | 16.94 |
| 2021-12-01 | 14.91 |
| 2021-11-30 | 13.22 |
| 2021-11-29 | 14.57 |
| 2021-11-26 | 15.25 |
| 2021-11-25 | 17.28 |
| 2021-11-24 | 16.60 |
| 2021-11-23 | 16.94 |
| 2021-11-22 | 15.92 |
| 2021-11-19 | 16.94 |
| 2021-11-18 | 17.28 |
| 2021-11-17 | 17.61 |
| 2021-11-16 | 17.28 |
| 2021-11-15 | 16.26 |
| 2021-11-12 | 15.92 |
| 2021-11-11 | 16.26 |
| 2021-11-10 | 14.23 |
| 2021-11-09 | 14.91 |
| 2021-11-08 | 15.25 |
| 2021-11-05 | 14.23 |
| 2021-11-04 | 15.92 |
| 2021-11-03 | 15.92 |
| 2021-11-02 | 15.25 |
| 2021-11-01 | 16.94 |
| 2021-10-29 | 15.59 |
| 2021-10-28 | 16.94 |
| 2021-10-27 | 17.61 |
| 2021-10-26 | 18.97 |
| 2021-10-25 | 18.97 |
| 2021-10-22 | 19.64 |
| 2021-10-21 | 19.64 |
| 2021-10-20 | 18.29 |
| 2021-10-19 | 18.63 |
| 2021-10-18 | 18.97 |
| 2021-10-15 | 17.28 |
| 2021-10-12 | 18.63 |
| 2021-10-11 | 18.63 |
| 2021-10-08 | 18.29 |
| 2021-10-07 | 19.64 |
| 2021-10-06 | 17.61 |
| 2021-10-05 | 16.94 |
| 2021-10-04 | 16.94 |
| 2021-09-30 | 18.97 |
| 2021-09-29 | 17.61 |
| 2021-09-28 | 15.25 |
| 2021-09-27 | 14.23 |
| 2021-09-24 | 13.22 |
| 2021-09-23 | 15.25 |
| 2021-09-21 | 12.54 |
| 2021-09-20 | 13.56 |
| 2021-09-17 | 19.64 |
| 2021-09-16 | 19.98 |
| 2021-09-15 | 22.01 |
| 2021-09-14 | 23.36 |
| 2021-09-13 | 25.39 |
| 2021-09-10 | 25.05 |
| 2021-09-09 | 23.02 |
| 2021-09-08 | 24.03 |
| 2021-09-07 | 24.03 |
| 2021-09-06 | 23.70 |
| 2021-09-03 | 22.68 |
| 2021-09-02 | 21.67 |
| 2021-09-01 | 22.34 |
| 2021-08-31 | 20.99 |
| 2021-08-30 | 19.64 |
| 2021-08-27 | 20.32 |
| 2021-08-26 | 18.97 |
| 2021-08-25 | 20.32 |
| 2021-08-24 | 19.98 |
| 2021-08-23 | 19.30 |
| 2021-08-20 | 19.30 |
| 2021-08-19 | 19.64 |
| 2021-08-18 | 22.01 |
| 2021-08-17 | 20.65 |
| 2021-08-16 | 21.67 |
| 2021-08-13 | 20.99 |
| 2021-08-12 | 21.33 |
| 2021-08-11 | 22.01 |
| 2021-08-10 | 19.64 |
| 2021-08-09 | 19.98 |
| 2021-08-06 | 18.29 |
| 2021-08-05 | 18.29 |
| 2021-08-04 | 18.97 |
| 2021-08-03 | 19.98 |
| 2021-08-02 | 19.98 |
| 2021-07-30 | 17.61 |
| 2021-07-29 | 19.64 |
| 2021-07-28 | 19.30 |
| 2021-07-27 | 17.28 |
| 2021-07-26 | 19.64 |
| 2021-07-23 | 21.67 |
| 2021-07-22 | 22.01 |
| 2021-07-21 | 21.33 |
| 2021-07-20 | 20.65 |
| 2021-07-19 | 22.68 |
| 2021-07-16 | 24.37 |
| 2021-07-15 | 24.03 |
| 2021-07-14 | 23.02 |
| 2021-07-13 | 24.37 |
| 2021-07-12 | 23.36 |
| 2021-07-09 | 22.68 |
| 2021-07-08 | 23.02 |
| 2021-07-07 | 24.71 |
| 2021-07-06 | 24.71 |
| 2021-07-05 | 24.37 |
| 2021-07-02 | 24.03 |
| 2021-06-30 | 24.37 |
| 2021-06-29 | 24.03 |
| 2021-06-28 | 25.72 |
| 2021-06-25 | 25.21 |
| 2021-06-24 | 24.89 |
| 2021-06-23 | 25.21 |
| 2021-06-22 | 25.21 |
| 2021-06-21 | 25.52 |
| 2021-06-18 | 26.77 |
| 2021-06-17 | 28.33 |
| 2021-06-16 | 27.70 |
| 2021-06-15 | 27.39 |
| 2021-06-11 | 29.89 |
| 2021-06-10 | 29.89 |
| 2021-06-09 | 30.51 |
| 2021-06-08 | 30.20 |
| 2021-06-07 | 30.20 |
| 2021-06-04 | 30.83 |
| 2021-06-03 | 31.14 |
| 2021-06-02 | 31.45 |
| 2021-06-01 | 31.45 |
| 2021-05-31 | 32.39 |
| 2021-05-28 | 32.39 |
| 2021-05-27 | 30.83 |
| 2021-05-26 | 33.01 |
| 2021-05-25 | 31.76 |
| 2021-05-24 | 30.83 |
| 2021-05-21 | 31.45 |
| 2021-05-20 | 31.45 |
| 2021-05-18 | 31.76 |
| 2021-05-17 | 30.83 |
| 2021-05-14 | 31.14 |
| 2021-05-13 | 28.95 |
| 2021-05-12 | 31.45 |
| 2021-05-11 | 30.20 |
| 2021-05-10 | 29.89 |
| 2021-05-07 | 28.64 |
| 2021-05-06 | 28.33 |
| 2021-05-05 | 26.77 |
| 2021-05-04 | 25.83 |
| 2021-05-03 | 25.83 |
| 2021-04-30 | 27.08 |
| 2021-04-29 | 31.14 |
| 2021-04-28 | 28.33 |
| 2021-04-27 | 28.95 |
| 2021-04-26 | 29.89 |
| 2021-04-23 | 32.70 |
| 2021-04-22 | 30.51 |
| 2021-04-21 | 31.45 |
| 2021-04-20 | 33.95 |
| 2021-04-19 | 32.08 |
| 2021-04-16 | 31.14 |
| 2021-04-15 | 29.27 |
| 2021-04-14 | 28.02 |
| 2021-04-13 | 27.08 |
| 2021-04-12 | 26.46 |
| 2021-04-09 | 24.58 |
| 2021-04-08 | 24.58 |
| 2021-04-07 | 23.96 |
| 2021-04-01 | 23.96 |
| 2021-03-31 | 23.33 |
| 2021-03-30 | 24.89 |
| 2021-03-29 | 24.89 |
| 2021-03-26 | 21.77 |
| 2021-03-25 | 19.59 |
| 2021-03-24 | 19.90 |
| 2021-03-23 | 22.08 |
| 2021-03-22 | 22.40 |
| 2021-03-19 | 19.59 |
| 2021-03-18 | 21.77 |
| 2021-03-17 | 21.77 |
| 2021-03-16 | 21.46 |
| 2021-03-15 | 21.15 |
| 2021-03-12 | 18.96 |
| 2021-03-11 | 20.52 |
| 2021-03-10 | 17.40 |
| 2021-03-09 | 16.78 |
| 2021-03-08 | 17.40 |
| 2021-03-05 | 18.34 |
| 2021-03-04 | 16.46 |
| 2021-03-03 | 18.34 |
| 2021-03-02 | 14.59 |
| 2021-03-01 | 14.59 |
| 2021-02-26 | 14.28 |
| 2021-02-25 | 18.65 |
| 2021-02-24 | 14.90 |
| 2021-02-23 | 16.78 |
| 2021-02-22 | 14.59 |
| 2021-02-19 | 14.28 |
| 2021-02-18 | 14.59 |
| 2021-02-17 | 17.71 |
| 2021-02-16 | 16.15 |
| 2021-02-11 | 13.65 |
| 2021-02-10 | 12.40 |
| 2021-02-09 | 10.84 |
| 2021-02-08 | 11.47 |
| 2021-02-05 | 12.40 |
| 2021-02-04 | 9.59 |
| 2021-02-03 | 9.91 |
| 2021-02-02 | 9.28 |
| 2021-02-01 | 9.59 |
| 2021-01-29 | 7.41 |
| 2021-01-28 | 11.16 |
| 2021-01-27 | 12.40 |
| 2021-01-26 | 12.40 |
| 2021-01-25 | 14.28 |
| 2021-01-22 | 8.66 |
| 2021-01-21 | 13.03 |
| 2021-01-20 | 12.40 |
| 2021-01-19 | 13.34 |
| 2021-01-18 | 9.91 |
| 2021-01-15 | 9.28 |
| 2021-01-14 | 6.78 |
| 2021-01-13 | 6.47 |
| 2021-01-12 | 7.10 |
| 2021-01-11 | 5.85 |
| 2021-01-08 | 4.60 |
| 2021-01-07 | 4.91 |
| 2021-01-06 | 3.66 |
| 2021-01-05 | 2.10 |
| 2021-01-04 | 2.10 |
| 2020-12-31 | 2.73 |
| 2020-12-30 | 2.73 |
| 2020-12-29 | 2.10 |
| 2020-12-28 | 2.41 |
| 2020-12-24 | 0.54 |
| 2020-12-23 | -1.02 |
| 2020-12-22 | 0.85 |
| 2020-12-21 | 1.16 |
| 2020-12-18 | 2.10 |
| 2020-12-17 | 2.41 |
| 2020-12-16 | 3.35 |
| 2020-12-15 | 1.79 |
| 2020-12-14 | 2.41 |
| 2020-12-11 | 3.04 |
| 2020-12-10 | 2.10 |
| 2020-12-09 | 3.97 |
| 2020-12-08 | 2.73 |
| 2020-12-07 | 5.22 |
| 2020-12-04 | 7.41 |
| 2020-12-03 | 6.47 |
| 2020-12-02 | 7.72 |
| 2020-12-01 | 8.97 |
| 2020-11-30 | 4.60 |
| 2020-11-27 | 7.72 |
| 2020-11-26 | 5.54 |
| 2020-11-25 | 3.97 |
| 2020-11-24 | 2.10 |
| 2020-11-23 | 3.66 |
| 2020-11-20 | 2.41 |
| 2020-11-19 | 3.97 |
| 2020-11-18 | 5.85 |
| 2020-11-17 | 4.91 |
| 2020-11-16 | 3.66 |
| 2020-11-13 | 3.97 |
| 2020-11-12 | 6.78 |
| 2020-11-11 | 8.97 |
| 2020-11-10 | 5.85 |
| 2020-11-09 | 3.97 |
| 2020-11-06 | 3.97 |
| 2020-11-05 | 3.97 |
| 2020-11-04 | 1.48 |
| 2020-11-03 | 3.35 |
| 2020-11-02 | 2.10 |
| 2020-10-30 | -1.65 |
| 2020-10-29 | 1.16 |
| 2020-10-28 | 0.85 |
| 2020-10-27 | 3.35 |
| 2020-10-23 | 7.41 |
| 2020-10-22 | 4.91 |
| 2020-10-21 | 3.97 |
| 2020-10-20 | 3.97 |
| 2020-10-19 | 4.60 |
| 2020-10-16 | 2.73 |
| 2020-10-15 | -1.96 |
| 2020-10-14 | -2.89 |
| 2020-10-12 | -2.89 |
| 2020-10-09 | -7.27 |
| 2020-10-08 | -7.27 |
| 2020-10-07 | -7.58 |
| 2020-10-06 | -6.64 |
| 2020-10-05 | -6.64 |
| 2020-09-30 | -6.64 |
| 2020-09-29 | -7.27 |
| 2020-09-28 | -6.02 |
| 2020-09-25 | -6.95 |
| 2020-09-24 | -6.95 |
| 2020-09-23 | -4.14 |
| 2020-09-22 | -2.89 |
| 2020-09-21 | -2.27 |
| 2020-09-18 | -1.02 |
| 2020-09-17 | -1.65 |
| 2020-09-16 | -1.65 |
| 2020-09-15 | -1.02 |
| 2020-09-14 | -1.02 |
| 2020-09-11 | -0.71 |
| 2020-09-10 | -0.40 |
| 2020-09-09 | 0.54 |
| 2020-09-08 | 0.54 |
| 2020-09-07 | -0.40 |
| 2020-09-04 | -0.40 |
| 2020-09-03 | -0.08 |
| 2020-09-02 | -0.40 |
| 2020-09-01 | 0.54 |
| 2020-08-31 | 1.16 |
| 2020-08-28 | 3.97 |
| 2020-08-27 | 4.60 |
| 2020-08-26 | 5.54 |
| 2020-08-25 | 5.85 |
| 2020-08-24 | 5.85 |
| 2020-08-21 | 6.16 |
| 2020-08-20 | 5.54 |
| 2020-08-19 | 7.41 |
| 2020-08-18 | 8.03 |
| 2020-08-17 | 8.35 |
| 2020-08-14 | 7.10 |
| 2020-08-13 | 7.10 |
| 2020-08-12 | 7.41 |
| 2020-08-11 | 6.78 |
| 2020-08-10 | 6.47 |
| 2020-08-07 | 5.85 |
| 2020-08-06 | 6.78 |
| 2020-08-05 | 6.16 |
| 2020-08-04 | 7.10 |
| 2020-08-03 | 6.16 |
| 2020-07-31 | 5.54 |
| 2020-07-30 | 5.85 |
| 2020-07-29 | 6.47 |
| 2020-07-28 | 5.54 |
| 2020-07-27 | 5.85 |
| 2020-07-24 | 5.85 |
| 2020-07-23 | 8.03 |
| 2020-07-22 | 8.66 |
| 2020-07-21 | 9.59 |
| 2020-07-20 | 12.09 |
| 2020-07-17 | 11.16 |
| 2020-07-16 | 10.84 |
| 2020-07-15 | 10.84 |
| 2020-07-14 | 12.40 |
| 2020-07-13 | 14.28 |
| 2020-07-10 | 13.97 |
| 2020-07-09 | 16.78 |
| 2020-07-08 | 18.34 |
| 2020-07-07 | 18.03 |
| 2020-07-06 | 22.71 |
| 2020-07-03 | 11.78 |
| 2020-07-02 | 10.53 |
| 2020-06-30 | 5.54 |
| 2020-06-29 | 6.16 |
| 2020-06-26 | 5.22 |
| 2020-06-24 | 6.16 |
| 2020-06-23 | 7.10 |
| 2020-06-22 | 7.10 |
| 2020-06-19 | 8.03 |
| 2020-06-18 | 7.72 |
| 2020-06-17 | 8.35 |
| 2020-06-16 | 6.78 |
| 2020-06-15 | 5.22 |
| 2020-06-12 | 6.16 |
| 2020-06-11 | 8.03 |
| 2020-06-10 | 10.22 |
| 2020-06-09 | 9.59 |
| 2020-06-08 | 9.59 |
| 2020-06-05 | 9.91 |
| 2020-06-04 | 8.66 |
| 2020-06-03 | 8.66 |
| 2020-06-02 | 7.72 |
| 2020-06-01 | 7.41 |
| 2020-05-29 | 5.22 |
| 2020-05-28 | 5.22 |
| 2020-05-27 | 4.91 |
| 2020-05-26 | 5.22 |
| 2020-05-25 | 4.60 |
| 2020-05-22 | 3.97 |
| 2020-05-21 | 7.38 |
| 2020-05-20 | 7.67 |
| 2020-05-19 | 8.25 |
| 2020-05-18 | 6.79 |
| 2020-05-15 | 6.50 |
| 2020-05-14 | 6.50 |
| 2020-05-13 | 7.96 |
| 2020-05-12 | 8.25 |
| 2020-05-11 | 9.99 |
| 2020-05-08 | 9.70 |
| 2020-05-07 | 7.38 |
| 2020-05-06 | 7.38 |
| 2020-05-05 | 5.34 |
| 2020-05-04 | 5.05 |
| 2020-04-29 | 9.99 |
| 2020-04-28 | 9.12 |
| 2020-04-27 | 7.96 |
| 2020-04-24 | 3.89 |
| 2020-04-23 | 3.89 |
| 2020-04-22 | 5.05 |
| 2020-04-21 | 4.76 |
| 2020-04-20 | 6.50 |
| 2020-04-17 | 7.67 |
| 2020-04-16 | 6.79 |
| 2020-04-15 | 8.54 |
| 2020-04-14 | 9.70 |
| 2020-04-09 | 9.41 |
| 2020-04-08 | 8.83 |
| 2020-04-07 | 10.86 |
| 2020-04-06 | 9.12 |
| 2020-04-03 | 7.38 |
| 2020-04-02 | 8.25 |
| 2020-04-01 | 7.38 |
| 2020-03-31 | 11.15 |
| 2020-03-30 | 9.12 |
| 2020-03-27 | 9.99 |
| 2020-03-26 | 8.54 |
| 2020-03-25 | 9.12 |
| 2020-03-24 | 7.67 |
| 2020-03-23 | 3.60 |
| 2020-03-20 | 7.09 |
| 2020-03-19 | 0.41 |
| 2020-03-18 | 4.18 |
| 2020-03-17 | 7.38 |
| 2020-03-16 | 7.67 |
| 2020-03-13 | 11.44 |
| 2020-03-12 | 11.44 |
| 2020-03-11 | 14.92 |
| 2020-03-10 | 15.79 |
| 2020-03-09 | 13.76 |
| 2020-03-06 | 18.69 |
| 2020-03-05 | 20.72 |
| 2020-03-04 | 19.27 |
| 2020-03-03 | 20.14 |
| 2020-03-02 | 19.27 |
| 2020-02-28 | 17.53 |
| 2020-02-27 | 20.14 |
| 2020-02-26 | 18.40 |
| 2020-02-25 | 19.27 |
| 2020-02-24 | 20.14 |
| 2020-02-21 | 21.60 |
| 2020-02-20 | 22.47 |
| 2020-02-19 | 22.18 |
| 2020-02-18 | 21.89 |
| 2020-02-17 | 23.34 |
| 2020-02-14 | 22.76 |
| 2020-02-13 | 22.18 |
| 2020-02-12 | 23.34 |
| 2020-02-11 | 22.47 |
| 2020-02-10 | 21.89 |
| 2020-02-07 | 21.89 |
| 2020-02-06 | 23.92 |
| 2020-02-05 | 20.72 |
| 2020-02-04 | 19.85 |
| 2020-02-03 | 18.11 |
| 2020-01-31 | 18.40 |
| 2020-01-30 | 19.56 |
| 2020-01-29 | 21.89 |
| 2020-01-24 | 27.11 |
| 2020-01-23 | 27.11 |
| 2020-01-22 | 30.59 |
| 2020-01-21 | 29.14 |
| 2020-01-20 | 31.46 |
| 2020-01-17 | 32.91 |
| 2020-01-16 | 32.33 |
| 2020-01-15 | 32.62 |
| 2020-01-14 | 32.62 |
| 2020-01-13 | 33.49 |
| 2020-01-10 | 33.49 |
| 2020-01-09 | 32.33 |
| 2020-01-08 | 30.59 |
| 2020-01-07 | 34.94 |
| 2020-01-06 | 34.94 |
| 2020-01-03 | 36.40 |
| 2020-01-02 | 37.27 |
| 2019-12-31 | 35.53 |
| 2019-12-30 | 38.43 |
| 2019-12-27 | 37.85 |
| 2019-12-24 | 36.11 |
| 2019-12-23 | 35.82 |
| 2019-12-20 | 36.69 |
| 2019-12-19 | 36.40 |
| 2019-12-18 | 38.14 |
| 2019-12-17 | 36.69 |
| 2019-12-16 | 32.04 |
| 2019-12-13 | 33.49 |
| 2019-12-12 | 29.14 |
| 2019-12-11 | 27.98 |
| 2019-12-10 | 25.66 |
| 2019-12-09 | 25.37 |
| 2019-12-06 | 25.95 |
| 2019-12-05 | 25.37 |
| 2019-12-04 | 24.50 |
| 2019-12-03 | 25.37 |
| 2019-12-02 | 24.79 |
| 2019-11-29 | 24.21 |
| 2019-11-28 | 27.69 |
| 2019-11-27 | 28.85 |
| 2019-11-26 | 28.27 |
| 2019-11-25 | 28.85 |
| 2019-11-22 | 28.56 |
| 2019-11-21 | 27.69 |
| 2019-11-20 | 29.14 |
| 2019-11-19 | 31.75 |
| 2019-11-18 | 33.20 |
| 2019-11-15 | 32.33 |
| 2019-11-14 | 32.04 |
| 2019-11-13 | 32.33 |
| 2019-11-12 | 34.94 |
| 2019-11-11 | 34.07 |
| 2019-11-08 | 37.56 |
| 2019-11-07 | 38.43 |
| 2019-11-06 | 36.40 |
| 2019-11-05 | 36.69 |
| 2019-11-04 | 34.94 |
| 2019-11-01 | 32.91 |
| 2019-10-31 | 32.04 |
| 2019-10-30 | 31.46 |
| 2019-10-29 | 33.49 |
| 2019-10-28 | 34.36 |
| 2019-10-25 | 32.04 |
| 2019-10-24 | 33.20 |
| 2019-10-23 | 31.75 |
| 2019-10-22 | 32.33 |
| 2019-10-21 | 31.17 |
| 2019-10-18 | 27.40 |
| 2019-10-17 | 26.82 |
| 2019-10-16 | 26.24 |
| 2019-10-15 | 26.82 |
| 2019-10-14 | 26.24 |
| 2019-10-11 | 24.50 |
| 2019-10-10 | 22.18 |
| 2019-10-09 | 22.18 |
| 2019-10-08 | 21.89 |
| 2019-10-04 | 20.72 |
| 2019-10-03 | 20.43 |
| 2019-10-02 | 21.01 |
| 2019-09-30 | 21.31 |
| 2019-09-27 | 21.89 |
| 2019-09-26 | 22.47 |
| 2019-09-25 | 21.31 |
| 2019-09-24 | 21.89 |
| 2019-09-23 | 21.89 |
| 2019-09-20 | 23.34 |
| 2019-09-19 | 22.47 |
| 2019-09-18 | 23.34 |
| 2019-09-17 | 24.50 |
| 2019-09-16 | 26.24 |
| 2019-09-13 | 27.69 |
| 2019-09-12 | 27.11 |
| 2019-09-11 | 26.53 |
| 2019-09-10 | 23.63 |
| 2019-09-09 | 21.89 |
| 2019-09-06 | 22.18 |
| 2019-09-05 | 22.18 |
| 2019-09-04 | 21.60 |
| 2019-09-03 | 18.40 |
| 2019-09-02 | 19.85 |
| 2019-08-30 | 18.98 |
| 2019-08-29 | 17.82 |
| 2019-08-28 | 16.95 |
| 2019-08-27 | 15.79 |
| 2019-08-26 | 14.63 |
| 2019-08-23 | 16.95 |
| 2019-08-22 | 16.95 |
| 2019-08-21 | 17.82 |
| 2019-08-20 | 18.40 |
| 2019-08-19 | 18.11 |
| 2019-08-16 | 17.53 |
| 2019-08-15 | 17.53 |
| 2019-08-14 | 17.24 |
| 2019-08-13 | 16.66 |
| 2019-08-12 | 18.11 |
| 2019-08-09 | 18.40 |
| 2019-08-08 | 18.98 |
| 2019-08-07 | 18.40 |
| 2019-08-06 | 18.11 |
| 2019-08-05 | 21.60 |
| 2019-08-02 | 24.21 |
| 2019-08-01 | 27.40 |
| 2019-07-31 | 26.53 |
| 2019-07-30 | 27.98 |
| 2019-07-29 | 28.27 |
| 2019-07-26 | 29.72 |
| 2019-07-25 | 30.01 |
| 2019-07-24 | 29.43 |
| 2019-07-23 | 29.43 |
| 2019-07-22 | 28.85 |
| 2019-07-19 | 30.59 |
| 2019-07-18 | 29.72 |
| 2019-07-17 | 29.43 |
| 2019-07-16 | 28.85 |
| 2019-07-15 | 28.85 |
| 2019-07-12 | 29.14 |
| 2019-07-11 | 29.14 |
| 2019-07-10 | 27.69 |
| 2019-07-09 | 26.82 |
| 2019-07-08 | 27.40 |
| 2019-07-05 | 28.85 |
| 2019-07-04 | 30.01 |
| 2019-07-03 | 30.30 |
| 2019-07-02 | 30.59 |
| 2019-06-28 | 29.14 |
| 2019-06-27 | 29.14 |
| 2019-06-26 | 27.69 |
| 2019-06-25 | 27.69 |
| 2019-06-24 | 29.43 |
| 2019-06-21 | 28.27 |
| 2019-06-20 | 30.30 |
| 2019-06-19 | 28.27 |
| 2019-06-18 | 26.82 |
| 2019-06-17 | 26.24 |
| 2019-06-14 | 25.66 |
| 2019-06-13 | 27.40 |
| 2019-06-12 | 27.11 |
| 2019-06-11 | 28.85 |
| 2019-06-10 | 27.98 |
| 2019-06-06 | 26.24 |
| 2019-06-05 | 26.53 |
| 2019-06-04 | 26.53 |
| 2019-06-03 | 27.11 |
| 2019-05-31 | 29.14 |
| 2019-05-30 | 27.69 |
| 2019-05-29 | 26.53 |
| 2019-05-28 | 27.40 |
| 2019-05-27 | 26.77 |
| 2019-05-24 | 27.04 |
| 2019-05-23 | 26.77 |
| 2019-05-22 | 28.14 |
| 2019-05-21 | 29.23 |
| 2019-05-20 | 27.87 |
| 2019-05-17 | 27.59 |
| 2019-05-16 | 27.32 |
| 2019-05-15 | 27.87 |
| 2019-05-14 | 27.59 |
| 2019-05-10 | 28.96 |
| 2019-05-09 | 29.78 |
| 2019-05-08 | 31.70 |
| 2019-05-07 | 33.89 |
| 2019-05-06 | 33.62 |
| 2019-05-03 | 37.45 |
| 2019-05-02 | 37.18 |
| 2019-04-30 | 37.72 |
| 2019-04-29 | 38.00 |
| 2019-04-26 | 36.35 |
| 2019-04-25 | 36.35 |
| 2019-04-24 | 38.00 |
| 2019-04-23 | 38.82 |
| 2019-04-18 | 40.73 |
| 2019-04-17 | 41.28 |
| 2019-04-16 | 40.19 |
| 2019-04-15 | 37.18 |
| 2019-04-12 | 36.90 |
| 2019-04-11 | 37.18 |
| 2019-04-10 | 38.54 |
| 2019-04-09 | 39.91 |
| 2019-04-08 | 40.46 |
| 2019-04-04 | 39.64 |
| 2019-04-03 | 39.09 |
| 2019-04-02 | 39.09 |
| 2019-04-01 | 39.09 |
| 2019-03-29 | 36.90 |
| 2019-03-28 | 37.18 |
| 2019-03-27 | 37.72 |
| 2019-03-26 | 39.37 |
| 2019-03-25 | 39.64 |
| 2019-03-22 | 42.38 |
| 2019-03-21 | 43.20 |
| 2019-03-20 | 43.75 |
| 2019-03-19 | 45.39 |
| 2019-03-18 | 44.84 |
| 2019-03-15 | 44.02 |
| 2019-03-14 | 44.02 |
| 2019-03-13 | 43.75 |
| 2019-03-12 | 44.02 |
| 2019-03-11 | 42.38 |
| 2019-03-08 | 40.19 |
| 2019-03-07 | 44.57 |
| 2019-03-06 | 46.48 |
| 2019-03-05 | 45.39 |
| 2019-03-04 | 45.66 |
| 2019-03-01 | 42.38 |
| 2019-02-28 | 39.64 |
| 2019-02-27 | 40.73 |
| 2019-02-26 | 41.28 |
| 2019-02-25 | 44.57 |
| 2019-02-22 | 38.27 |
| 2019-02-21 | 36.63 |
| 2019-02-20 | 37.18 |
| 2019-02-19 | 35.53 |
| 2019-02-18 | 36.08 |
| 2019-02-15 | 34.44 |
| 2019-02-14 | 36.35 |
| 2019-02-13 | 37.18 |
| 2019-02-12 | 36.35 |
| 2019-02-11 | 36.90 |
| 2019-02-08 | 38.00 |
| 2019-02-04 | 38.54 |
| 2019-02-01 | 39.37 |
| 2019-01-31 | 39.09 |
| 2019-01-30 | 37.18 |
| 2019-01-29 | 36.35 |
| 2019-01-28 | 35.81 |
| 2019-01-25 | 34.98 |
| 2019-01-24 | 34.71 |
| 2019-01-23 | 32.79 |
| 2019-01-22 | 33.89 |
| 2019-01-21 | 34.44 |
| 2019-01-18 | 33.34 |
| 2019-01-17 | 32.79 |
| 2019-01-16 | 31.97 |
| 2019-01-15 | 30.60 |
| 2019-01-14 | 29.23 |
| 2019-01-11 | 30.88 |
| 2019-01-10 | 29.51 |
| 2019-01-09 | 30.33 |
| 2019-01-08 | 28.14 |
| 2019-01-07 | 28.69 |
| 2019-01-04 | 27.32 |
| 2019-01-03 | 26.22 |
| 2019-01-02 | 27.59 |
| 2018-12-31 | 30.33 |
| 2018-12-28 | 28.96 |
| 2018-12-27 | 28.69 |
| 2018-12-24 | 27.59 |
| 2018-12-21 | 28.69 |
| 2018-12-20 | 29.23 |
| 2018-12-19 | 31.15 |
| 2018-12-18 | 30.88 |
| 2018-12-17 | 31.97 |
| 2018-12-14 | 31.15 |
| 2018-12-13 | 32.25 |
| 2018-12-12 | 31.15 |
| 2018-12-11 | 29.78 |
| 2018-12-10 | 30.06 |
| 2018-12-07 | 29.78 |
| 2018-12-06 | 32.25 |
| 2018-12-05 | 36.08 |
| 2018-12-04 | 37.18 |
| 2018-12-03 | 36.90 |
| 2018-11-30 | 35.81 |
| 2018-11-29 | 36.90 |
| 2018-11-28 | 37.18 |
| 2018-11-27 | 36.90 |
| 2018-11-26 | 36.90 |
| 2018-11-23 | 36.08 |
| 2018-11-22 | 36.90 |
| 2018-11-21 | 37.45 |
| 2018-11-20 | 37.45 |
| 2018-11-19 | 38.00 |
| 2018-11-16 | 35.81 |
| 2018-11-15 | 34.98 |
| 2018-11-14 | 33.89 |
| 2018-11-13 | 32.79 |
| 2018-11-12 | 33.34 |
| 2018-11-09 | 32.79 |
| 2018-11-08 | 36.63 |
| 2018-11-07 | 37.18 |
| 2018-11-06 | 36.90 |
| 2018-11-05 | 36.63 |
| 2018-11-02 | 36.35 |
| 2018-11-01 | 33.89 |
| 2018-10-31 | 32.79 |
| 2018-10-30 | 31.70 |
| 2018-10-29 | 32.52 |
| 2018-10-26 | 31.97 |
| 2018-10-25 | 33.07 |
| 2018-10-24 | 32.52 |
| 2018-10-23 | 31.43 |
| 2018-10-22 | 32.79 |
| 2018-10-19 | 30.06 |
| 2018-10-18 | 28.96 |
| 2018-10-16 | 29.78 |
| 2018-10-15 | 28.96 |
| 2018-10-12 | 30.88 |
| 2018-10-11 | 30.33 |
| 2018-10-10 | 33.07 |
| 2018-10-09 | 31.70 |
| 2018-10-08 | 32.79 |
| 2018-10-05 | 33.62 |
| 2018-10-04 | 34.71 |
| 2018-10-03 | 36.08 |
| 2018-10-02 | 34.98 |
| 2018-09-28 | 37.18 |
| 2018-09-27 | 36.63 |
| 2018-09-26 | 36.90 |
| 2018-09-24 | 34.98 |
| 2018-09-21 | 38.54 |
| 2018-09-20 | 33.89 |
| 2018-09-19 | 31.97 |
| 2018-09-18 | 29.23 |
| 2018-09-17 | 28.14 |
| 2018-09-14 | 27.87 |
| 2018-09-13 | 28.14 |
| 2018-09-12 | 26.77 |
| 2018-09-11 | 27.32 |
| 2018-09-10 | 28.14 |
| 2018-09-07 | 31.43 |
| 2018-09-06 | 31.15 |
| 2018-09-05 | 31.43 |
| 2018-09-04 | 33.62 |
| 2018-09-03 | 33.34 |
| 2018-08-31 | 34.16 |
| 2018-08-30 | 34.16 |
| 2018-08-29 | 36.08 |
| 2018-08-28 | 36.90 |
| 2018-08-27 | 36.08 |
| 2018-08-24 | 32.52 |
| 2018-08-23 | 32.79 |
| 2018-08-22 | 33.62 |
| 2018-08-21 | 33.62 |
| 2018-08-20 | 32.52 |
| 2018-08-17 | 32.25 |
| 2018-08-16 | 31.97 |
| 2018-08-15 | 32.25 |
| 2018-08-14 | 34.44 |
| 2018-08-13 | 33.34 |
| 2018-08-10 | 36.90 |
| 2018-08-09 | 39.09 |
| 2018-08-08 | 37.18 |
| 2018-08-07 | 35.81 |
| 2018-08-06 | 33.34 |
| 2018-08-03 | 32.79 |
| 2018-08-02 | 33.07 |
| 2018-08-01 | 36.08 |
| 2018-07-31 | 37.72 |
| 2018-07-30 | 36.90 |
| 2018-07-27 | 36.08 |
| 2018-07-26 | 36.08 |
| 2018-07-25 | 36.90 |
| 2018-07-24 | 37.72 |
| 2018-07-23 | 33.89 |
| 2018-07-20 | 30.88 |
| 2018-07-19 | 27.59 |
| 2018-07-18 | 30.06 |
| 2018-07-17 | 28.96 |
| 2018-07-16 | 29.51 |
| 2018-07-13 | 31.70 |
| 2018-07-12 | 31.43 |
| 2018-07-11 | 31.97 |
| 2018-07-10 | 33.34 |
| 2018-07-09 | 31.43 |
| 2018-07-06 | 28.96 |
| 2018-07-05 | 28.14 |
| 2018-07-04 | 30.33 |
| 2018-07-03 | 32.25 |
| 2018-06-29 | 34.44 |
| 2018-06-28 | 31.43 |
| 2018-06-27 | 31.43 |
| 2018-06-26 | 35.26 |
| 2018-06-25 | 37.45 |
| 2018-06-22 | 38.82 |
| 2018-06-21 | 38.82 |
| 2018-06-20 | 39.64 |
| 2018-06-19 | 39.64 |
| 2018-06-15 | 43.47 |
| 2018-06-14 | 42.10 |
| 2018-06-13 | 44.57 |
| 2018-06-12 | 47.03 |
| 2018-06-11 | 46.21 |
| 2018-06-08 | 45.94 |
| 2018-06-07 | 49.50 |
| 2018-06-06 | 48.13 |
| 2018-06-05 | 46.76 |
| 2018-06-04 | 48.67 |
| 2018-06-01 | 46.21 |
| 2018-05-31 | 45.94 |
| 2018-05-30 | 44.02 |
| 2018-05-29 | 46.76 |
| 2018-05-28 | 49.20 |
| 2018-05-25 | 49.71 |
| 2018-05-24 | 47.39 |
| 2018-05-23 | 46.61 |
| 2018-05-21 | 47.39 |
| 2018-05-18 | 50.23 |
| 2018-05-17 | 48.94 |
| 2018-05-16 | 51.01 |
| 2018-05-15 | 49.71 |
| 2018-05-14 | 51.01 |
| 2018-05-11 | 47.90 |
| 2018-05-10 | 46.61 |
| 2018-05-09 | 47.39 |
| 2018-05-08 | 47.39 |
| 2018-05-07 | 44.54 |
| 2018-05-04 | 42.99 |
| 2018-05-03 | 45.32 |
| 2018-05-02 | 45.58 |
| 2018-04-30 | 46.35 |
| 2018-04-27 | 42.73 |
| 2018-04-26 | 40.66 |
| 2018-04-25 | 41.96 |
| 2018-04-24 | 44.28 |
| 2018-04-23 | 40.66 |
| 2018-04-20 | 40.66 |
| 2018-04-19 | 44.54 |
| 2018-04-18 | 42.47 |
| 2018-04-17 | 40.40 |
| 2018-04-16 | 40.40 |
| 2018-04-13 | 46.09 |
| 2018-04-12 | 45.58 |
| 2018-04-11 | 46.09 |
| 2018-04-10 | 42.47 |
| 2018-04-09 | 38.59 |
| 2018-04-06 | 38.59 |
| 2018-04-04 | 38.85 |
| 2018-04-03 | 41.96 |
| 2018-03-29 | 38.59 |
| 2018-03-28 | 39.11 |
| 2018-03-27 | 41.70 |
| 2018-03-26 | 38.34 |
| 2018-03-23 | 39.37 |
| 2018-03-22 | 42.73 |
| 2018-03-21 | 42.99 |
| 2018-03-20 | 42.73 |
| 2018-03-19 | 42.99 |
| 2018-03-16 | 43.51 |
| 2018-03-15 | 46.87 |
| 2018-03-14 | 47.90 |
| 2018-03-13 | 48.94 |
| 2018-03-12 | 47.90 |
| 2018-03-09 | 44.54 |
| 2018-03-08 | 44.28 |
| 2018-03-07 | 44.02 |
| 2018-03-06 | 46.61 |
| 2018-03-05 | 41.70 |
| 2018-03-02 | 42.99 |
| 2018-03-01 | 49.20 |
| 2018-02-28 | 47.64 |
| 2018-02-27 | 52.04 |
| 2018-02-26 | 54.88 |
| 2018-02-23 | 56.18 |
| 2018-02-22 | 54.63 |
| 2018-02-21 | 55.14 |
| 2018-02-20 | 49.45 |
| 2018-02-15 | 50.49 |
| 2018-02-14 | 46.87 |
| 2018-02-13 | 45.32 |
| 2018-02-12 | 42.73 |
| 2018-02-09 | 43.51 |
| 2018-02-08 | 52.30 |
| 2018-02-07 | 52.82 |
| 2018-02-06 | 61.35 |
| 2018-02-05 | 73.50 |
| 2018-02-02 | 67.04 |
| 2018-02-01 | 66.26 |
| 2018-01-31 | 66.52 |
| 2018-01-30 | 65.23 |
| 2018-01-29 | 70.40 |
| 2018-01-26 | 69.62 |
| 2018-01-25 | 62.90 |
| 2018-01-24 | 70.14 |
| 2018-01-23 | 68.07 |
| 2018-01-22 | 58.50 |
| 2018-01-19 | 59.80 |
| 2018-01-18 | 57.99 |
| 2018-01-17 | 49.45 |
| 2018-01-16 | 45.32 |
| 2018-01-15 | 41.96 |
| 2018-01-12 | 40.92 |
| 2018-01-11 | 40.66 |
| 2018-01-10 | 38.34 |
| 2018-01-09 | 32.39 |
| 2018-01-08 | 32.65 |
| 2018-01-05 | 30.32 |
| 2018-01-04 | 30.06 |
| 2018-01-03 | 29.54 |
| 2018-01-02 | 29.54 |
| 2017-12-29 | 26.70 |
| 2017-12-28 | 27.48 |
| 2017-12-27 | 25.92 |
| 2017-12-22 | 26.18 |
| 2017-12-21 | 25.67 |
| 2017-12-20 | 25.41 |
| 2017-12-19 | 25.41 |
| 2017-12-18 | 25.41 |
| 2017-12-15 | 25.92 |
| 2017-12-14 | 26.96 |
| 2017-12-13 | 27.99 |
| 2017-12-12 | 24.89 |
| 2017-12-11 | 26.18 |
| 2017-12-08 | 26.44 |
| 2017-12-07 | 26.18 |
| 2017-12-06 | 26.96 |
| 2017-12-05 | 30.06 |
| 2017-12-04 | 29.80 |
| 2017-12-01 | 29.80 |
| 2017-11-30 | 30.58 |
| 2017-11-29 | 29.54 |
| 2017-11-28 | 30.06 |
| 2017-11-27 | 30.84 |
| 2017-11-24 | 32.65 |
| 2017-11-23 | 31.87 |
| 2017-11-22 | 33.68 |
| 2017-11-21 | 30.84 |
| 2017-11-20 | 29.54 |
| 2017-11-17 | 29.80 |
| 2017-11-16 | 28.25 |
| 2017-11-15 | 28.25 |
| 2017-11-14 | 29.80 |
| 2017-11-13 | 30.58 |
| 2017-11-10 | 30.06 |
| 2017-11-09 | 30.06 |
| 2017-11-08 | 29.80 |
| 2017-11-07 | 29.54 |
| 2017-11-06 | 29.29 |
| 2017-11-03 | 30.06 |
| 2017-11-02 | 30.32 |
| 2017-11-01 | 30.58 |
| 2017-10-31 | 29.80 |
| 2017-10-30 | 30.84 |
| 2017-10-27 | 32.39 |
| 2017-10-26 | 30.06 |
| 2017-10-25 | 31.35 |
| 2017-10-24 | 30.84 |
| 2017-10-23 | 30.84 |
| 2017-10-20 | 32.65 |
| 2017-10-19 | 31.35 |
| 2017-10-18 | 33.16 |
| 2017-10-17 | 33.94 |
| 2017-10-16 | 33.68 |
| 2017-10-13 | 33.42 |
| 2017-10-12 | 32.39 |
| 2017-10-11 | 32.91 |
| 2017-10-10 | 32.13 |
| 2017-10-09 | 32.65 |
| 2017-10-06 | 31.87 |
| 2017-10-04 | 31.35 |
| 2017-10-03 | 32.39 |
| 2017-09-29 | 28.25 |
| 2017-09-28 | 27.73 |
| 2017-09-27 | 30.58 |
| 2017-09-26 | 29.03 |
| 2017-09-25 | 30.06 |
| 2017-09-22 | 32.39 |
| 2017-09-21 | 32.65 |
| 2017-09-20 | 33.16 |
| 2017-09-19 | 32.65 |
| 2017-09-18 | 32.39 |
| 2017-09-15 | 32.13 |
| 2017-09-14 | 33.42 |
| 2017-09-13 | 34.20 |
| 2017-09-12 | 33.94 |
| 2017-09-11 | 32.39 |
| 2017-09-08 | 31.35 |
| 2017-09-07 | 30.32 |
| 2017-09-06 | 31.10 |
| 2017-09-05 | 32.39 |
| 2017-09-04 | 32.13 |
| 2017-09-01 | 33.16 |
| 2017-08-31 | 33.68 |
| 2017-08-30 | 33.16 |
| 2017-08-29 | 32.13 |
| 2017-08-28 | 32.13 |
| 2017-08-25 | 31.61 |
| 2017-08-24 | 28.77 |
| 2017-08-22 | 28.25 |
| 2017-08-21 | 27.48 |
| 2017-08-18 | 27.22 |
| 2017-08-17 | 28.51 |
| 2017-08-16 | 29.29 |
| 2017-08-15 | 29.29 |
| 2017-08-14 | 28.77 |
| 2017-08-11 | 27.73 |
| 2017-08-10 | 30.06 |
| 2017-08-09 | 31.87 |
| 2017-08-08 | 33.16 |
| 2017-08-07 | 33.42 |
| 2017-08-04 | 32.91 |
| 2017-08-03 | 32.91 |
| 2017-08-02 | 33.94 |
| 2017-08-01 | 33.94 |
| 2017-07-31 | 31.10 |
| 2017-07-28 | 30.58 |
| 2017-07-27 | 30.84 |
| 2017-07-26 | 30.84 |
| 2017-07-25 | 29.80 |
| 2017-07-24 | 30.58 |
| 2017-07-21 | 30.32 |
| 2017-07-20 | 30.84 |
| 2017-07-19 | 30.84 |
| 2017-07-18 | 29.80 |
| 2017-07-17 | 31.10 |
| 2017-07-14 | 28.51 |
| 2017-07-13 | 28.51 |
| 2017-07-12 | 27.73 |
| 2017-07-11 | 26.70 |
| 2017-07-10 | 22.82 |
| 2017-07-07 | 23.86 |
| 2017-07-06 | 24.89 |
| 2017-07-05 | 24.89 |
| 2017-07-04 | 24.37 |
| 2017-07-03 | 24.63 |
| 2017-06-30 | 23.60 |
| 2017-06-29 | 24.89 |
| 2017-06-28 | 24.11 |
| 2017-06-27 | 24.11 |
| 2017-06-26 | 24.89 |
| 2017-06-23 | 23.34 |
| 2017-06-22 | 23.86 |
| 2017-06-21 | 22.05 |
| 2017-06-20 | 21.79 |
| 2017-06-19 | 22.30 |
| 2017-06-16 | 22.05 |
| 2017-06-15 | 21.27 |
| 2017-06-14 | 22.56 |
| 2017-06-13 | 22.82 |
| 2017-06-12 | 23.08 |
| 2017-06-09 | 24.11 |
| 2017-06-08 | 23.34 |
| 2017-06-07 | 23.08 |
| 2017-06-06 | 22.82 |
| 2017-06-05 | 23.08 |
| 2017-06-02 | 23.60 |
| 2017-06-01 | 23.60 |
| 2017-05-31 | 24.37 |
| 2017-05-29 | 24.02 |
| 2017-05-26 | 23.53 |
| 2017-05-25 | 23.28 |
| 2017-05-24 | 20.08 |
| 2017-05-23 | 19.59 |
| 2017-05-22 | 19.10 |
| 2017-05-19 | 18.85 |
| 2017-05-18 | 18.85 |
| 2017-05-17 | 19.83 |
| 2017-05-16 | 20.08 |
| 2017-05-15 | 21.56 |
| 2017-05-12 | 19.83 |
| 2017-05-11 | 20.33 |
| 2017-05-10 | 20.08 |
| 2017-05-09 | 20.08 |
| 2017-05-08 | 19.59 |
| 2017-05-05 | 17.13 |
| 2017-05-04 | 19.10 |
| 2017-05-02 | 20.33 |
| 2017-04-28 | 21.31 |
| 2017-04-27 | 21.80 |
| 2017-04-26 | 23.28 |
| 2017-04-25 | 25.00 |
| 2017-04-24 | 22.79 |
| 2017-04-21 | 22.30 |
| 2017-04-20 | 22.30 |
| 2017-04-19 | 22.05 |
| 2017-04-18 | 23.28 |
| 2017-04-13 | 25.00 |
| 2017-04-12 | 25.74 |
| 2017-04-11 | 25.00 |
| 2017-04-10 | 25.74 |
| 2017-04-07 | 26.23 |
| 2017-04-06 | 27.22 |
| 2017-04-05 | 27.71 |
| 2017-04-03 | 27.46 |
| 2017-03-31 | 26.72 |
| 2017-03-30 | 26.72 |
| 2017-03-29 | 28.45 |
| 2017-03-28 | 27.96 |
| 2017-03-27 | 27.71 |
| 2017-03-24 | 28.94 |
| 2017-03-23 | 29.19 |
| 2017-03-22 | 29.68 |
| 2017-03-21 | 31.15 |
| 2017-03-20 | 31.15 |
| 2017-03-17 | 30.66 |
| 2017-03-16 | 31.40 |
| 2017-03-15 | 29.43 |
| 2017-03-14 | 29.68 |
| 2017-03-13 | 29.68 |
| 2017-03-10 | 27.22 |
| 2017-03-09 | 27.71 |
| 2017-03-08 | 29.43 |
| 2017-03-07 | 28.94 |
| 2017-03-06 | 29.19 |
| 2017-03-03 | 28.94 |
| 2017-03-02 | 30.66 |
| 2017-03-01 | 31.15 |
| 2017-02-28 | 31.15 |
| 2017-02-27 | 31.15 |
| 2017-02-24 | 33.37 |
| 2017-02-23 | 33.12 |
| 2017-02-22 | 33.37 |
| 2017-02-21 | 32.14 |
| 2017-02-20 | 33.37 |
| 2017-02-17 | 32.63 |
| 2017-02-16 | 32.38 |
| 2017-02-15 | 32.88 |
| 2017-02-14 | 30.42 |
| 2017-02-13 | 30.91 |
| 2017-02-10 | 29.43 |
| 2017-02-09 | 27.71 |
| 2017-02-08 | 25.25 |
| 2017-02-07 | 24.02 |
| 2017-02-06 | 24.76 |
| 2017-02-03 | 24.51 |
| 2017-02-02 | 24.26 |
| 2017-02-01 | 25.74 |
| 2017-01-27 | 26.23 |
| 2017-01-26 | 26.48 |
| 2017-01-25 | 25.49 |
| 2017-01-24 | 26.72 |
| 2017-01-23 | 26.48 |
| 2017-01-20 | 26.48 |
| 2017-01-19 | 27.22 |
| 2017-01-18 | 26.97 |
| 2017-01-17 | 26.23 |
| 2017-01-16 | 25.25 |
| 2017-01-13 | 26.97 |
| 2017-01-12 | 26.72 |
| 2017-01-11 | 26.97 |
| 2017-01-10 | 26.48 |
| 2017-01-09 | 25.99 |
| 2017-01-06 | 25.99 |
| 2017-01-05 | 25.99 |
| 2017-01-04 | 25.74 |
| 2017-01-03 | 24.02 |
| 2016-12-30 | 21.31 |
| 2016-12-29 | 20.57 |
| 2016-12-28 | 20.08 |
| 2016-12-23 | 18.36 |
| 2016-12-22 | 19.34 |
| 2016-12-21 | 20.82 |
| 2016-12-20 | 19.59 |
| 2016-12-19 | 21.07 |
| 2016-12-16 | 23.03 |
| 2016-12-15 | 23.03 |
| 2016-12-14 | 26.48 |
| 2016-12-13 | 25.49 |
| 2016-12-12 | 25.00 |
| 2016-12-09 | 26.97 |
| 2016-12-08 | 26.48 |
| 2016-12-07 | 24.76 |
| 2016-12-06 | 24.51 |
| 2016-12-05 | 23.77 |
| 2016-12-02 | 24.26 |
| 2016-12-01 | 25.00 |
| 2016-11-30 | 24.51 |
| 2016-11-29 | 25.49 |
| 2016-11-28 | 25.99 |
| 2016-11-25 | 25.49 |
| 2016-11-24 | 24.26 |
| 2016-11-23 | 23.53 |
| 2016-11-22 | 21.80 |
| 2016-11-21 | 19.34 |
| 2016-11-18 | 18.60 |
| 2016-11-17 | 18.11 |
| 2016-11-16 | 19.34 |
| 2016-11-15 | 19.34 |
| 2016-11-14 | 20.33 |
| 2016-11-11 | 20.82 |
| 2016-11-10 | 22.79 |
| 2016-11-09 | 21.07 |
| 2016-11-08 | 23.53 |
| 2016-11-07 | 23.03 |
| 2016-11-04 | 22.54 |
| 2016-11-03 | 22.30 |
| 2016-11-02 | 21.80 |
| 2016-11-01 | 24.76 |
| 2016-10-31 | 23.28 |
| 2016-10-28 | 24.26 |
| 2016-10-27 | 25.00 |
| 2016-10-26 | 25.99 |
| 2016-10-25 | 27.46 |
| 2016-10-24 | 27.22 |
| 2016-10-20 | 26.97 |
| 2016-10-19 | 25.74 |
| 2016-10-18 | 25.99 |
| 2016-10-17 | 24.51 |
| 2016-10-14 | 25.25 |
| 2016-10-13 | 24.26 |
| 2016-10-12 | 25.74 |
| 2016-10-11 | 26.72 |
| 2016-10-07 | 27.96 |
| 2016-10-06 | 28.20 |
| 2016-10-05 | 27.46 |
| 2016-10-04 | 27.46 |
| 2016-10-03 | 27.46 |
| 2016-09-30 | 26.72 |
| 2016-09-29 | 28.69 |
| 2016-09-28 | 28.69 |
| 2016-09-27 | 29.19 |
| 2016-09-26 | 28.94 |
| 2016-09-23 | 30.91 |
| 2016-09-22 | 31.89 |
| 2016-09-21 | 31.40 |
| 2016-09-20 | 30.42 |
| 2016-09-19 | 29.92 |
| 2016-09-15 | 28.45 |
| 2016-09-14 | 27.46 |
| 2016-09-13 | 27.71 |
| 2016-09-12 | 28.94 |
| 2016-09-09 | 31.15 |
| 2016-09-08 | 29.19 |
| 2016-09-07 | 29.19 |
| 2016-09-06 | 28.45 |
| 2016-09-05 | 27.71 |
| 2016-09-02 | 26.23 |
| 2016-09-01 | 25.25 |
| 2016-08-31 | 25.99 |
| 2016-08-30 | 25.25 |
| 2016-08-29 | 24.02 |
| 2016-08-26 | 23.53 |
| 2016-08-25 | 24.02 |
| 2016-08-24 | 24.26 |
| 2016-08-23 | 25.00 |
| 2016-08-22 | 25.25 |
| 2016-08-19 | 25.74 |
| 2016-08-18 | 26.72 |
| 2016-08-17 | 26.72 |
| 2016-08-16 | 27.71 |
| 2016-08-15 | 27.96 |
| 2016-08-12 | 26.72 |
| 2016-08-11 | 25.74 |
| 2016-08-10 | 24.02 |
| 2016-08-09 | 23.77 |
| 2016-08-08 | 23.03 |
| 2016-08-05 | 22.30 |
| 2016-08-04 | 21.56 |
| 2016-08-03 | 20.82 |
| 2016-08-01 | 22.05 |
| 2016-07-29 | 20.57 |
| 2016-07-28 | 21.80 |
| 2016-07-27 | 21.56 |
| 2016-07-26 | 21.56 |
| 2016-07-25 | 21.56 |
| 2016-07-22 | 21.07 |
| 2016-07-21 | 22.30 |
| 2016-07-20 | 22.30 |
| 2016-07-19 | 21.80 |
| 2016-07-18 | 21.56 |
| 2016-07-15 | 20.08 |
| 2016-07-14 | 20.57 |
| 2016-07-13 | 19.34 |
| 2016-07-12 | 17.87 |
| 2016-07-11 | 16.39 |
| 2016-07-08 | 13.68 |
| 2016-07-07 | 14.18 |
| 2016-07-06 | 13.68 |
| 2016-07-05 | 15.41 |
| 2016-07-04 | 16.88 |
| 2016-06-30 | 15.90 |
| 2016-06-29 | 14.42 |
| 2016-06-28 | 13.68 |
| 2016-06-27 | 13.44 |
| 2016-06-24 | 12.94 |
| 2016-06-23 | 14.67 |
| 2016-06-22 | 15.16 |
| 2016-06-21 | 14.42 |
| 2016-06-20 | 11.71 |
| 2016-06-17 | 11.47 |
| 2016-06-16 | 9.25 |
| 2016-06-15 | 10.24 |
| 2016-06-14 | 9.99 |
| 2016-06-13 | 9.99 |
| 2016-06-10 | 12.45 |
| 2016-06-08 | 14.67 |
| 2016-06-07 | 14.67 |
| 2016-06-06 | 13.19 |
| 2016-06-03 | 11.96 |
| 2016-06-02 | 11.47 |
| 2016-06-01 | 11.47 |
| 2016-05-31 | 12.21 |
| 2016-05-30 | 10.24 |
| 2016-05-27 | 9.47 |
| 2016-05-26 | 8.07 |
| 2016-05-25 | 7.37 |
| 2016-05-24 | 4.35 |
| 2016-05-23 | 3.65 |
| 2016-05-20 | 3.65 |
| 2016-05-19 | 2.95 |
| 2016-05-18 | 3.65 |
| 2016-05-17 | 4.58 |
| 2016-05-16 | 3.65 |
| 2016-05-13 | 5.28 |
| 2016-05-12 | 5.98 |
| 2016-05-11 | 6.67 |
| 2016-05-10 | 7.61 |
| 2016-05-09 | 7.61 |
| 2016-05-06 | 7.84 |
| 2016-05-05 | 9.00 |
| 2016-05-04 | 9.94 |
| 2016-05-03 | 11.80 |
| 2016-04-29 | 13.66 |
| 2016-04-28 | 14.59 |
| 2016-04-27 | 14.59 |
| 2016-04-26 | 15.06 |
| 2016-04-25 | 14.36 |
| 2016-04-22 | 15.29 |
| 2016-04-21 | 16.46 |
| 2016-04-20 | 15.99 |
| 2016-04-19 | 16.69 |
| 2016-04-18 | 14.59 |
| 2016-04-15 | 15.99 |
| 2016-04-14 | 14.59 |
| 2016-04-13 | 12.26 |
| 2016-04-12 | 9.47 |
| 2016-04-11 | 8.77 |
| 2016-04-08 | 7.61 |
| 2016-04-07 | 6.91 |
| 2016-04-06 | 6.91 |
| 2016-04-05 | 6.91 |
| 2016-04-01 | 8.77 |
| 2016-03-31 | 10.63 |
| 2016-03-30 | 11.33 |
| 2016-03-29 | 9.47 |
| 2016-03-24 | 10.40 |
| 2016-03-23 | 14.13 |
| 2016-03-22 | 14.13 |
| 2016-03-21 | 13.90 |
| 2016-03-18 | 13.43 |
| 2016-03-17 | 11.80 |
| 2016-03-16 | 9.70 |
| 2016-03-15 | 9.47 |
| 2016-03-14 | 10.40 |
| 2016-03-11 | 8.77 |
| 2016-03-10 | 7.84 |
| 2016-03-09 | 7.14 |
| 2016-03-08 | 8.31 |
| 2016-03-07 | 10.40 |
| 2016-03-04 | 7.84 |
| 2016-03-03 | 6.44 |
| 2016-03-02 | 5.51 |
| 2016-03-01 | 1.32 |
| 2016-02-29 | -0.08 |
| 2016-02-26 | 1.55 |
| 2016-02-25 | -0.08 |
| 2016-02-24 | 2.02 |
| 2016-02-23 | 2.48 |
| 2016-02-22 | 2.02 |
| 2016-02-19 | 0.85 |
| 2016-02-18 | 2.02 |
| 2016-02-17 | -0.78 |
| 2016-02-16 | 0.15 |
| 2016-02-15 | -0.55 |
| 2016-02-12 | -6.14 |
| 2016-02-11 | -4.27 |
| 2016-02-05 | 1.78 |
| 2016-02-04 | 1.55 |
| 2016-02-03 | 1.32 |
| 2016-02-02 | 2.95 |
| 2016-02-01 | 3.18 |
| 2016-01-29 | 5.28 |
| 2016-01-28 | 2.48 |
| 2016-01-27 | 2.95 |
| 2016-01-26 | 1.32 |
| 2016-01-25 | 3.41 |
| 2016-01-22 | 3.18 |
| 2016-01-21 | -0.78 |
| 2016-01-20 | 0.62 |
| 2016-01-19 | 2.95 |
| 2016-01-18 | 1.32 |
| 2016-01-15 | 2.95 |
| 2016-01-14 | 6.67 |
| 2016-01-13 | 7.37 |
| 2016-01-12 | 6.67 |
| 2016-01-11 | 6.91 |
| 2016-01-08 | 9.00 |
| 2016-01-07 | 8.54 |
| 2016-01-06 | 12.73 |
| 2016-01-05 | 13.43 |
| 2016-01-04 | 13.90 |
| 2015-12-31 | 16.92 |
| 2015-12-30 | 16.22 |
| 2015-12-29 | 16.92 |
| 2015-12-28 | 17.39 |
| 2015-12-24 | 18.32 |
| 2015-12-23 | 18.32 |
| 2015-12-22 | 15.99 |
| 2015-12-21 | 17.16 |
| 2015-12-18 | 15.53 |
| 2015-12-17 | 13.90 |
| 2015-12-16 | 12.26 |
| 2015-12-15 | 10.87 |
| 2015-12-14 | 11.10 |
| 2015-12-11 | 10.63 |
| 2015-12-10 | 12.03 |
| 2015-12-09 | 13.43 |
| 2015-12-08 | 15.06 |
| 2015-12-07 | 15.29 |
| 2015-12-04 | 15.53 |
| 2015-12-03 | 17.62 |
| 2015-12-02 | 18.09 |
| 2015-12-01 | 15.06 |
| 2015-11-30 | 13.90 |
| 2015-11-27 | 15.53 |
| 2015-11-26 | 19.25 |
| 2015-11-25 | 19.25 |
| 2015-11-24 | 20.18 |
| 2015-11-23 | 21.35 |
| 2015-11-20 | 22.75 |
| 2015-11-19 | 21.58 |
| 2015-11-18 | 19.95 |
| 2015-11-17 | 18.55 |
| 2015-11-16 | 18.55 |
| 2015-11-13 | 18.55 |
| 2015-11-12 | 21.12 |
| 2015-11-11 | 21.12 |
| 2015-11-10 | 21.12 |
| 2015-11-09 | 22.28 |
| 2015-11-06 | 20.18 |
| 2015-11-05 | 20.65 |
| 2015-11-04 | 18.55 |
| 2015-11-03 | 16.92 |
| 2015-11-02 | 17.39 |
| 2015-10-30 | 17.16 |
| 2015-10-29 | 17.62 |
| 2015-10-28 | 17.39 |
| 2015-10-27 | 19.48 |
| 2015-10-26 | 19.25 |
| 2015-10-23 | 20.18 |
| 2015-10-22 | 19.25 |
| 2015-10-20 | 19.02 |
| 2015-10-19 | 18.55 |
| 2015-10-16 | 17.85 |
| 2015-10-15 | 16.46 |
| 2015-10-14 | 14.59 |
| 2015-10-13 | 16.22 |
| 2015-10-12 | 16.46 |
| 2015-10-09 | 16.22 |
| 2015-10-08 | 14.36 |
| 2015-10-07 | 14.36 |
| 2015-10-06 | 11.10 |
| 2015-10-05 | 10.40 |
| 2015-10-02 | 6.91 |
| 2015-09-30 | 4.58 |
| 2015-09-29 | 3.65 |
| 2015-09-25 | 7.61 |
| 2015-09-24 | 6.67 |
| 2015-09-23 | 7.37 |
| 2015-09-22 | 10.40 |
| 2015-09-21 | 10.63 |
| 2015-09-18 | 11.57 |
| 2015-09-17 | 10.87 |
| 2015-09-16 | 10.17 |
| 2015-09-15 | 8.31 |
| 2015-09-14 | 9.24 |
| 2015-09-11 | 9.00 |
| 2015-09-10 | 9.94 |
| 2015-09-09 | 12.26 |
| 2015-09-08 | 7.14 |
| 2015-09-07 | 3.65 |
| 2015-09-04 | 3.41 |
| 2015-09-02 | 2.72 |
| 2015-09-01 | 5.51 |
| 2015-08-31 | 10.63 |
| 2015-08-28 | 9.94 |
| 2015-08-27 | 11.10 |
| 2015-08-26 | 8.31 |
| 2015-08-25 | 10.17 |
| 2015-08-24 | 10.87 |
| 2015-08-21 | 18.32 |
| 2015-08-20 | 20.88 |
| 2015-08-19 | 23.44 |
| 2015-08-18 | 22.98 |
| 2015-08-17 | 24.14 |
| 2015-08-14 | 25.77 |
| 2015-08-13 | 26.47 |
| 2015-08-12 | 26.71 |
| 2015-08-11 | 29.27 |
| 2015-08-10 | 29.27 |
| 2015-08-07 | 29.03 |
| 2015-08-06 | 27.40 |
| 2015-08-05 | 27.87 |
| 2015-08-04 | 27.87 |
| 2015-08-03 | 29.03 |
| 2015-07-31 | 28.80 |
| 2015-07-30 | 29.50 |
| 2015-07-29 | 30.66 |
| 2015-07-28 | 30.43 |
| 2015-07-27 | 31.60 |
| 2015-07-24 | 35.79 |
| 2015-07-23 | 36.02 |
| 2015-07-22 | 35.32 |
| 2015-07-21 | 37.65 |
| 2015-07-20 | 37.19 |
| 2015-07-17 | 37.65 |
| 2015-07-16 | 36.95 |
| 2015-07-15 | 36.72 |
| 2015-07-14 | 36.49 |
| 2015-07-13 | 36.49 |
| 2015-07-10 | 34.16 |
| 2015-07-09 | 29.73 |
| 2015-07-08 | 28.10 |
| 2015-07-07 | 35.56 |
| 2015-07-06 | 39.05 |
| 2015-07-03 | 43.24 |
| 2015-07-02 | 44.41 |
| 2015-06-30 | 43.94 |
| 2015-06-29 | 41.15 |
| 2015-06-26 | 47.67 |
| 2015-06-25 | 51.86 |
| 2015-06-24 | 51.16 |
| 2015-06-23 | 51.63 |
| 2015-06-22 | 49.76 |
| 2015-06-19 | 47.43 |
| 2015-06-18 | 48.83 |
| 2015-06-17 | 49.30 |
| 2015-06-16 | 47.67 |
| 2015-06-15 | 50.23 |
| 2015-06-12 | 53.96 |
| 2015-06-11 | 52.09 |
| 2015-06-10 | 51.39 |
| 2015-06-09 | 53.02 |
| 2015-06-08 | 56.52 |
| 2015-06-05 | 53.02 |
| 2015-06-04 | 54.19 |
| 2015-06-03 | 52.79 |
| 2015-06-02 | 52.56 |
| 2015-06-01 | 53.96 |
| 2015-05-29 | 52.79 |
| 2015-05-28 | 54.19 |
| 2015-05-27 | 59.78 |
| 2015-05-26 | 60.48 |
| 2015-05-22 | 59.08 |
| 2015-05-21 | 56.98 |
| 2015-05-20 | 57.92 |
| 2015-05-19 | 57.22 |
| 2015-05-18 | 53.96 |
| 2015-05-15 | 55.59 |
| 2015-05-14 | 54.66 |
| 2015-05-13 | 55.35 |
| 2015-05-12 | 57.45 |
| 2015-05-11 | 59.78 |
| 2015-05-08 | 57.92 |
| 2015-05-07 | 54.42 |
| 2015-05-06 | 56.29 |
| 2015-05-05 | 59.08 |
| 2015-05-04 | 66.07 |
| 2015-04-30 | 64.20 |
| 2015-04-29 | 65.60 |
| 2015-04-28 | 67.93 |
| 2015-04-27 | 67.70 |
| 2015-04-24 | 64.20 |
| 2015-04-23 | 64.20 |
| 2015-04-22 | 64.90 |
| 2015-04-21 | 64.44 |
| 2015-04-20 | 60.71 |
| 2015-04-17 | 66.07 |
| 2015-04-16 | 71.19 |
| 2015-04-15 | 66.77 |
| 2015-04-14 | 66.77 |
| 2015-04-13 | 67.93 |
| 2015-04-10 | 61.18 |
| 2015-04-09 | 56.05 |
| 2015-04-08 | 48.60 |
| 2015-04-02 | 39.05 |
| 2015-04-01 | 37.19 |
| 2015-03-31 | 36.02 |
| 2015-03-30 | 35.79 |
| 2015-03-27 | 31.36 |
| 2015-03-26 | 32.30 |
| 2015-03-25 | 32.99 |
| 2015-03-24 | 34.62 |
| 2015-03-23 | 36.25 |
| 2015-03-20 | 39.52 |
| 2015-03-19 | 39.75 |
| 2015-03-18 | 38.58 |
| 2015-03-17 | 37.19 |
| 2015-03-16 | 37.19 |
| 2015-03-13 | 36.25 |
| 2015-03-12 | 34.16 |
| 2015-03-11 | 31.83 |
| 2015-03-10 | 32.53 |
| 2015-03-09 | 34.16 |
| 2015-03-06 | 32.53 |
| 2015-03-05 | 32.53 |
| 2015-03-04 | 33.93 |
| 2015-03-03 | 35.32 |
| 2015-03-02 | 37.42 |
| 2015-02-27 | 36.95 |
| 2015-02-26 | 37.65 |
| 2015-02-25 | 36.02 |
| 2015-02-24 | 35.56 |
| 2015-02-23 | 35.79 |
| 2015-02-18 | 35.32 |
| 2015-02-17 | 34.86 |
| 2015-02-16 | 31.83 |
| 2015-02-13 | 32.76 |
| 2015-02-12 | 33.69 |
| 2015-02-11 | 32.53 |
| 2015-02-10 | 32.06 |
| 2015-02-09 | 31.60 |
| 2015-02-06 | 32.76 |
| 2015-02-05 | 34.62 |
| 2015-02-04 | 33.69 |
| 2015-02-03 | 34.62 |
| 2015-02-02 | 32.99 |
| 2015-01-30 | 33.93 |
| 2015-01-29 | 33.93 |
| 2015-01-28 | 35.79 |
| 2015-01-27 | 36.02 |
| 2015-01-26 | 38.58 |
| 2015-01-23 | 37.65 |
| 2015-01-22 | 34.62 |
| 2015-01-21 | 35.79 |
| 2015-01-20 | 32.99 |
| 2015-01-19 | 31.13 |
| 2015-01-16 | 38.12 |
| 2015-01-15 | 39.28 |
| 2015-01-14 | 37.65 |
| 2015-01-13 | 36.72 |
| 2015-01-12 | 37.65 |
| 2015-01-09 | 38.12 |
| 2015-01-08 | 38.58 |
| 2015-01-07 | 40.91 |
| 2015-01-06 | 42.31 |
| 2015-01-05 | 44.87 |
| 2015-01-02 | 46.50 |
| 2014-12-31 | 44.87 |
| 2014-12-30 | 43.71 |
| 2014-12-29 | 41.61 |
| 2014-12-24 | 38.35 |
| 2014-12-23 | 39.75 |
| 2014-12-22 | 40.45 |
| 2014-12-19 | 36.95 |
| 2014-12-18 | 36.02 |
| 2014-12-17 | 36.02 |
| 2014-12-16 | 30.90 |
| 2014-12-15 | 32.30 |
| 2014-12-12 | 33.93 |
| 2014-12-11 | 34.86 |
| 2014-12-10 | 36.95 |
| 2014-12-09 | 36.72 |
| 2014-12-08 | 41.38 |
| 2014-12-05 | 37.65 |
| 2014-12-04 | 35.79 |
| 2014-12-03 | 30.66 |
| 2014-12-02 | 32.99 |
| 2014-12-01 | 29.50 |
| 2014-11-28 | 34.39 |
| 2014-11-27 | 23.44 |
| 2014-11-26 | 22.98 |
| 2014-11-25 | 19.95 |
| 2014-11-24 | 20.88 |
| 2014-11-21 | 18.55 |
| 2014-11-20 | 18.32 |
| 2014-11-19 | 19.25 |
| 2014-11-18 | 19.72 |
| 2014-11-17 | 21.35 |
| 2014-11-14 | 26.47 |
| 2014-11-13 | 27.87 |
| 2014-11-12 | 23.91 |
| 2014-11-11 | 21.35 |
| 2014-11-10 | 18.55 |
| 2014-11-07 | 16.92 |
| 2014-11-06 | 16.69 |
| 2014-11-05 | 16.69 |
| 2014-11-04 | 17.39 |
| 2014-11-03 | 16.69 |
| 2014-10-31 | 17.62 |
| 2014-10-30 | 15.99 |
| 2014-10-29 | 16.46 |
| 2014-10-28 | 15.76 |
| 2014-10-27 | 13.43 |
| 2014-10-24 | 14.36 |
| 2014-10-23 | 14.83 |
| 2014-10-22 | 13.90 |
| 2014-10-21 | 12.73 |
| 2014-10-20 | 13.20 |
| 2014-10-17 | 11.80 |
| 2014-10-16 | 11.57 |
| 2014-10-15 | 10.87 |
| 2014-10-14 | 10.40 |
| 2014-10-13 | 11.33 |
| 2014-10-10 | 11.57 |
| 2014-10-09 | 13.20 |
| 2014-10-08 | 12.03 |
| 2014-10-07 | 12.26 |
| 2014-10-06 | 11.57 |
| 2014-10-03 | 9.94 |
| 2014-09-30 | 9.70 |
| 2014-09-29 | 11.10 |
| 2014-09-26 | 11.57 |
| 2014-09-25 | 11.57 |
| 2014-09-24 | 12.26 |
| 2014-09-23 | 11.33 |
| 2014-09-22 | 11.33 |
| 2014-09-19 | 13.20 |
| 2014-09-18 | 13.66 |
| 2014-09-17 | 12.50 |
| 2014-09-16 | 11.57 |
| 2014-09-15 | 12.73 |
| 2014-09-12 | 13.90 |
| 2014-09-11 | 14.13 |
| 2014-09-10 | 13.90 |
| 2014-09-08 | 16.46 |
| 2014-09-05 | 15.29 |
| 2014-09-04 | 14.36 |
| 2014-09-03 | 13.20 |
| 2014-09-02 | 11.10 |
| 2014-09-01 | 12.03 |
| 2014-08-29 | 13.90 |
| 2014-08-28 | 15.06 |
| 2014-08-27 | 16.46 |
| 2014-08-26 | 16.92 |
| 2014-08-25 | 16.69 |
| 2014-08-22 | 17.62 |
| 2014-08-21 | 15.99 |
| 2014-08-20 | 17.85 |
| 2014-08-19 | 18.55 |
| 2014-08-18 | 17.16 |
| 2014-08-15 | 18.09 |
| 2014-08-14 | 18.09 |
| 2014-08-13 | 19.02 |
| 2014-08-12 | 18.32 |
| 2014-08-11 | 17.62 |
| 2014-08-08 | 15.06 |
| 2014-08-07 | 16.69 |
| 2014-08-06 | 18.55 |
| 2014-08-05 | 19.48 |
| 2014-08-04 | 19.48 |
| 2014-08-01 | 18.79 |
| 2014-07-31 | 20.42 |
| 2014-07-30 | 19.95 |
| 2014-07-29 | 21.58 |
| 2014-07-28 | 20.65 |
| 2014-07-25 | 18.79 |
| 2014-07-24 | 18.55 |
| 2014-07-23 | 15.53 |
| 2014-07-22 | 13.90 |
| 2014-07-21 | 11.33 |
| 2014-07-18 | 12.26 |
| 2014-07-17 | 12.03 |
| 2014-07-16 | 11.57 |
| 2014-07-15 | 11.57 |
| 2014-07-14 | 11.33 |
| 2014-07-11 | 10.40 |
| 2014-07-10 | 10.87 |
| 2014-07-09 | 11.33 |
| 2014-07-08 | 13.20 |
| 2014-07-07 | 12.73 |
| 2014-07-04 | 13.43 |
| 2014-07-03 | 13.20 |
| 2014-07-02 | 11.80 |
| 2014-06-30 | 9.47 |
| 2014-06-27 | 9.24 |
| 2014-06-26 | 9.70 |
| 2014-06-25 | 7.37 |
| 2014-06-24 | 8.77 |
| 2014-06-23 | 8.07 |
| 2014-06-20 | 8.77 |
| 2014-06-19 | 8.07 |
| 2014-06-18 | 9.24 |
| 2014-06-17 | 9.24 |
| 2014-06-16 | 9.94 |
| 2014-06-13 | 9.47 |
| 2014-06-12 | 9.70 |
| 2014-06-11 | 9.24 |
| 2014-06-10 | 9.70 |
| 2014-06-09 | 8.54 |
| 2014-06-06 | 8.31 |
| 2014-06-05 | 8.07 |
| 2014-06-04 | 7.14 |
| 2014-06-03 | 8.07 |
| 2014-05-30 | 5.04 |
| 2014-05-29 | 5.04 |
| 2014-05-28 | 5.74 |
| 2014-05-27 | 4.58 |
| 2014-05-26 | 5.28 |
| 2014-05-23 | 4.58 |
| 2014-05-22 | 4.88 |
| 2014-05-21 | 2.92 |
| 2014-05-20 | 1.62 |
| 2014-05-19 | 1.40 |
| 2014-05-16 | 1.62 |
| 2014-05-15 | 2.27 |
| 2014-05-14 | 2.05 |
| 2014-05-13 | -0.78 |
| 2014-05-12 | -1.21 |
| 2014-05-09 | -1.65 |
| 2014-05-08 | -1.43 |
| 2014-05-07 | -2.30 |
| 2014-05-05 | 0.75 |
| 2014-05-02 | 1.62 |
| 2014-04-30 | 0.53 |
| 2014-04-29 | 3.36 |
| 2014-04-28 | 2.71 |
| 2014-04-25 | 2.05 |
| 2014-04-24 | 3.79 |
| 2014-04-23 | 1.18 |
| 2014-04-22 | 1.40 |
| 2014-04-17 | 1.62 |
| 2014-04-16 | 1.18 |
| 2014-04-15 | 0.75 |
| 2014-04-14 | 7.71 |
| 2014-04-11 | 7.06 |
| 2014-04-10 | 4.66 |
| 2014-04-09 | 1.62 |
| 2014-04-08 | 1.18 |
| 2014-04-07 | -0.99 |
| 2014-04-04 | -0.99 |
| 2014-04-03 | -3.60 |
| 2014-04-02 | -3.39 |
| 2014-04-01 | -3.17 |
| 2014-03-31 | -2.73 |
| 2014-03-28 | -3.82 |
| 2014-03-27 | -5.13 |
| 2014-03-26 | -6.65 |
| 2014-03-25 | -9.04 |
| 2014-03-24 | -8.39 |
| 2014-03-21 | -9.91 |
| 2014-03-20 | -14.27 |
| 2014-03-19 | -12.96 |
| 2014-03-18 | -12.31 |
| 2014-03-17 | -14.70 |
| 2014-03-14 | -14.27 |
| 2014-03-13 | -7.96 |
| 2014-03-12 | -8.17 |
| 2014-03-11 | -10.78 |
| 2014-03-10 | -11.00 |
| 2014-03-07 | -10.13 |
| 2014-03-06 | -10.78 |
| 2014-03-05 | -11.44 |
| 2014-03-04 | -10.13 |
| 2014-03-03 | -10.13 |
| 2014-02-28 | -9.26 |
| 2014-02-27 | -5.56 |
| 2014-02-26 | -9.91 |
| 2014-02-25 | -11.00 |
| 2014-02-24 | -8.61 |
| 2014-02-21 | -7.52 |
| 2014-02-20 | -6.65 |
| 2014-02-19 | -2.73 |
| 2014-02-18 | -7.74 |
| 2014-02-17 | -8.39 |
| 2014-02-14 | -10.78 |
| 2014-02-13 | -10.35 |
| 2014-02-12 | -12.53 |
| 2014-02-11 | -14.70 |
| 2014-02-10 | -18.18 |
| 2014-02-07 | -18.84 |
| 2014-02-06 | -20.14 |
| 2014-02-05 | -21.23 |
| 2014-02-04 | -20.79 |
| 2014-01-30 | -18.40 |
| 2014-01-29 | -16.88 |
| 2014-01-28 | -18.18 |
| 2014-01-27 | -19.05 |
| 2014-01-24 | -17.09 |
| 2014-01-23 | -16.88 |
| 2014-01-22 | -14.48 |
| 2014-01-21 | -15.57 |
| 2014-01-20 | -16.88 |
| 2014-01-17 | -16.01 |
| 2014-01-16 | -14.70 |
| 2014-01-15 | -14.48 |
| 2014-01-14 | -14.48 |
| 2014-01-13 | -13.61 |
| 2014-01-10 | -13.83 |
| 2014-01-09 | -13.83 |
| 2014-01-08 | -12.09 |
| 2014-01-07 | -12.96 |
| 2014-01-06 | -12.74 |
| 2014-01-03 | -11.44 |
| 2014-01-02 | -9.70 |
| 2013-12-31 | -8.39 |
| 2013-12-30 | -9.91 |
| 2013-12-27 | -8.83 |
| 2013-12-24 | -9.26 |
| 2013-12-23 | -10.78 |
| 2013-12-20 | -9.91 |
| 2013-12-19 | -8.83 |
| 2013-12-18 | -7.52 |
| 2013-12-17 | -8.61 |
| 2013-12-16 | -8.17 |
| 2013-12-13 | -7.30 |
| 2013-12-12 | -7.96 |
| 2013-12-11 | -6.87 |
| 2013-12-10 | -4.47 |
| 2013-12-09 | -3.39 |
| 2013-12-06 | -4.26 |
| 2013-12-05 | -3.39 |
| 2013-12-04 | -3.60 |
| 2013-12-03 | -2.30 |
| 2013-12-02 | -1.21 |
| 2013-11-29 | -1.43 |
| 2013-11-28 | -2.52 |
| 2013-11-27 | -2.08 |
| 2013-11-26 | -2.73 |
| 2013-11-25 | -2.73 |
| 2013-11-22 | -2.30 |
| 2013-11-21 | -2.30 |
| 2013-11-20 | -0.99 |
| 2013-11-19 | -1.86 |
| 2013-11-18 | -2.08 |
| 2013-11-15 | -7.30 |
| 2013-11-14 | -10.13 |
| 2013-11-13 | -10.78 |
| 2013-11-12 | -7.96 |
| 2013-11-11 | -8.61 |
| 2013-11-08 | -9.91 |
| 2013-11-07 | -7.52 |
| 2013-11-06 | -6.22 |
| 2013-11-05 | -5.34 |
| 2013-11-04 | -4.69 |
| 2013-11-01 | -4.91 |
| 2013-10-31 | -5.34 |
| 2013-10-30 | -6.00 |
| 2013-10-29 | -10.35 |
| 2013-10-28 | -12.09 |
| 2013-10-25 | -12.31 |
| 2013-10-24 | -11.22 |
| 2013-10-23 | -10.13 |
| 2013-10-22 | -7.52 |
| 2013-10-21 | -7.96 |
| 2013-10-18 | -7.30 |
| 2013-10-17 | -7.30 |
| 2013-10-16 | -9.70 |
| 2013-10-15 | -8.17 |
| 2013-10-11 | -8.61 |
| 2013-10-10 | -10.57 |
| 2013-10-09 | -9.70 |
| 2013-10-08 | -9.48 |
| 2013-10-07 | -12.31 |
| 2013-10-04 | -11.44 |
| 2013-10-03 | -11.00 |
| 2013-10-02 | -12.31 |
| 2013-09-30 | -12.53 |
| 2013-09-27 | -11.66 |
| 2013-09-26 | -10.78 |
| 2013-09-25 | -9.48 |
| 2013-09-24 | -8.39 |
| 2013-09-23 | -6.22 |
| 2013-09-19 | -5.56 |
| 2013-09-18 | -7.74 |
| 2013-09-17 | -7.74 |
| 2013-09-16 | -7.09 |
| 2013-09-13 | -8.39 |
| 2013-09-12 | -6.22 |
| 2013-09-11 | -7.30 |
| 2013-09-10 | -7.74 |
| 2013-09-09 | -9.48 |
| 2013-09-06 | -12.96 |
| 2013-09-05 | -12.74 |
| 2013-09-04 | -14.27 |
| 2013-09-03 | -14.05 |
| 2013-09-02 | -17.53 |
| 2013-08-30 | -19.49 |
| 2013-08-29 | -19.27 |
| 2013-08-28 | -20.14 |
| 2013-08-27 | -17.75 |
| 2013-08-26 | -16.22 |
| 2013-08-23 | -17.31 |
| 2013-08-22 | -17.09 |
| 2013-08-21 | -18.62 |
| 2013-08-20 | -18.18 |
| 2013-08-19 | -15.35 |
| 2013-08-16 | -15.14 |
| 2013-08-15 | -15.14 |
| 2013-08-13 | -16.01 |
| 2013-08-12 | -19.27 |
| 2013-08-09 | -22.53 |
| 2013-08-08 | -23.41 |
| 2013-08-07 | -22.97 |
| 2013-08-06 | -21.23 |
| 2013-08-05 | -20.79 |
| 2013-08-02 | -21.01 |
| 2013-08-01 | -21.01 |
| 2013-07-31 | -21.88 |
| 2013-07-30 | -21.23 |
| 2013-07-29 | -21.66 |
| 2013-07-26 | -19.49 |
| 2013-07-25 | -19.49 |
| 2013-07-24 | -19.27 |
| 2013-07-23 | -19.27 |
| 2013-07-22 | -23.62 |
| 2013-07-19 | -21.23 |
| 2013-07-18 | -20.79 |
| 2013-07-17 | -21.66 |
| 2013-07-16 | -21.23 |
| 2013-07-15 | -20.79 |
| 2013-07-12 | -22.10 |
| 2013-07-11 | -20.79 |
| 2013-07-10 | -24.28 |
| 2013-07-09 | -26.23 |
| 2013-07-08 | -25.58 |
| 2013-07-05 | -24.28 |
| 2013-07-04 | -25.15 |
| 2013-07-03 | -26.23 |
| 2013-07-02 | -24.71 |
| 2013-06-28 | -22.10 |
| 2013-06-27 | -23.84 |
| 2013-06-26 | -22.32 |
| 2013-06-25 | -25.36 |
| 2013-06-24 | -23.84 |
| 2013-06-21 | -20.79 |
| 2013-06-20 | -19.92 |
| 2013-06-19 | -17.31 |
| 2013-06-18 | -16.22 |
| 2013-06-17 | -16.44 |
| 2013-06-14 | -17.09 |
| 2013-06-13 | -16.66 |
| 2013-06-11 | -14.92 |
| 2013-06-10 | -13.18 |
| 2013-06-07 | -13.18 |
| 2013-06-06 | -12.31 |
| 2013-06-05 | -10.78 |
| 2013-06-04 | -9.70 |
| 2013-06-03 | -10.13 |
| 2013-05-31 | -8.83 |
| 2013-05-30 | -8.83 |
| 2013-05-29 | -7.92 |
| 2013-05-28 | -6.67 |
| 2013-05-27 | -8.96 |
| 2013-05-24 | -9.38 |
| 2013-05-23 | -9.38 |
| 2013-05-22 | -6.88 |
| 2013-05-21 | -7.50 |
| 2013-05-20 | -5.83 |
| 2013-05-16 | -7.29 |
| 2013-05-15 | -7.92 |
| 2013-05-14 | -8.96 |
| 2013-05-13 | -7.71 |
| 2013-05-10 | -4.79 |
| 2013-05-09 | -5.42 |
| 2013-05-08 | -5.83 |
| 2013-05-07 | -7.50 |
| 2013-05-06 | -8.33 |
| 2013-05-03 | -10.21 |
| 2013-05-02 | -10.63 |
| 2013-04-30 | -8.96 |
| 2013-04-29 | -10.83 |
| 2013-04-26 | -11.67 |
| 2013-04-25 | -12.29 |
| 2013-04-24 | -13.96 |
| 2013-04-23 | -16.46 |
| 2013-04-22 | -15.21 |
| 2013-04-19 | -14.38 |
| 2013-04-18 | -17.71 |
| 2013-04-17 | -17.50 |
| 2013-04-16 | -16.25 |
| 2013-04-15 | -16.25 |
| 2013-04-12 | -13.75 |
| 2013-04-11 | -12.08 |
| 2013-04-10 | -12.29 |
| 2013-04-09 | -12.08 |
| 2013-04-08 | -12.29 |
| 2013-04-05 | -13.96 |
| 2013-04-03 | -12.08 |
| 2013-04-02 | -8.75 |
| 2013-03-28 | -2.92 |
| 2013-03-27 | 1.25 |
| 2013-03-26 | -0.21 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | -0.83 |
| 2013-03-21 | 0.21 |
| 2013-03-20 | 0.21 |
| 2013-03-19 | -4.58 |
| 2013-03-18 | -4.58 |
| 2013-03-15 | -2.29 |
| 2013-03-14 | -2.08 |
| 2013-03-13 | -3.13 |
| 2013-03-12 | -0.42 |
| 2013-03-11 | 0.83 |
| 2013-03-08 | 1.67 |
| 2013-03-07 | 0.21 |
| 2013-03-06 | 0.83 |
| 2013-03-05 | -0.21 |
| 2013-03-04 | -1.88 |
| 2013-03-01 | 1.46 |
| 2013-02-28 | 3.75 |
| 2013-02-27 | -0.42 |
| 2013-02-26 | -0.42 |
| 2013-02-25 | 1.67 |
| 2013-02-22 | 0.62 |
| 2013-02-21 | 2.29 |
| 2013-02-20 | 6.04 |
| 2013-02-19 | 5.21 |
| 2013-02-18 | 6.67 |
| 2013-02-15 | 8.54 |
| 2013-02-14 | 8.33 |
| 2013-02-08 | 6.46 |
| 2013-02-07 | 6.88 |
| 2013-02-06 | 10.00 |
| 2013-02-05 | 9.79 |
| 2013-02-04 | 13.54 |
| 2013-02-01 | 13.33 |
| 2013-01-31 | 10.21 |
| 2013-01-30 | 12.71 |
| 2013-01-29 | 11.46 |
| 2013-01-28 | 11.67 |
| 2013-01-25 | 8.96 |
| 2013-01-24 | 12.29 |
| 2013-01-23 | 13.54 |
| 2013-01-22 | 12.92 |
| 2013-01-21 | 8.75 |
| 2013-01-18 | 7.71 |
| 2013-01-17 | 4.79 |
| 2013-01-16 | 5.42 |
| 2013-01-15 | 6.04 |
| 2013-01-14 | 5.21 |
| 2013-01-11 | 3.12 |
| 2013-01-10 | 3.75 |
| 2013-01-09 | 1.67 |
| 2013-01-08 | -1.04 |
| 2013-01-07 | 1.46 |
| 2013-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy