Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-08-22 | 330.39 |
| 2025-08-21 | 324.82 |
| 2025-08-20 | 323.86 |
| 2025-08-19 | 316.75 |
| 2025-08-18 | 322.32 |
| 2025-08-15 | 322.13 |
| 2025-08-14 | 321.94 |
| 2025-08-13 | 322.52 |
| 2025-08-12 | 313.10 |
| 2025-08-11 | 313.68 |
| 2025-08-08 | 310.60 |
| 2025-08-07 | 314.64 |
| 2025-08-06 | 311.56 |
| 2025-08-05 | 306.76 |
| 2025-08-04 | 304.45 |
| 2025-08-01 | 300.61 |
| 2025-07-31 | 310.22 |
| 2025-07-30 | 316.17 |
| 2025-07-29 | 323.48 |
| 2025-07-28 | 331.74 |
| 2025-07-25 | 318.67 |
| 2025-07-24 | 330.58 |
| 2025-07-23 | 322.52 |
| 2025-07-22 | 315.60 |
| 2025-07-21 | 314.25 |
| 2025-07-18 | 313.10 |
| 2025-07-17 | 310.22 |
| 2025-07-16 | 307.72 |
| 2025-07-15 | 310.60 |
| 2025-07-14 | 306.95 |
| 2025-07-11 | 308.87 |
| 2025-07-10 | 297.15 |
| 2025-07-09 | 295.42 |
| 2025-07-08 | 301.00 |
| 2025-07-07 | 292.16 |
| 2025-07-04 | 297.54 |
| 2025-07-03 | 300.80 |
| 2025-07-02 | 306.57 |
| 2025-06-30 | 302.34 |
| 2025-06-27 | 304.65 |
| 2025-06-26 | 303.49 |
| 2025-06-25 | 305.41 |
| 2025-06-24 | 298.50 |
| 2025-06-23 | 283.32 |
| 2025-06-20 | 277.17 |
| 2025-06-19 | 274.48 |
| 2025-06-18 | 288.12 |
| 2025-06-17 | 297.15 |
| 2025-06-16 | 303.11 |
| 2025-06-13 | 297.34 |
| 2025-06-12 | 295.23 |
| 2025-06-11 | 303.88 |
| 2025-06-10 | 298.50 |
| 2025-06-09 | 299.46 |
| 2025-06-06 | 286.58 |
| 2025-06-05 | 289.27 |
| 2025-06-04 | 287.16 |
| 2025-06-03 | 279.86 |
| 2025-06-02 | 279.86 |
| 2025-05-30 | 280.24 |
| 2025-05-29 | 284.66 |
| 2025-05-28 | 275.63 |
| 2025-05-27 | 282.55 |
| 2025-05-26 | 271.98 |
| 2025-05-23 | 271.98 |
| 2025-05-22 | 270.45 |
| 2025-05-21 | 276.21 |
| 2025-05-20 | 264.30 |
| 2025-05-19 | 264.10 |
| 2025-05-16 | 263.91 |
| 2025-05-15 | 262.38 |
| 2025-05-14 | 266.03 |
| 2025-05-13 | 259.88 |
| 2025-05-12 | 269.87 |
| 2025-05-09 | 257.76 |
| 2025-05-08 | 252.77 |
| 2025-05-07 | 251.81 |
| 2025-05-06 | 245.08 |
| 2025-05-02 | 237.40 |
| 2025-04-30 | 227.41 |
| 2025-04-29 | 222.22 |
| 2025-04-28 | 223.76 |
| 2025-04-25 | 225.29 |
| 2025-04-24 | 224.52 |
| 2025-04-23 | 228.17 |
| 2025-04-22 | 221.45 |
| 2025-04-17 | 218.38 |
| 2025-04-16 | 214.72 |
| 2025-04-15 | 215.49 |
| 2025-04-14 | 220.87 |
| 2025-04-11 | 200.12 |
| 2025-04-10 | 194.74 |
| 2025-04-09 | 189.75 |
| 2025-04-08 | 186.86 |
| 2025-04-07 | 185.33 |
| 2025-04-03 | 232.79 |
| 2025-04-02 | 239.89 |
| 2025-04-01 | 234.32 |
| 2025-03-31 | 231.25 |
| 2025-03-28 | 239.70 |
| 2025-03-27 | 243.74 |
| 2025-03-26 | 240.09 |
| 2025-03-25 | 237.21 |
| 2025-03-24 | 246.04 |
| 2025-03-21 | 246.81 |
| 2025-03-20 | 254.88 |
| 2025-03-19 | 260.26 |
| 2025-03-18 | 257.57 |
| 2025-03-17 | 251.23 |
| 2025-03-14 | 240.28 |
| 2025-03-13 | 230.67 |
| 2025-03-12 | 235.67 |
| 2025-03-11 | 231.54 |
| 2025-03-10 | 234.00 |
| 2025-03-07 | 240.82 |
| 2025-03-06 | 246.31 |
| 2025-03-05 | 229.26 |
| 2025-03-04 | 219.60 |
| 2025-03-03 | 221.87 |
| 2025-02-28 | 231.54 |
| 2025-02-27 | 245.75 |
| 2025-02-26 | 242.15 |
| 2025-02-25 | 225.66 |
| 2025-02-24 | 227.37 |
| 2025-02-21 | 232.29 |
| 2025-02-20 | 210.32 |
| 2025-02-19 | 220.74 |
| 2025-02-18 | 223.39 |
| 2025-02-17 | 222.82 |
| 2025-02-14 | 221.87 |
| 2025-02-13 | 208.61 |
| 2025-02-12 | 218.09 |
| 2025-02-11 | 201.22 |
| 2025-02-10 | 203.50 |
| 2025-02-07 | 199.90 |
| 2025-02-06 | 192.70 |
| 2025-02-05 | 189.67 |
| 2025-02-04 | 195.54 |
| 2025-02-03 | 185.69 |
| 2025-01-28 | 186.07 |
| 2025-01-27 | 186.64 |
| 2025-01-24 | 184.74 |
| 2025-01-23 | 177.92 |
| 2025-01-22 | 177.16 |
| 2025-01-21 | 178.49 |
| 2025-01-20 | 178.11 |
| 2025-01-17 | 172.43 |
| 2025-01-16 | 171.67 |
| 2025-01-15 | 167.50 |
| 2025-01-14 | 166.75 |
| 2025-01-13 | 160.87 |
| 2025-01-10 | 164.85 |
| 2025-01-09 | 167.12 |
| 2025-01-08 | 169.02 |
| 2025-01-07 | 169.21 |
| 2025-01-06 | 170.53 |
| 2025-01-03 | 171.86 |
| 2025-01-02 | 171.86 |
| 2024-12-31 | 179.25 |
| 2024-12-30 | 179.44 |
| 2024-12-27 | 181.52 |
| 2024-12-24 | 185.31 |
| 2024-12-23 | 181.90 |
| 2024-12-20 | 180.39 |
| 2024-12-19 | 183.04 |
| 2024-12-18 | 184.36 |
| 2024-12-17 | 184.74 |
| 2024-12-16 | 181.90 |
| 2024-12-13 | 187.02 |
| 2024-12-12 | 194.22 |
| 2024-12-11 | 189.86 |
| 2024-12-10 | 192.13 |
| 2024-12-09 | 195.16 |
| 2024-12-06 | 179.06 |
| 2024-12-05 | 175.46 |
| 2024-12-04 | 176.98 |
| 2024-12-03 | 178.30 |
| 2024-12-02 | 176.41 |
| 2024-11-29 | 174.51 |
| 2024-11-28 | 172.43 |
| 2024-11-27 | 175.27 |
| 2024-11-26 | 168.83 |
| 2024-11-25 | 169.40 |
| 2024-11-22 | 170.72 |
| 2024-11-21 | 182.66 |
| 2024-11-20 | 185.50 |
| 2024-11-19 | 184.55 |
| 2024-11-18 | 183.80 |
| 2024-11-15 | 183.80 |
| 2024-11-14 | 188.72 |
| 2024-11-13 | 192.89 |
| 2024-11-12 | 195.92 |
| 2024-11-11 | 208.80 |
| 2024-11-08 | 221.50 |
| 2024-11-07 | 216.57 |
| 2024-11-06 | 205.01 |
| 2024-11-05 | 212.97 |
| 2024-11-04 | 198.19 |
| 2024-11-01 | 195.16 |
| 2024-10-31 | 194.40 |
| 2024-10-30 | 193.08 |
| 2024-10-29 | 196.49 |
| 2024-10-28 | 196.87 |
| 2024-10-25 | 196.30 |
| 2024-10-24 | 195.16 |
| 2024-10-23 | 198.19 |
| 2024-10-22 | 194.59 |
| 2024-10-21 | 195.35 |
| 2024-10-18 | 200.28 |
| 2024-10-17 | 184.17 |
| 2024-10-16 | 189.29 |
| 2024-10-15 | 189.67 |
| 2024-10-14 | 205.58 |
| 2024-10-10 | 216.57 |
| 2024-10-09 | 205.01 |
| 2024-10-08 | 222.82 |
| 2024-10-07 | 273.03 |
| 2024-10-04 | 256.35 |
| 2024-10-03 | 248.02 |
| 2024-10-02 | 253.13 |
| 2024-09-30 | 208.99 |
| 2024-09-27 | 192.32 |
| 2024-09-26 | 163.34 |
| 2024-09-25 | 148.75 |
| 2024-09-24 | 145.15 |
| 2024-09-23 | 128.29 |
| 2024-09-20 | 128.86 |
| 2024-09-19 | 125.63 |
| 2024-09-17 | 113.32 |
| 2024-09-16 | 109.53 |
| 2024-09-13 | 112.18 |
| 2024-09-12 | 109.34 |
| 2024-09-11 | 109.15 |
| 2024-09-10 | 111.62 |
| 2024-09-09 | 114.65 |
| 2024-09-05 | 117.87 |
| 2024-09-04 | 117.68 |
| 2024-09-03 | 120.52 |
| 2024-09-02 | 120.18 |
| 2024-08-30 | 123.53 |
| 2024-08-29 | 119.81 |
| 2024-08-28 | 116.09 |
| 2024-08-27 | 119.06 |
| 2024-08-26 | 118.50 |
| 2024-08-23 | 115.34 |
| 2024-08-22 | 115.53 |
| 2024-08-21 | 112.55 |
| 2024-08-20 | 115.72 |
| 2024-08-19 | 116.27 |
| 2024-08-16 | 114.23 |
| 2024-08-15 | 111.44 |
| 2024-08-14 | 112.18 |
| 2024-08-13 | 114.79 |
| 2024-08-12 | 115.34 |
| 2024-08-09 | 113.30 |
| 2024-08-08 | 111.62 |
| 2024-08-07 | 112.37 |
| 2024-08-06 | 110.32 |
| 2024-08-05 | 108.65 |
| 2024-08-02 | 110.69 |
| 2024-08-01 | 114.23 |
| 2024-07-31 | 115.53 |
| 2024-07-30 | 111.62 |
| 2024-07-29 | 114.79 |
| 2024-07-26 | 112.93 |
| 2024-07-25 | 113.86 |
| 2024-07-24 | 116.46 |
| 2024-07-23 | 119.25 |
| 2024-07-22 | 122.41 |
| 2024-07-19 | 122.22 |
| 2024-07-18 | 124.46 |
| 2024-07-17 | 125.94 |
| 2024-07-16 | 124.83 |
| 2024-07-15 | 130.22 |
| 2024-07-12 | 136.36 |
| 2024-07-11 | 130.78 |
| 2024-07-10 | 124.46 |
| 2024-07-09 | 123.15 |
| 2024-07-08 | 122.97 |
| 2024-07-05 | 127.62 |
| 2024-07-04 | 131.89 |
| 2024-07-03 | 133.94 |
| 2024-07-02 | 131.34 |
| 2024-06-28 | 132.64 |
| 2024-06-27 | 133.94 |
| 2024-06-26 | 138.03 |
| 2024-06-25 | 137.47 |
| 2024-06-24 | 139.70 |
| 2024-06-21 | 139.33 |
| 2024-06-20 | 144.73 |
| 2024-06-19 | 146.77 |
| 2024-06-18 | 140.08 |
| 2024-06-17 | 141.19 |
| 2024-06-14 | 139.52 |
| 2024-06-13 | 145.47 |
| 2024-06-12 | 144.17 |
| 2024-06-11 | 147.51 |
| 2024-06-07 | 151.79 |
| 2024-06-06 | 153.84 |
| 2024-06-05 | 154.77 |
| 2024-06-04 | 151.98 |
| 2024-06-03 | 148.82 |
| 2024-05-31 | 144.35 |
| 2024-05-30 | 144.91 |
| 2024-05-29 | 152.16 |
| 2024-05-28 | 157.00 |
| 2024-05-27 | 159.42 |
| 2024-05-24 | 154.77 |
| 2024-05-23 | 158.30 |
| 2024-05-22 | 163.88 |
| 2024-05-21 | 165.18 |
| 2024-05-20 | 175.04 |
| 2024-05-17 | 174.29 |
| 2024-05-16 | 171.50 |
| 2024-05-14 | 164.44 |
| 2024-05-13 | 163.32 |
| 2024-05-10 | 165.74 |
| 2024-05-09 | 146.96 |
| 2024-05-08 | 139.89 |
| 2024-05-07 | 147.33 |
| 2024-05-06 | 150.49 |
| 2024-05-03 | 149.93 |
| 2024-05-02 | 146.21 |
| 2024-04-30 | 133.94 |
| 2024-04-29 | 137.10 |
| 2024-04-26 | 132.64 |
| 2024-04-25 | 129.48 |
| 2024-04-24 | 122.22 |
| 2024-04-23 | 114.60 |
| 2024-04-22 | 104.56 |
| 2024-04-19 | 99.54 |
| 2024-04-18 | 103.26 |
| 2024-04-17 | 100.47 |
| 2024-04-16 | 102.33 |
| 2024-04-15 | 108.65 |
| 2024-04-12 | 112.18 |
| 2024-04-11 | 117.57 |
| 2024-04-10 | 118.13 |
| 2024-04-09 | 114.97 |
| 2024-04-08 | 112.18 |
| 2024-04-05 | 110.51 |
| 2024-04-03 | 112.37 |
| 2024-04-02 | 117.57 |
| 2024-03-28 | 111.81 |
| 2024-03-27 | 112.74 |
| 2024-03-26 | 116.65 |
| 2024-03-25 | 115.34 |
| 2024-03-22 | 121.48 |
| 2024-03-21 | 125.01 |
| 2024-03-20 | 123.34 |
| 2024-03-19 | 120.92 |
| 2024-03-18 | 125.39 |
| 2024-03-15 | 127.24 |
| 2024-03-14 | 130.59 |
| 2024-03-13 | 133.01 |
| 2024-03-12 | 128.63 |
| 2024-03-11 | 120.58 |
| 2024-03-08 | 114.35 |
| 2024-03-07 | 114.35 |
| 2024-03-06 | 118.38 |
| 2024-03-05 | 113.99 |
| 2024-03-04 | 119.66 |
| 2024-03-01 | 119.66 |
| 2024-02-29 | 122.22 |
| 2024-02-28 | 124.05 |
| 2024-02-27 | 129.18 |
| 2024-02-26 | 130.28 |
| 2024-02-23 | 131.74 |
| 2024-02-22 | 132.47 |
| 2024-02-21 | 128.81 |
| 2024-02-20 | 124.05 |
| 2024-02-19 | 125.34 |
| 2024-02-16 | 130.46 |
| 2024-02-15 | 126.07 |
| 2024-02-14 | 122.96 |
| 2024-02-09 | 122.04 |
| 2024-02-08 | 121.49 |
| 2024-02-07 | 122.96 |
| 2024-02-06 | 122.96 |
| 2024-02-05 | 111.06 |
| 2024-02-02 | 113.62 |
| 2024-02-01 | 116.73 |
| 2024-01-31 | 116.55 |
| 2024-01-30 | 119.66 |
| 2024-01-29 | 125.15 |
| 2024-01-26 | 123.32 |
| 2024-01-25 | 124.24 |
| 2024-01-24 | 118.93 |
| 2024-01-23 | 113.62 |
| 2024-01-22 | 102.82 |
| 2024-01-19 | 110.14 |
| 2024-01-18 | 112.34 |
| 2024-01-17 | 112.89 |
| 2024-01-16 | 120.94 |
| 2024-01-15 | 130.46 |
| 2024-01-12 | 129.73 |
| 2024-01-11 | 128.81 |
| 2024-01-10 | 124.60 |
| 2024-01-09 | 124.42 |
| 2024-01-08 | 126.80 |
| 2024-01-05 | 134.12 |
| 2024-01-04 | 135.95 |
| 2024-01-03 | 137.05 |
| 2024-01-02 | 140.16 |
| 2023-12-29 | 145.29 |
| 2023-12-28 | 144.92 |
| 2023-12-27 | 136.14 |
| 2023-12-22 | 133.76 |
| 2023-12-21 | 135.59 |
| 2023-12-20 | 135.40 |
| 2023-12-19 | 134.85 |
| 2023-12-18 | 136.87 |
| 2023-12-15 | 137.78 |
| 2023-12-14 | 127.72 |
| 2023-12-13 | 126.25 |
| 2023-12-12 | 128.45 |
| 2023-12-11 | 124.42 |
| 2023-12-08 | 127.35 |
| 2023-12-07 | 129.55 |
| 2023-12-06 | 135.04 |
| 2023-12-05 | 132.11 |
| 2023-12-04 | 145.65 |
| 2023-12-01 | 156.09 |
| 2023-11-30 | 153.71 |
| 2023-11-29 | 155.90 |
| 2023-11-28 | 160.12 |
| 2023-11-27 | 162.68 |
| 2023-11-24 | 163.23 |
| 2023-11-23 | 167.25 |
| 2023-11-22 | 166.34 |
| 2023-11-21 | 165.61 |
| 2023-11-20 | 167.44 |
| 2023-11-17 | 161.21 |
| 2023-11-16 | 166.89 |
| 2023-11-15 | 170.00 |
| 2023-11-14 | 161.21 |
| 2023-11-13 | 161.40 |
| 2023-11-10 | 158.65 |
| 2023-11-09 | 162.68 |
| 2023-11-08 | 163.04 |
| 2023-11-07 | 167.44 |
| 2023-11-06 | 169.82 |
| 2023-11-03 | 161.40 |
| 2023-11-02 | 152.24 |
| 2023-11-01 | 150.60 |
| 2023-10-31 | 151.69 |
| 2023-10-30 | 156.27 |
| 2023-10-27 | 154.44 |
| 2023-10-26 | 150.05 |
| 2023-10-25 | 154.62 |
| 2023-10-24 | 165.42 |
| 2023-10-20 | 161.03 |
| 2023-10-19 | 158.65 |
| 2023-10-18 | 164.69 |
| 2023-10-17 | 167.25 |
| 2023-10-16 | 163.41 |
| 2023-10-13 | 167.62 |
| 2023-10-12 | 172.75 |
| 2023-10-11 | 167.25 |
| 2023-10-10 | 164.87 |
| 2023-10-09 | 164.33 |
| 2023-10-06 | 164.14 |
| 2023-10-05 | 161.40 |
| 2023-10-04 | 161.21 |
| 2023-10-03 | 161.58 |
| 2023-09-29 | 167.80 |
| 2023-09-28 | 159.57 |
| 2023-09-27 | 165.61 |
| 2023-09-26 | 163.78 |
| 2023-09-25 | 167.80 |
| 2023-09-22 | 170.92 |
| 2023-09-21 | 162.68 |
| 2023-09-20 | 162.31 |
| 2023-09-19 | 166.34 |
| 2023-09-18 | 167.44 |
| 2023-09-15 | 174.39 |
| 2023-09-14 | 174.76 |
| 2023-09-13 | 175.67 |
| 2023-09-12 | 176.96 |
| 2023-09-11 | 174.76 |
| 2023-09-07 | 181.17 |
| 2023-09-06 | 185.56 |
| 2023-09-05 | 185.74 |
| 2023-09-04 | 186.84 |
| 2023-08-31 | 178.24 |
| 2023-08-30 | 182.81 |
| 2023-08-29 | 181.35 |
| 2023-08-28 | 167.89 |
| 2023-08-25 | 159.24 |
| 2023-08-24 | 161.58 |
| 2023-08-23 | 152.93 |
| 2023-08-22 | 156.00 |
| 2023-08-21 | 154.55 |
| 2023-08-18 | 163.57 |
| 2023-08-17 | 167.89 |
| 2023-08-16 | 170.06 |
| 2023-08-15 | 171.86 |
| 2023-08-14 | 174.57 |
| 2023-08-11 | 179.43 |
| 2023-08-10 | 181.60 |
| 2023-08-09 | 181.42 |
| 2023-08-08 | 180.87 |
| 2023-08-07 | 185.92 |
| 2023-08-04 | 187.55 |
| 2023-08-03 | 187.18 |
| 2023-08-02 | 186.28 |
| 2023-08-01 | 192.23 |
| 2023-07-31 | 193.67 |
| 2023-07-28 | 192.23 |
| 2023-07-27 | 177.63 |
| 2023-07-26 | 174.02 |
| 2023-07-25 | 175.83 |
| 2023-07-24 | 161.58 |
| 2023-07-21 | 167.71 |
| 2023-07-20 | 165.55 |
| 2023-07-19 | 166.63 |
| 2023-07-18 | 166.09 |
| 2023-07-14 | 171.68 |
| 2023-07-13 | 173.30 |
| 2023-07-12 | 161.95 |
| 2023-07-11 | 157.98 |
| 2023-07-10 | 154.91 |
| 2023-07-07 | 154.37 |
| 2023-07-06 | 161.40 |
| 2023-07-05 | 168.08 |
| 2023-07-04 | 173.66 |
| 2023-07-03 | 170.60 |
| 2023-06-30 | 166.09 |
| 2023-06-29 | 169.52 |
| 2023-06-28 | 171.14 |
| 2023-06-27 | 171.68 |
| 2023-06-26 | 168.80 |
| 2023-06-23 | 171.68 |
| 2023-06-21 | 173.30 |
| 2023-06-20 | 177.27 |
| 2023-06-19 | 182.32 |
| 2023-06-16 | 185.74 |
| 2023-06-15 | 184.30 |
| 2023-06-14 | 180.51 |
| 2023-06-13 | 179.61 |
| 2023-06-12 | 179.79 |
| 2023-06-09 | 178.35 |
| 2023-06-08 | 178.53 |
| 2023-06-07 | 177.99 |
| 2023-06-06 | 174.75 |
| 2023-06-05 | 175.29 |
| 2023-06-02 | 172.58 |
| 2023-06-01 | 162.31 |
| 2023-05-31 | 158.34 |
| 2023-05-30 | 160.32 |
| 2023-05-29 | 160.50 |
| 2023-05-25 | 165.01 |
| 2023-05-24 | 171.32 |
| 2023-05-23 | 176.01 |
| 2023-05-22 | 177.27 |
| 2023-05-19 | 174.02 |
| 2023-05-18 | 175.83 |
| 2023-05-17 | 175.65 |
| 2023-05-16 | 181.06 |
| 2023-05-15 | 182.50 |
| 2023-05-12 | 179.07 |
| 2023-05-11 | 181.60 |
| 2023-05-10 | 181.96 |
| 2023-05-09 | 184.84 |
| 2023-05-08 | 187.91 |
| 2023-05-05 | 188.09 |
| 2023-05-04 | 190.07 |
| 2023-05-03 | 188.45 |
| 2023-05-02 | 190.61 |
| 2023-04-28 | 192.05 |
| 2023-04-27 | 194.22 |
| 2023-04-26 | 196.56 |
| 2023-04-25 | 192.95 |
| 2023-04-24 | 197.46 |
| 2023-04-21 | 198.90 |
| 2023-04-20 | 204.85 |
| 2023-04-19 | 205.93 |
| 2023-04-18 | 212.96 |
| 2023-04-17 | 214.05 |
| 2023-04-14 | 210.62 |
| 2023-04-13 | 211.16 |
| 2023-04-12 | 210.08 |
| 2023-04-11 | 214.23 |
| 2023-04-06 | 214.23 |
| 2023-04-04 | 209.18 |
| 2023-04-03 | 212.96 |
| 2023-03-31 | 213.87 |
| 2023-03-30 | 208.82 |
| 2023-03-29 | 209.72 |
| 2023-03-28 | 201.43 |
| 2023-03-27 | 200.34 |
| 2023-03-24 | 208.28 |
| 2023-03-23 | 208.28 |
| 2023-03-22 | 199.80 |
| 2023-03-21 | 192.77 |
| 2023-03-20 | 195.12 |
| 2023-03-17 | 200.16 |
| 2023-03-16 | 194.04 |
| 2023-03-15 | 198.00 |
| 2023-03-14 | 189.53 |
| 2023-03-13 | 192.41 |
| 2023-03-10 | 187.00 |
| 2023-03-09 | 192.95 |
| 2023-03-08 | 195.48 |
| 2023-03-07 | 200.80 |
| 2023-03-06 | 202.94 |
| 2023-03-03 | 201.16 |
| 2023-03-02 | 199.91 |
| 2023-03-01 | 194.92 |
| 2023-02-28 | 180.48 |
| 2023-02-27 | 184.04 |
| 2023-02-24 | 184.76 |
| 2023-02-23 | 192.07 |
| 2023-02-22 | 191.89 |
| 2023-02-21 | 193.67 |
| 2023-02-20 | 196.70 |
| 2023-02-17 | 194.92 |
| 2023-02-16 | 198.31 |
| 2023-02-15 | 196.70 |
| 2023-02-14 | 200.63 |
| 2023-02-13 | 198.67 |
| 2023-02-10 | 198.67 |
| 2023-02-09 | 206.15 |
| 2023-02-08 | 200.63 |
| 2023-02-07 | 202.41 |
| 2023-02-06 | 200.98 |
| 2023-02-03 | 214.18 |
| 2023-02-02 | 214.18 |
| 2023-02-01 | 214.18 |
| 2023-01-31 | 214.18 |
| 2023-01-30 | 220.60 |
| 2023-01-27 | 233.43 |
| 2023-01-26 | 234.33 |
| 2023-01-20 | 228.44 |
| 2023-01-19 | 222.20 |
| 2023-01-18 | 219.71 |
| 2023-01-17 | 219.71 |
| 2023-01-16 | 223.98 |
| 2023-01-13 | 228.80 |
| 2023-01-12 | 230.05 |
| 2023-01-11 | 226.84 |
| 2023-01-10 | 233.26 |
| 2023-01-09 | 236.47 |
| 2023-01-06 | 223.09 |
| 2023-01-05 | 222.56 |
| 2023-01-04 | 215.60 |
| 2023-01-03 | 205.80 |
| 2022-12-30 | 200.63 |
| 2022-12-29 | 203.12 |
| 2022-12-28 | 205.44 |
| 2022-12-23 | 203.12 |
| 2022-12-22 | 200.80 |
| 2022-12-21 | 192.25 |
| 2022-12-20 | 189.75 |
| 2022-12-19 | 193.85 |
| 2022-12-16 | 196.70 |
| 2022-12-15 | 198.67 |
| 2022-12-14 | 206.33 |
| 2022-12-13 | 205.98 |
| 2022-12-12 | 202.41 |
| 2022-12-09 | 208.29 |
| 2022-12-08 | 199.20 |
| 2022-12-07 | 186.36 |
| 2022-12-06 | 194.21 |
| 2022-12-05 | 193.67 |
| 2022-12-02 | 181.01 |
| 2022-12-01 | 182.80 |
| 2022-11-30 | 172.81 |
| 2022-11-29 | 167.46 |
| 2022-11-28 | 148.74 |
| 2022-11-25 | 156.41 |
| 2022-11-24 | 159.79 |
| 2022-11-23 | 157.30 |
| 2022-11-22 | 153.91 |
| 2022-11-21 | 160.51 |
| 2022-11-18 | 168.35 |
| 2022-11-17 | 170.49 |
| 2022-11-16 | 171.74 |
| 2022-11-15 | 175.66 |
| 2022-11-14 | 160.15 |
| 2022-11-11 | 153.73 |
| 2022-11-10 | 128.06 |
| 2022-11-09 | 131.80 |
| 2022-11-08 | 133.23 |
| 2022-11-07 | 131.44 |
| 2022-11-04 | 119.50 |
| 2022-11-03 | 104.88 |
| 2022-11-02 | 110.58 |
| 2022-11-01 | 101.84 |
| 2022-10-31 | 86.33 |
| 2022-10-28 | 91.50 |
| 2022-10-27 | 101.31 |
| 2022-10-26 | 108.26 |
| 2022-10-25 | 99.70 |
| 2022-10-24 | 103.45 |
| 2022-10-21 | 124.67 |
| 2022-10-20 | 128.06 |
| 2022-10-19 | 125.38 |
| 2022-10-18 | 130.02 |
| 2022-10-17 | 124.85 |
| 2022-10-14 | 119.85 |
| 2022-10-13 | 130.37 |
| 2022-10-12 | 140.89 |
| 2022-10-11 | 139.29 |
| 2022-10-10 | 143.03 |
| 2022-10-07 | 150.52 |
| 2022-10-06 | 153.55 |
| 2022-10-05 | 153.91 |
| 2022-10-03 | 137.68 |
| 2022-09-30 | 140.36 |
| 2022-09-29 | 140.36 |
| 2022-09-28 | 143.75 |
| 2022-09-27 | 150.34 |
| 2022-09-26 | 149.27 |
| 2022-09-23 | 147.31 |
| 2022-09-22 | 150.52 |
| 2022-09-21 | 157.83 |
| 2022-09-20 | 160.86 |
| 2022-09-19 | 159.79 |
| 2022-09-16 | 163.54 |
| 2022-09-15 | 170.67 |
| 2022-09-14 | 168.00 |
| 2022-09-13 | 175.31 |
| 2022-09-09 | 177.27 |
| 2022-09-08 | 169.24 |
| 2022-09-07 | 171.38 |
| 2022-09-06 | 173.52 |
| 2022-09-05 | 173.17 |
| 2022-09-02 | 180.30 |
| 2022-09-01 | 177.62 |
| 2022-08-31 | 183.33 |
| 2022-08-30 | 182.08 |
| 2022-08-29 | 183.29 |
| 2022-08-26 | 189.99 |
| 2022-08-25 | 192.46 |
| 2022-08-24 | 182.23 |
| 2022-08-23 | 188.75 |
| 2022-08-22 | 191.05 |
| 2022-08-19 | 194.75 |
| 2022-08-18 | 194.93 |
| 2022-08-17 | 200.93 |
| 2022-08-16 | 205.69 |
| 2022-08-15 | 205.86 |
| 2022-08-12 | 207.45 |
| 2022-08-11 | 206.92 |
| 2022-08-10 | 203.57 |
| 2022-08-09 | 210.80 |
| 2022-08-08 | 214.15 |
| 2022-08-05 | 215.74 |
| 2022-08-04 | 214.68 |
| 2022-08-03 | 207.80 |
| 2022-08-02 | 209.04 |
| 2022-08-01 | 219.62 |
| 2022-07-29 | 216.62 |
| 2022-07-28 | 224.21 |
| 2022-07-27 | 224.03 |
| 2022-07-26 | 224.74 |
| 2022-07-25 | 213.80 |
| 2022-07-22 | 210.10 |
| 2022-07-21 | 211.16 |
| 2022-07-20 | 217.51 |
| 2022-07-19 | 209.92 |
| 2022-07-18 | 213.80 |
| 2022-07-15 | 210.45 |
| 2022-07-14 | 219.27 |
| 2022-07-13 | 218.21 |
| 2022-07-12 | 220.68 |
| 2022-07-11 | 223.15 |
| 2022-07-08 | 231.44 |
| 2022-07-07 | 226.85 |
| 2022-07-06 | 224.39 |
| 2022-07-05 | 226.68 |
| 2022-07-04 | 229.85 |
| 2022-06-30 | 240.44 |
| 2022-06-29 | 239.20 |
| 2022-06-28 | 249.79 |
| 2022-06-27 | 252.96 |
| 2022-06-24 | 230.03 |
| 2022-06-23 | 216.98 |
| 2022-06-22 | 217.33 |
| 2022-06-21 | 221.21 |
| 2022-06-20 | 216.09 |
| 2022-06-17 | 213.98 |
| 2022-06-16 | 207.63 |
| 2022-06-15 | 213.45 |
| 2022-06-14 | 201.28 |
| 2022-06-13 | 201.63 |
| 2022-06-10 | 213.27 |
| 2022-06-09 | 213.45 |
| 2022-06-08 | 218.56 |
| 2022-06-07 | 210.63 |
| 2022-06-06 | 206.57 |
| 2022-06-02 | 201.63 |
| 2022-06-01 | 203.39 |
| 2022-05-31 | 199.16 |
| 2022-05-30 | 198.10 |
| 2022-05-27 | 191.75 |
| 2022-05-26 | 186.81 |
| 2022-05-25 | 186.28 |
| 2022-05-24 | 186.46 |
| 2022-05-23 | 192.28 |
| 2022-05-20 | 196.34 |
| 2022-05-19 | 191.93 |
| 2022-05-18 | 201.10 |
| 2022-05-17 | 199.87 |
| 2022-05-16 | 187.70 |
| 2022-05-13 | 189.81 |
| 2022-05-12 | 183.11 |
| 2022-05-11 | 186.99 |
| 2022-05-10 | 187.17 |
| 2022-05-06 | 188.93 |
| 2022-05-05 | 201.28 |
| 2022-05-04 | 197.40 |
| 2022-05-03 | 201.45 |
| 2022-04-29 | 197.93 |
| 2022-04-28 | 187.34 |
| 2022-04-27 | 183.46 |
| 2022-04-26 | 183.82 |
| 2022-04-25 | 185.23 |
| 2022-04-22 | 195.99 |
| 2022-04-21 | 184.70 |
| 2022-04-20 | 187.70 |
| 2022-04-19 | 191.93 |
| 2022-04-14 | 201.45 |
| 2022-04-13 | 200.57 |
| 2022-04-12 | 202.87 |
| 2022-04-11 | 202.69 |
| 2022-04-08 | 213.45 |
| 2022-04-07 | 212.92 |
| 2022-04-06 | 216.09 |
| 2022-04-04 | 227.03 |
| 2022-04-01 | 222.80 |
| 2022-03-31 | 227.56 |
| 2022-03-30 | 231.79 |
| 2022-03-29 | 228.09 |
| 2022-03-28 | 228.44 |
| 2022-03-25 | 229.50 |
| 2022-03-24 | 238.67 |
| 2022-03-23 | 237.61 |
| 2022-03-22 | 235.15 |
| 2022-03-21 | 230.03 |
| 2022-03-18 | 233.91 |
| 2022-03-17 | 237.44 |
| 2022-03-16 | 217.86 |
| 2022-03-15 | 184.34 |
| 2022-03-14 | 194.05 |
| 2022-03-11 | 205.69 |
| 2022-03-10 | 198.10 |
| 2022-03-09 | 190.17 |
| 2022-03-08 | 196.53 |
| 2022-03-07 | 196.18 |
| 2022-03-04 | 209.95 |
| 2022-03-03 | 216.39 |
| 2022-03-02 | 216.92 |
| 2022-03-01 | 227.55 |
| 2022-02-28 | 228.94 |
| 2022-02-25 | 239.74 |
| 2022-02-24 | 243.75 |
| 2022-02-23 | 263.44 |
| 2022-02-22 | 264.31 |
| 2022-02-21 | 275.28 |
| 2022-02-18 | 278.25 |
| 2022-02-17 | 281.03 |
| 2022-02-16 | 282.95 |
| 2022-02-15 | 280.86 |
| 2022-02-14 | 281.03 |
| 2022-02-11 | 287.13 |
| 2022-02-10 | 291.83 |
| 2022-02-09 | 291.83 |
| 2022-02-08 | 284.69 |
| 2022-02-07 | 288.18 |
| 2022-02-04 | 285.56 |
| 2022-01-31 | 281.90 |
| 2022-01-28 | 280.16 |
| 2022-01-27 | 296.71 |
| 2022-01-26 | 301.94 |
| 2022-01-25 | 307.52 |
| 2022-01-24 | 312.39 |
| 2022-01-21 | 318.84 |
| 2022-01-20 | 313.09 |
| 2022-01-19 | 297.58 |
| 2022-01-18 | 294.27 |
| 2022-01-17 | 292.71 |
| 2022-01-14 | 294.45 |
| 2022-01-13 | 297.76 |
| 2022-01-12 | 302.29 |
| 2022-01-11 | 294.27 |
| 2022-01-10 | 299.15 |
| 2022-01-07 | 291.49 |
| 2022-01-06 | 278.94 |
| 2022-01-05 | 283.47 |
| 2022-01-04 | 291.66 |
| 2022-01-03 | 296.02 |
| 2021-12-31 | 296.71 |
| 2021-12-30 | 295.67 |
| 2021-12-29 | 295.15 |
| 2021-12-28 | 296.71 |
| 2021-12-24 | 294.62 |
| 2021-12-23 | 293.75 |
| 2021-12-22 | 290.27 |
| 2021-12-21 | 289.92 |
| 2021-12-20 | 286.61 |
| 2021-12-17 | 294.62 |
| 2021-12-16 | 298.11 |
| 2021-12-15 | 297.06 |
| 2021-12-14 | 303.16 |
| 2021-12-13 | 311.87 |
| 2021-12-10 | 307.86 |
| 2021-12-09 | 310.48 |
| 2021-12-08 | 310.48 |
| 2021-12-07 | 311.87 |
| 2021-12-06 | 297.24 |
| 2021-12-03 | 292.71 |
| 2021-12-02 | 276.33 |
| 2021-12-01 | 278.77 |
| 2021-11-30 | 274.59 |
| 2021-11-29 | 287.65 |
| 2021-11-26 | 290.79 |
| 2021-11-25 | 296.19 |
| 2021-11-24 | 294.62 |
| 2021-11-23 | 298.80 |
| 2021-11-22 | 303.51 |
| 2021-11-19 | 304.55 |
| 2021-11-18 | 304.90 |
| 2021-11-17 | 302.11 |
| 2021-11-16 | 305.95 |
| 2021-11-15 | 305.25 |
| 2021-11-12 | 305.08 |
| 2021-11-11 | 304.73 |
| 2021-11-10 | 304.20 |
| 2021-11-09 | 305.08 |
| 2021-11-08 | 306.64 |
| 2021-11-05 | 305.95 |
| 2021-11-04 | 304.55 |
| 2021-11-03 | 303.16 |
| 2021-11-02 | 304.20 |
| 2021-11-01 | 307.86 |
| 2021-10-29 | 310.13 |
| 2021-10-28 | 307.34 |
| 2021-10-27 | 313.61 |
| 2021-10-26 | 319.71 |
| 2021-10-25 | 321.80 |
| 2021-10-22 | 318.14 |
| 2021-10-21 | 319.36 |
| 2021-10-20 | 327.55 |
| 2021-10-19 | 320.58 |
| 2021-10-18 | 309.95 |
| 2021-10-15 | 308.56 |
| 2021-10-12 | 302.64 |
| 2021-10-11 | 310.48 |
| 2021-10-08 | 311.17 |
| 2021-10-07 | 317.10 |
| 2021-10-06 | 310.48 |
| 2021-10-05 | 312.92 |
| 2021-10-04 | 313.96 |
| 2021-09-30 | 317.97 |
| 2021-09-29 | 313.61 |
| 2021-09-28 | 312.92 |
| 2021-09-27 | 313.79 |
| 2021-09-24 | 315.01 |
| 2021-09-23 | 321.98 |
| 2021-09-21 | 321.98 |
| 2021-09-20 | 317.10 |
| 2021-09-17 | 328.42 |
| 2021-09-16 | 328.77 |
| 2021-09-15 | 339.49 |
| 2021-09-14 | 339.49 |
| 2021-09-13 | 342.53 |
| 2021-09-10 | 339.05 |
| 2021-09-09 | 328.77 |
| 2021-09-08 | 333.82 |
| 2021-09-07 | 338.18 |
| 2021-09-06 | 333.82 |
| 2021-09-03 | 324.76 |
| 2021-09-02 | 334.17 |
| 2021-09-01 | 330.51 |
| 2021-08-31 | 327.55 |
| 2021-08-30 | 328.25 |
| 2021-08-27 | 323.20 |
| 2021-08-26 | 324.07 |
| 2021-08-25 | 327.73 |
| 2021-08-24 | 327.03 |
| 2021-08-23 | 322.25 |
| 2021-08-20 | 299.64 |
| 2021-08-19 | 307.75 |
| 2021-08-18 | 316.21 |
| 2021-08-17 | 309.65 |
| 2021-08-16 | 322.07 |
| 2021-08-13 | 332.25 |
| 2021-08-12 | 330.70 |
| 2021-08-11 | 346.49 |
| 2021-08-10 | 344.76 |
| 2021-08-09 | 349.51 |
| 2021-08-06 | 356.84 |
| 2021-08-05 | 350.37 |
| 2021-08-04 | 346.92 |
| 2021-08-03 | 346.92 |
| 2021-08-02 | 346.49 |
| 2021-07-30 | 327.94 |
| 2021-07-29 | 331.39 |
| 2021-07-28 | 307.75 |
| 2021-07-27 | 303.09 |
| 2021-07-26 | 331.39 |
| 2021-07-23 | 349.51 |
| 2021-07-22 | 365.90 |
| 2021-07-21 | 361.59 |
| 2021-07-20 | 349.51 |
| 2021-07-19 | 350.37 |
| 2021-07-16 | 352.10 |
| 2021-07-15 | 335.71 |
| 2021-07-14 | 337.43 |
| 2021-07-13 | 336.57 |
| 2021-07-12 | 333.98 |
| 2021-07-09 | 322.76 |
| 2021-07-08 | 322.76 |
| 2021-07-07 | 323.63 |
| 2021-07-06 | 302.23 |
| 2021-07-05 | 293.08 |
| 2021-07-02 | 293.26 |
| 2021-06-30 | 299.30 |
| 2021-06-29 | 304.30 |
| 2021-06-28 | 308.79 |
| 2021-06-25 | 308.61 |
| 2021-06-24 | 296.54 |
| 2021-06-23 | 296.19 |
| 2021-06-22 | 289.81 |
| 2021-06-21 | 296.88 |
| 2021-06-18 | 305.34 |
| 2021-06-17 | 299.12 |
| 2021-06-16 | 299.99 |
| 2021-06-15 | 300.68 |
| 2021-06-11 | 303.95 |
| 2021-06-10 | 302.92 |
| 2021-06-09 | 302.40 |
| 2021-06-08 | 305.51 |
| 2021-06-07 | 306.72 |
| 2021-06-04 | 312.76 |
| 2021-06-03 | 310.51 |
| 2021-06-02 | 317.93 |
| 2021-06-01 | 320.87 |
| 2021-05-31 | 319.14 |
| 2021-05-28 | 311.89 |
| 2021-05-27 | 316.72 |
| 2021-05-26 | 316.55 |
| 2021-05-25 | 309.48 |
| 2021-05-24 | 288.60 |
| 2021-05-21 | 291.36 |
| 2021-05-20 | 294.81 |
| 2021-05-18 | 291.88 |
| 2021-05-17 | 283.94 |
| 2021-05-14 | 281.52 |
| 2021-05-13 | 279.80 |
| 2021-05-12 | 285.84 |
| 2021-05-11 | 283.25 |
| 2021-05-10 | 293.43 |
| 2021-05-07 | 292.05 |
| 2021-05-06 | 302.92 |
| 2021-05-05 | 304.47 |
| 2021-05-04 | 305.85 |
| 2021-05-03 | 301.19 |
| 2021-04-30 | 305.51 |
| 2021-04-29 | 314.14 |
| 2021-04-28 | 321.73 |
| 2021-04-27 | 322.76 |
| 2021-04-26 | 323.97 |
| 2021-04-23 | 318.28 |
| 2021-04-22 | 313.10 |
| 2021-04-21 | 313.79 |
| 2021-04-20 | 320.00 |
| 2021-04-19 | 313.79 |
| 2021-04-16 | 302.92 |
| 2021-04-15 | 299.81 |
| 2021-04-14 | 298.09 |
| 2021-04-13 | 291.70 |
| 2021-04-12 | 293.95 |
| 2021-04-09 | 299.30 |
| 2021-04-08 | 300.50 |
| 2021-04-07 | 294.64 |
| 2021-04-01 | 304.30 |
| 2021-03-31 | 294.64 |
| 2021-03-30 | 299.99 |
| 2021-03-29 | 302.75 |
| 2021-03-26 | 299.64 |
| 2021-03-25 | 287.91 |
| 2021-03-24 | 276.00 |
| 2021-03-23 | 287.39 |
| 2021-03-22 | 293.60 |
| 2021-03-19 | 302.92 |
| 2021-03-18 | 305.51 |
| 2021-03-17 | 292.22 |
| 2021-03-16 | 291.01 |
| 2021-03-15 | 284.80 |
| 2021-03-12 | 291.36 |
| 2021-03-11 | 297.92 |
| 2021-03-10 | 283.77 |
| 2021-03-09 | 280.31 |
| 2021-03-08 | 289.06 |
| 2021-03-05 | 309.91 |
| 2021-03-04 | 312.64 |
| 2021-03-03 | 325.46 |
| 2021-03-02 | 316.57 |
| 2021-03-01 | 318.28 |
| 2021-02-26 | 304.27 |
| 2021-02-25 | 327.17 |
| 2021-02-24 | 334.86 |
| 2021-02-23 | 376.72 |
| 2021-02-22 | 380.56 |
| 2021-02-19 | 384.41 |
| 2021-02-18 | 383.13 |
| 2021-02-17 | 381.42 |
| 2021-02-16 | 368.17 |
| 2021-02-11 | 357.07 |
| 2021-02-10 | 356.21 |
| 2021-02-09 | 339.55 |
| 2021-02-08 | 342.97 |
| 2021-02-05 | 341.69 |
| 2021-02-04 | 336.56 |
| 2021-02-03 | 345.11 |
| 2021-02-02 | 345.11 |
| 2021-02-01 | 330.58 |
| 2021-01-29 | 324.95 |
| 2021-01-28 | 321.53 |
| 2021-01-27 | 334.86 |
| 2021-01-26 | 338.27 |
| 2021-01-25 | 372.45 |
| 2021-01-22 | 336.14 |
| 2021-01-21 | 339.98 |
| 2021-01-20 | 333.15 |
| 2021-01-19 | 328.02 |
| 2021-01-18 | 311.79 |
| 2021-01-15 | 291.63 |
| 2021-01-14 | 291.28 |
| 2021-01-13 | 287.35 |
| 2021-01-12 | 284.62 |
| 2021-01-11 | 284.62 |
| 2021-01-08 | 286.16 |
| 2021-01-07 | 278.47 |
| 2021-01-06 | 283.60 |
| 2021-01-05 | 290.43 |
| 2021-01-04 | 277.44 |
| 2020-12-31 | 263.09 |
| 2020-12-30 | 263.26 |
| 2020-12-29 | 253.01 |
| 2020-12-28 | 253.86 |
| 2020-12-24 | 252.84 |
| 2020-12-23 | 244.98 |
| 2020-12-22 | 239.00 |
| 2020-12-21 | 244.30 |
| 2020-12-18 | 236.61 |
| 2020-12-17 | 235.92 |
| 2020-12-16 | 230.97 |
| 2020-12-15 | 226.70 |
| 2020-12-14 | 231.31 |
| 2020-12-11 | 229.77 |
| 2020-12-10 | 228.23 |
| 2020-12-09 | 228.58 |
| 2020-12-08 | 228.06 |
| 2020-12-07 | 228.41 |
| 2020-12-04 | 234.90 |
| 2020-12-03 | 228.75 |
| 2020-12-02 | 224.48 |
| 2020-12-01 | 229.94 |
| 2020-11-30 | 229.26 |
| 2020-11-27 | 229.94 |
| 2020-11-26 | 227.04 |
| 2020-11-25 | 227.21 |
| 2020-11-24 | 234.90 |
| 2020-11-23 | 221.91 |
| 2020-11-20 | 221.40 |
| 2020-11-19 | 216.45 |
| 2020-11-18 | 216.10 |
| 2020-11-17 | 218.67 |
| 2020-11-16 | 219.52 |
| 2020-11-13 | 216.96 |
| 2020-11-12 | 215.59 |
| 2020-11-11 | 212.17 |
| 2020-11-10 | 225.16 |
| 2020-11-09 | 231.31 |
| 2020-11-06 | 225.50 |
| 2020-11-05 | 227.38 |
| 2020-11-04 | 217.47 |
| 2020-11-03 | 222.94 |
| 2020-11-02 | 219.86 |
| 2020-10-30 | 216.27 |
| 2020-10-29 | 227.55 |
| 2020-10-28 | 222.60 |
| 2020-10-27 | 211.66 |
| 2020-10-23 | 214.39 |
| 2020-10-22 | 216.10 |
| 2020-10-21 | 217.30 |
| 2020-10-20 | 213.54 |
| 2020-10-19 | 213.71 |
| 2020-10-16 | 208.59 |
| 2020-10-15 | 209.27 |
| 2020-10-14 | 218.67 |
| 2020-10-12 | 221.91 |
| 2020-10-09 | 217.81 |
| 2020-10-08 | 222.77 |
| 2020-10-07 | 222.08 |
| 2020-10-06 | 220.37 |
| 2020-10-05 | 212.69 |
| 2020-09-30 | 209.10 |
| 2020-09-29 | 206.71 |
| 2020-09-28 | 208.07 |
| 2020-09-25 | 203.97 |
| 2020-09-24 | 205.51 |
| 2020-09-23 | 214.57 |
| 2020-09-22 | 211.15 |
| 2020-09-21 | 213.54 |
| 2020-09-18 | 218.32 |
| 2020-09-17 | 216.10 |
| 2020-09-16 | 219.86 |
| 2020-09-15 | 216.96 |
| 2020-09-14 | 217.64 |
| 2020-09-11 | 215.25 |
| 2020-09-10 | 210.46 |
| 2020-09-09 | 214.05 |
| 2020-09-08 | 214.39 |
| 2020-09-07 | 216.10 |
| 2020-09-04 | 225.16 |
| 2020-09-03 | 230.29 |
| 2020-09-02 | 236.61 |
| 2020-09-01 | 236.78 |
| 2020-08-31 | 231.05 |
| 2020-08-28 | 222.08 |
| 2020-08-27 | 221.06 |
| 2020-08-26 | 223.26 |
| 2020-08-25 | 217.34 |
| 2020-08-24 | 222.41 |
| 2020-08-21 | 218.52 |
| 2020-08-20 | 213.95 |
| 2020-08-19 | 216.15 |
| 2020-08-18 | 220.72 |
| 2020-08-17 | 218.69 |
| 2020-08-14 | 211.75 |
| 2020-08-13 | 214.80 |
| 2020-08-12 | 212.94 |
| 2020-08-11 | 216.49 |
| 2020-08-10 | 216.49 |
| 2020-08-07 | 222.75 |
| 2020-08-06 | 225.80 |
| 2020-08-05 | 226.65 |
| 2020-08-04 | 218.86 |
| 2020-08-03 | 214.12 |
| 2020-07-31 | 213.27 |
| 2020-07-30 | 206.84 |
| 2020-07-29 | 210.91 |
| 2020-07-28 | 207.35 |
| 2020-07-27 | 199.40 |
| 2020-07-24 | 204.98 |
| 2020-07-23 | 218.01 |
| 2020-07-22 | 205.66 |
| 2020-07-21 | 221.57 |
| 2020-07-20 | 192.80 |
| 2020-07-17 | 193.47 |
| 2020-07-16 | 184.50 |
| 2020-07-15 | 201.77 |
| 2020-07-14 | 201.09 |
| 2020-07-13 | 205.66 |
| 2020-07-10 | 207.86 |
| 2020-07-09 | 213.61 |
| 2020-07-08 | 202.95 |
| 2020-07-07 | 194.32 |
| 2020-07-06 | 199.06 |
| 2020-07-03 | 192.29 |
| 2020-07-02 | 196.18 |
| 2020-06-30 | 179.26 |
| 2020-06-29 | 170.79 |
| 2020-06-26 | 170.29 |
| 2020-06-24 | 168.93 |
| 2020-06-23 | 170.79 |
| 2020-06-22 | 163.69 |
| 2020-06-19 | 154.21 |
| 2020-06-18 | 150.48 |
| 2020-06-17 | 148.45 |
| 2020-06-16 | 150.32 |
| 2020-06-15 | 143.21 |
| 2020-06-12 | 150.65 |
| 2020-06-11 | 149.13 |
| 2020-06-10 | 150.82 |
| 2020-06-09 | 146.08 |
| 2020-06-08 | 147.78 |
| 2020-06-05 | 148.96 |
| 2020-06-04 | 147.10 |
| 2020-06-03 | 147.44 |
| 2020-06-02 | 143.71 |
| 2020-06-01 | 139.31 |
| 2020-05-29 | 128.65 |
| 2020-05-28 | 128.14 |
| 2020-05-27 | 130.85 |
| 2020-05-26 | 130.51 |
| 2020-05-25 | 132.71 |
| 2020-05-22 | 119.17 |
| 2020-05-21 | 129.33 |
| 2020-05-20 | 124.93 |
| 2020-05-19 | 124.42 |
| 2020-05-18 | 115.62 |
| 2020-05-15 | 113.59 |
| 2020-05-14 | 111.22 |
| 2020-05-13 | 115.45 |
| 2020-05-12 | 112.91 |
| 2020-05-11 | 111.56 |
| 2020-05-08 | 105.46 |
| 2020-05-07 | 108.51 |
| 2020-05-06 | 114.43 |
| 2020-05-05 | 114.60 |
| 2020-05-04 | 108.51 |
| 2020-04-29 | 113.25 |
| 2020-04-28 | 113.76 |
| 2020-04-27 | 109.02 |
| 2020-04-24 | 107.33 |
| 2020-04-23 | 106.82 |
| 2020-04-22 | 105.30 |
| 2020-04-21 | 105.13 |
| 2020-04-20 | 106.65 |
| 2020-04-17 | 109.02 |
| 2020-04-16 | 107.16 |
| 2020-04-15 | 109.02 |
| 2020-04-14 | 111.05 |
| 2020-04-09 | 109.36 |
| 2020-04-08 | 105.13 |
| 2020-04-07 | 106.31 |
| 2020-04-06 | 103.43 |
| 2020-04-03 | 100.05 |
| 2020-04-02 | 98.86 |
| 2020-04-01 | 95.48 |
| 2020-03-31 | 97.85 |
| 2020-03-30 | 96.33 |
| 2020-03-27 | 98.53 |
| 2020-03-26 | 96.16 |
| 2020-03-25 | 96.33 |
| 2020-03-24 | 89.39 |
| 2020-03-23 | 78.89 |
| 2020-03-20 | 84.48 |
| 2020-03-19 | 80.25 |
| 2020-03-18 | 87.69 |
| 2020-03-17 | 95.65 |
| 2020-03-16 | 93.45 |
| 2020-03-13 | 101.57 |
| 2020-03-12 | 101.74 |
| 2020-03-11 | 108.68 |
| 2020-03-10 | 109.54 |
| 2020-03-09 | 107.36 |
| 2020-03-06 | 113.55 |
| 2020-03-05 | 117.06 |
| 2020-03-04 | 113.38 |
| 2020-03-03 | 114.89 |
| 2020-03-02 | 113.05 |
| 2020-02-28 | 113.88 |
| 2020-02-27 | 118.06 |
| 2020-02-26 | 117.23 |
| 2020-02-25 | 118.90 |
| 2020-02-24 | 118.06 |
| 2020-02-21 | 123.75 |
| 2020-02-20 | 126.93 |
| 2020-02-19 | 126.09 |
| 2020-02-18 | 125.76 |
| 2020-02-17 | 128.10 |
| 2020-02-14 | 125.42 |
| 2020-02-13 | 124.75 |
| 2020-02-12 | 126.09 |
| 2020-02-11 | 125.92 |
| 2020-02-10 | 124.42 |
| 2020-02-07 | 126.26 |
| 2020-02-06 | 128.26 |
| 2020-02-05 | 122.91 |
| 2020-02-04 | 120.74 |
| 2020-02-03 | 117.73 |
| 2020-01-31 | 116.39 |
| 2020-01-30 | 115.72 |
| 2020-01-29 | 120.57 |
| 2020-01-24 | 126.93 |
| 2020-01-23 | 125.25 |
| 2020-01-22 | 129.94 |
| 2020-01-21 | 127.26 |
| 2020-01-20 | 134.28 |
| 2020-01-17 | 134.12 |
| 2020-01-16 | 132.45 |
| 2020-01-15 | 133.95 |
| 2020-01-14 | 132.11 |
| 2020-01-13 | 134.28 |
| 2020-01-10 | 129.94 |
| 2020-01-09 | 129.77 |
| 2020-01-08 | 124.25 |
| 2020-01-07 | 125.59 |
| 2020-01-06 | 124.59 |
| 2020-01-03 | 122.91 |
| 2020-01-02 | 117.73 |
| 2019-12-31 | 111.54 |
| 2019-12-30 | 114.22 |
| 2019-12-27 | 114.72 |
| 2019-12-24 | 111.88 |
| 2019-12-23 | 113.88 |
| 2019-12-20 | 114.38 |
| 2019-12-19 | 113.21 |
| 2019-12-18 | 115.39 |
| 2019-12-17 | 114.55 |
| 2019-12-16 | 110.54 |
| 2019-12-13 | 113.55 |
| 2019-12-12 | 108.87 |
| 2019-12-11 | 105.52 |
| 2019-12-10 | 105.19 |
| 2019-12-09 | 106.36 |
| 2019-12-06 | 107.03 |
| 2019-12-05 | 104.02 |
| 2019-12-04 | 104.85 |
| 2019-12-03 | 106.86 |
| 2019-12-02 | 107.03 |
| 2019-11-29 | 106.69 |
| 2019-11-28 | 109.37 |
| 2019-11-27 | 107.53 |
| 2019-11-26 | 107.86 |
| 2019-11-25 | 108.70 |
| 2019-11-22 | 105.52 |
| 2019-11-21 | 105.86 |
| 2019-11-20 | 108.36 |
| 2019-11-19 | 110.54 |
| 2019-11-18 | 104.85 |
| 2019-11-15 | 101.34 |
| 2019-11-14 | 102.34 |
| 2019-11-13 | 102.51 |
| 2019-11-12 | 106.86 |
| 2019-11-11 | 105.86 |
| 2019-11-08 | 112.38 |
| 2019-11-07 | 111.54 |
| 2019-11-06 | 110.04 |
| 2019-11-05 | 109.20 |
| 2019-11-04 | 109.03 |
| 2019-11-01 | 106.86 |
| 2019-10-31 | 104.85 |
| 2019-10-30 | 101.51 |
| 2019-10-29 | 102.68 |
| 2019-10-28 | 103.35 |
| 2019-10-25 | 101.68 |
| 2019-10-24 | 101.34 |
| 2019-10-23 | 101.68 |
| 2019-10-22 | 102.51 |
| 2019-10-21 | 102.85 |
| 2019-10-18 | 99.17 |
| 2019-10-17 | 98.16 |
| 2019-10-16 | 97.49 |
| 2019-10-15 | 97.66 |
| 2019-10-14 | 98.33 |
| 2019-10-11 | 98.33 |
| 2019-10-10 | 93.98 |
| 2019-10-09 | 91.98 |
| 2019-10-08 | 93.31 |
| 2019-10-04 | 88.97 |
| 2019-10-03 | 91.81 |
| 2019-10-02 | 90.97 |
| 2019-09-30 | 92.31 |
| 2019-09-27 | 89.64 |
| 2019-09-26 | 88.30 |
| 2019-09-25 | 86.12 |
| 2019-09-24 | 88.80 |
| 2019-09-23 | 88.80 |
| 2019-09-20 | 92.48 |
| 2019-09-19 | 92.48 |
| 2019-09-18 | 94.99 |
| 2019-09-17 | 94.48 |
| 2019-09-16 | 96.49 |
| 2019-09-13 | 101.34 |
| 2019-09-12 | 98.50 |
| 2019-09-11 | 105.69 |
| 2019-09-10 | 105.02 |
| 2019-09-09 | 108.53 |
| 2019-09-06 | 108.53 |
| 2019-09-05 | 106.69 |
| 2019-09-04 | 107.36 |
| 2019-09-03 | 98.00 |
| 2019-09-02 | 98.67 |
| 2019-08-30 | 100.67 |
| 2019-08-29 | 102.68 |
| 2019-08-28 | 102.01 |
| 2019-08-27 | 101.84 |
| 2019-08-26 | 103.41 |
| 2019-08-23 | 107.86 |
| 2019-08-22 | 107.20 |
| 2019-08-21 | 109.51 |
| 2019-08-20 | 107.86 |
| 2019-08-19 | 108.19 |
| 2019-08-16 | 101.77 |
| 2019-08-15 | 96.00 |
| 2019-08-14 | 93.70 |
| 2019-08-13 | 92.71 |
| 2019-08-12 | 97.49 |
| 2019-08-09 | 99.46 |
| 2019-08-08 | 103.25 |
| 2019-08-07 | 103.09 |
| 2019-08-06 | 101.60 |
| 2019-08-05 | 104.07 |
| 2019-08-02 | 110.99 |
| 2019-08-01 | 117.91 |
| 2019-07-31 | 118.73 |
| 2019-07-30 | 119.39 |
| 2019-07-29 | 118.24 |
| 2019-07-26 | 121.20 |
| 2019-07-25 | 121.37 |
| 2019-07-24 | 119.72 |
| 2019-07-23 | 120.22 |
| 2019-07-22 | 119.56 |
| 2019-07-19 | 125.16 |
| 2019-07-18 | 124.83 |
| 2019-07-17 | 125.32 |
| 2019-07-16 | 125.32 |
| 2019-07-15 | 124.17 |
| 2019-07-12 | 126.80 |
| 2019-07-11 | 125.16 |
| 2019-07-10 | 123.02 |
| 2019-07-09 | 122.85 |
| 2019-07-08 | 125.82 |
| 2019-07-05 | 129.27 |
| 2019-07-04 | 128.94 |
| 2019-07-03 | 130.26 |
| 2019-07-02 | 130.59 |
| 2019-06-28 | 127.13 |
| 2019-06-27 | 128.12 |
| 2019-06-26 | 124.99 |
| 2019-06-25 | 124.17 |
| 2019-06-24 | 127.63 |
| 2019-06-21 | 127.96 |
| 2019-06-20 | 129.11 |
| 2019-06-19 | 128.78 |
| 2019-06-18 | 123.18 |
| 2019-06-17 | 117.25 |
| 2019-06-14 | 114.45 |
| 2019-06-13 | 116.10 |
| 2019-06-12 | 113.46 |
| 2019-06-11 | 118.07 |
| 2019-06-10 | 112.47 |
| 2019-06-06 | 106.38 |
| 2019-06-05 | 104.90 |
| 2019-06-04 | 101.44 |
| 2019-06-03 | 103.09 |
| 2019-05-31 | 105.39 |
| 2019-05-30 | 107.20 |
| 2019-05-29 | 110.33 |
| 2019-05-28 | 109.67 |
| 2019-05-27 | 105.23 |
| 2019-05-24 | 104.24 |
| 2019-05-23 | 102.92 |
| 2019-05-22 | 105.56 |
| 2019-05-21 | 101.44 |
| 2019-05-20 | 99.46 |
| 2019-05-17 | 101.44 |
| 2019-05-16 | 103.91 |
| 2019-05-15 | 104.24 |
| 2019-05-14 | 103.58 |
| 2019-05-10 | 107.53 |
| 2019-05-09 | 104.24 |
| 2019-05-08 | 114.94 |
| 2019-05-07 | 118.40 |
| 2019-05-06 | 119.06 |
| 2019-05-03 | 129.11 |
| 2019-05-02 | 127.96 |
| 2019-04-30 | 124.00 |
| 2019-04-29 | 125.49 |
| 2019-04-26 | 124.66 |
| 2019-04-25 | 122.69 |
| 2019-04-24 | 125.16 |
| 2019-04-23 | 128.12 |
| 2019-04-18 | 128.29 |
| 2019-04-17 | 128.94 |
| 2019-04-16 | 128.94 |
| 2019-04-15 | 125.98 |
| 2019-04-12 | 127.79 |
| 2019-04-11 | 128.12 |
| 2019-04-10 | 131.42 |
| 2019-04-09 | 132.57 |
| 2019-04-08 | 135.04 |
| 2019-04-04 | 130.59 |
| 2019-04-03 | 131.25 |
| 2019-04-02 | 129.44 |
| 2019-04-01 | 128.62 |
| 2019-03-29 | 125.32 |
| 2019-03-28 | 120.22 |
| 2019-03-27 | 120.87 |
| 2019-03-26 | 118.90 |
| 2019-03-25 | 118.57 |
| 2019-03-22 | 124.66 |
| 2019-03-21 | 124.00 |
| 2019-03-20 | 125.65 |
| 2019-03-19 | 129.27 |
| 2019-03-18 | 131.09 |
| 2019-03-15 | 126.31 |
| 2019-03-14 | 124.33 |
| 2019-03-13 | 126.80 |
| 2019-03-12 | 128.45 |
| 2019-03-11 | 121.64 |
| 2019-03-08 | 117.08 |
| 2019-03-07 | 121.15 |
| 2019-03-06 | 126.85 |
| 2019-03-05 | 126.04 |
| 2019-03-04 | 127.34 |
| 2019-03-01 | 124.25 |
| 2019-02-28 | 120.34 |
| 2019-02-27 | 118.22 |
| 2019-02-26 | 119.85 |
| 2019-02-25 | 122.94 |
| 2019-02-22 | 117.24 |
| 2019-02-21 | 114.96 |
| 2019-02-20 | 111.71 |
| 2019-02-19 | 109.59 |
| 2019-02-18 | 106.01 |
| 2019-02-15 | 104.38 |
| 2019-02-14 | 109.91 |
| 2019-02-13 | 110.73 |
| 2019-02-12 | 105.19 |
| 2019-02-11 | 96.89 |
| 2019-02-08 | 96.07 |
| 2019-02-04 | 98.51 |
| 2019-02-01 | 98.35 |
| 2019-01-31 | 98.68 |
| 2019-01-30 | 96.40 |
| 2019-01-29 | 97.05 |
| 2019-01-28 | 98.68 |
| 2019-01-25 | 97.70 |
| 2019-01-24 | 95.58 |
| 2019-01-23 | 95.58 |
| 2019-01-22 | 96.24 |
| 2019-01-21 | 97.86 |
| 2019-01-18 | 94.93 |
| 2019-01-17 | 93.96 |
| 2019-01-16 | 94.28 |
| 2019-01-15 | 92.98 |
| 2019-01-14 | 89.88 |
| 2019-01-11 | 91.35 |
| 2019-01-10 | 90.54 |
| 2019-01-09 | 92.00 |
| 2019-01-08 | 86.63 |
| 2019-01-07 | 88.09 |
| 2019-01-04 | 84.84 |
| 2019-01-03 | 80.11 |
| 2019-01-02 | 80.76 |
| 2018-12-31 | 84.51 |
| 2018-12-28 | 83.37 |
| 2018-12-27 | 83.37 |
| 2018-12-24 | 85.32 |
| 2018-12-21 | 85.81 |
| 2018-12-20 | 85.32 |
| 2018-12-19 | 88.42 |
| 2018-12-18 | 86.95 |
| 2018-12-17 | 88.26 |
| 2018-12-14 | 89.07 |
| 2018-12-13 | 90.70 |
| 2018-12-12 | 87.28 |
| 2018-12-11 | 84.84 |
| 2018-12-10 | 83.53 |
| 2018-12-07 | 86.46 |
| 2018-12-06 | 88.09 |
| 2018-12-05 | 92.00 |
| 2018-12-04 | 95.26 |
| 2018-12-03 | 91.35 |
| 2018-11-30 | 85.65 |
| 2018-11-29 | 85.81 |
| 2018-11-28 | 87.60 |
| 2018-11-27 | 85.81 |
| 2018-11-26 | 86.79 |
| 2018-11-23 | 84.02 |
| 2018-11-22 | 84.35 |
| 2018-11-21 | 83.21 |
| 2018-11-20 | 82.56 |
| 2018-11-19 | 85.65 |
| 2018-11-16 | 85.98 |
| 2018-11-15 | 86.46 |
| 2018-11-14 | 83.70 |
| 2018-11-13 | 83.04 |
| 2018-11-12 | 81.42 |
| 2018-11-09 | 80.28 |
| 2018-11-08 | 84.84 |
| 2018-11-07 | 82.72 |
| 2018-11-06 | 80.60 |
| 2018-11-05 | 79.95 |
| 2018-11-02 | 85.00 |
| 2018-11-01 | 73.92 |
| 2018-10-31 | 69.36 |
| 2018-10-30 | 66.60 |
| 2018-10-29 | 67.25 |
| 2018-10-26 | 70.02 |
| 2018-10-25 | 71.48 |
| 2018-10-24 | 71.81 |
| 2018-10-23 | 70.67 |
| 2018-10-22 | 75.88 |
| 2018-10-19 | 70.18 |
| 2018-10-18 | 65.13 |
| 2018-10-16 | 62.69 |
| 2018-10-15 | 62.36 |
| 2018-10-12 | 63.66 |
| 2018-10-11 | 60.16 |
| 2018-10-10 | 70.02 |
| 2018-10-09 | 71.48 |
| 2018-10-08 | 71.48 |
| 2018-10-05 | 74.09 |
| 2018-10-04 | 74.58 |
| 2018-10-03 | 77.02 |
| 2018-10-02 | 78.00 |
| 2018-09-28 | 82.39 |
| 2018-09-27 | 84.18 |
| 2018-09-26 | 84.84 |
| 2018-09-24 | 82.39 |
| 2018-09-21 | 86.46 |
| 2018-09-20 | 83.21 |
| 2018-09-19 | 82.72 |
| 2018-09-18 | 79.46 |
| 2018-09-17 | 77.34 |
| 2018-09-14 | 79.95 |
| 2018-09-13 | 77.51 |
| 2018-09-12 | 70.67 |
| 2018-09-11 | 71.97 |
| 2018-09-10 | 74.58 |
| 2018-09-07 | 76.53 |
| 2018-09-06 | 77.02 |
| 2018-09-05 | 78.97 |
| 2018-09-04 | 82.88 |
| 2018-09-03 | 80.76 |
| 2018-08-31 | 81.90 |
| 2018-08-30 | 85.81 |
| 2018-08-29 | 87.12 |
| 2018-08-28 | 87.44 |
| 2018-08-27 | 84.02 |
| 2018-08-24 | 80.28 |
| 2018-08-23 | 81.09 |
| 2018-08-22 | 82.23 |
| 2018-08-21 | 80.28 |
| 2018-08-20 | 79.75 |
| 2018-08-17 | 76.23 |
| 2018-08-16 | 75.27 |
| 2018-08-15 | 76.55 |
| 2018-08-14 | 79.59 |
| 2018-08-13 | 82.32 |
| 2018-08-10 | 84.40 |
| 2018-08-09 | 86.00 |
| 2018-08-08 | 83.44 |
| 2018-08-07 | 81.68 |
| 2018-08-06 | 79.43 |
| 2018-08-03 | 79.43 |
| 2018-08-02 | 79.59 |
| 2018-08-01 | 83.60 |
| 2018-07-31 | 85.52 |
| 2018-07-30 | 88.41 |
| 2018-07-27 | 89.69 |
| 2018-07-26 | 90.17 |
| 2018-07-25 | 91.45 |
| 2018-07-24 | 90.01 |
| 2018-07-23 | 87.44 |
| 2018-07-20 | 87.60 |
| 2018-07-19 | 86.16 |
| 2018-07-18 | 86.96 |
| 2018-07-17 | 85.84 |
| 2018-07-16 | 87.28 |
| 2018-07-13 | 87.60 |
| 2018-07-12 | 86.96 |
| 2018-07-11 | 85.68 |
| 2018-07-10 | 87.44 |
| 2018-07-09 | 86.64 |
| 2018-07-06 | 83.28 |
| 2018-07-05 | 82.16 |
| 2018-07-04 | 83.92 |
| 2018-07-03 | 86.80 |
| 2018-06-29 | 89.05 |
| 2018-06-28 | 86.16 |
| 2018-06-27 | 84.56 |
| 2018-06-26 | 89.69 |
| 2018-06-25 | 91.61 |
| 2018-06-22 | 94.01 |
| 2018-06-21 | 95.46 |
| 2018-06-20 | 98.82 |
| 2018-06-19 | 98.50 |
| 2018-06-15 | 104.59 |
| 2018-06-14 | 104.75 |
| 2018-06-13 | 106.35 |
| 2018-06-12 | 108.75 |
| 2018-06-11 | 109.23 |
| 2018-06-08 | 108.27 |
| 2018-06-07 | 111.00 |
| 2018-06-06 | 107.15 |
| 2018-06-05 | 106.67 |
| 2018-06-04 | 106.51 |
| 2018-06-01 | 103.31 |
| 2018-05-31 | 103.31 |
| 2018-05-30 | 102.18 |
| 2018-05-29 | 106.35 |
| 2018-05-28 | 108.43 |
| 2018-05-25 | 108.27 |
| 2018-05-24 | 108.59 |
| 2018-05-23 | 107.79 |
| 2018-05-21 | 110.19 |
| 2018-05-18 | 107.79 |
| 2018-05-17 | 107.47 |
| 2018-05-16 | 108.43 |
| 2018-05-15 | 109.23 |
| 2018-05-14 | 112.76 |
| 2018-05-11 | 109.87 |
| 2018-05-10 | 106.83 |
| 2018-05-09 | 105.87 |
| 2018-05-08 | 105.23 |
| 2018-05-07 | 101.86 |
| 2018-05-04 | 103.79 |
| 2018-05-03 | 106.03 |
| 2018-05-02 | 107.63 |
| 2018-04-30 | 106.03 |
| 2018-04-27 | 102.18 |
| 2018-04-26 | 101.18 |
| 2018-04-25 | 105.14 |
| 2018-04-24 | 107.52 |
| 2018-04-23 | 104.98 |
| 2018-04-20 | 106.09 |
| 2018-04-19 | 106.25 |
| 2018-04-18 | 102.61 |
| 2018-04-17 | 102.29 |
| 2018-04-16 | 104.98 |
| 2018-04-13 | 109.26 |
| 2018-04-12 | 110.21 |
| 2018-04-11 | 109.58 |
| 2018-04-10 | 106.57 |
| 2018-04-09 | 102.29 |
| 2018-04-06 | 98.49 |
| 2018-04-04 | 97.22 |
| 2018-04-03 | 100.23 |
| 2018-03-29 | 102.13 |
| 2018-03-28 | 102.13 |
| 2018-03-27 | 108.63 |
| 2018-03-26 | 106.09 |
| 2018-03-23 | 103.40 |
| 2018-03-22 | 109.10 |
| 2018-03-21 | 113.22 |
| 2018-03-20 | 117.02 |
| 2018-03-19 | 119.40 |
| 2018-03-16 | 123.36 |
| 2018-03-15 | 129.38 |
| 2018-03-14 | 128.90 |
| 2018-03-13 | 130.49 |
| 2018-03-12 | 131.44 |
| 2018-03-09 | 125.10 |
| 2018-03-08 | 124.15 |
| 2018-03-07 | 120.19 |
| 2018-03-06 | 124.15 |
| 2018-03-05 | 119.56 |
| 2018-03-02 | 126.37 |
| 2018-03-01 | 130.96 |
| 2018-02-28 | 124.94 |
| 2018-02-27 | 129.54 |
| 2018-02-26 | 134.29 |
| 2018-02-23 | 126.37 |
| 2018-02-22 | 121.78 |
| 2018-02-21 | 124.31 |
| 2018-02-20 | 120.03 |
| 2018-02-15 | 121.78 |
| 2018-02-14 | 116.07 |
| 2018-02-13 | 110.69 |
| 2018-02-12 | 104.35 |
| 2018-02-09 | 104.51 |
| 2018-02-08 | 114.65 |
| 2018-02-07 | 112.11 |
| 2018-02-06 | 111.32 |
| 2018-02-05 | 126.69 |
| 2018-02-02 | 128.90 |
| 2018-02-01 | 130.33 |
| 2018-01-31 | 134.77 |
| 2018-01-30 | 128.11 |
| 2018-01-29 | 131.44 |
| 2018-01-26 | 135.56 |
| 2018-01-25 | 132.07 |
| 2018-01-24 | 138.73 |
| 2018-01-23 | 140.31 |
| 2018-01-22 | 138.41 |
| 2018-01-19 | 133.50 |
| 2018-01-18 | 135.72 |
| 2018-01-17 | 134.13 |
| 2018-01-16 | 128.43 |
| 2018-01-15 | 115.76 |
| 2018-01-12 | 117.66 |
| 2018-01-11 | 112.59 |
| 2018-01-10 | 115.28 |
| 2018-01-09 | 113.06 |
| 2018-01-08 | 107.52 |
| 2018-01-05 | 100.55 |
| 2018-01-04 | 101.66 |
| 2018-01-03 | 97.38 |
| 2018-01-02 | 98.17 |
| 2017-12-29 | 89.94 |
| 2017-12-28 | 90.09 |
| 2017-12-27 | 87.40 |
| 2017-12-22 | 86.93 |
| 2017-12-21 | 86.77 |
| 2017-12-20 | 84.23 |
| 2017-12-19 | 84.71 |
| 2017-12-18 | 86.93 |
| 2017-12-15 | 79.32 |
| 2017-12-14 | 81.38 |
| 2017-12-13 | 81.70 |
| 2017-12-12 | 80.75 |
| 2017-12-11 | 83.28 |
| 2017-12-08 | 80.11 |
| 2017-12-07 | 76.95 |
| 2017-12-06 | 74.25 |
| 2017-12-05 | 81.22 |
| 2017-12-04 | 86.13 |
| 2017-12-01 | 86.61 |
| 2017-11-30 | 86.29 |
| 2017-11-29 | 90.09 |
| 2017-11-28 | 90.73 |
| 2017-11-27 | 90.73 |
| 2017-11-24 | 95.64 |
| 2017-11-23 | 96.43 |
| 2017-11-22 | 101.34 |
| 2017-11-21 | 93.90 |
| 2017-11-20 | 83.76 |
| 2017-11-17 | 85.18 |
| 2017-11-16 | 84.71 |
| 2017-11-15 | 82.49 |
| 2017-11-14 | 86.61 |
| 2017-11-13 | 86.45 |
| 2017-11-10 | 81.86 |
| 2017-11-09 | 82.49 |
| 2017-11-08 | 79.80 |
| 2017-11-07 | 80.91 |
| 2017-11-06 | 77.42 |
| 2017-11-03 | 77.58 |
| 2017-11-02 | 77.26 |
| 2017-11-01 | 75.20 |
| 2017-10-31 | 72.03 |
| 2017-10-30 | 71.88 |
| 2017-10-27 | 73.62 |
| 2017-10-26 | 72.83 |
| 2017-10-25 | 74.25 |
| 2017-10-24 | 74.57 |
| 2017-10-23 | 73.94 |
| 2017-10-20 | 74.41 |
| 2017-10-19 | 72.35 |
| 2017-10-18 | 76.47 |
| 2017-10-17 | 75.84 |
| 2017-10-16 | 78.69 |
| 2017-10-13 | 73.94 |
| 2017-10-12 | 72.83 |
| 2017-10-11 | 71.56 |
| 2017-10-10 | 74.73 |
| 2017-10-09 | 74.73 |
| 2017-10-06 | 72.03 |
| 2017-10-04 | 70.61 |
| 2017-10-03 | 69.82 |
| 2017-09-29 | 66.33 |
| 2017-09-28 | 66.33 |
| 2017-09-27 | 67.76 |
| 2017-09-26 | 67.44 |
| 2017-09-25 | 67.28 |
| 2017-09-22 | 70.61 |
| 2017-09-21 | 73.62 |
| 2017-09-20 | 73.46 |
| 2017-09-19 | 71.40 |
| 2017-09-18 | 72.83 |
| 2017-09-15 | 65.70 |
| 2017-09-14 | 66.97 |
| 2017-09-13 | 67.76 |
| 2017-09-12 | 68.55 |
| 2017-09-11 | 69.02 |
| 2017-09-08 | 66.33 |
| 2017-09-07 | 66.17 |
| 2017-09-06 | 66.97 |
| 2017-09-05 | 67.92 |
| 2017-09-04 | 67.76 |
| 2017-09-01 | 70.29 |
| 2017-08-31 | 69.18 |
| 2017-08-30 | 69.02 |
| 2017-08-29 | 67.28 |
| 2017-08-28 | 69.82 |
| 2017-08-25 | 69.50 |
| 2017-08-24 | 64.43 |
| 2017-08-22 | 64.11 |
| 2017-08-21 | 63.36 |
| 2017-08-18 | 63.99 |
| 2017-08-17 | 65.55 |
| 2017-08-16 | 66.80 |
| 2017-08-15 | 65.24 |
| 2017-08-14 | 66.02 |
| 2017-08-11 | 65.24 |
| 2017-08-10 | 70.56 |
| 2017-08-09 | 78.23 |
| 2017-08-08 | 80.42 |
| 2017-08-07 | 78.07 |
| 2017-08-04 | 78.07 |
| 2017-08-03 | 78.07 |
| 2017-08-02 | 79.79 |
| 2017-08-01 | 78.07 |
| 2017-07-31 | 74.32 |
| 2017-07-28 | 72.59 |
| 2017-07-27 | 74.94 |
| 2017-07-26 | 71.19 |
| 2017-07-25 | 70.40 |
| 2017-07-24 | 70.72 |
| 2017-07-21 | 71.50 |
| 2017-07-20 | 73.22 |
| 2017-07-19 | 66.49 |
| 2017-07-18 | 65.40 |
| 2017-07-17 | 65.71 |
| 2017-07-14 | 64.14 |
| 2017-07-13 | 63.36 |
| 2017-07-12 | 58.67 |
| 2017-07-11 | 58.35 |
| 2017-07-10 | 56.40 |
| 2017-07-07 | 56.01 |
| 2017-07-06 | 56.09 |
| 2017-07-05 | 56.09 |
| 2017-07-04 | 55.69 |
| 2017-07-03 | 58.67 |
| 2017-06-30 | 57.89 |
| 2017-06-29 | 58.98 |
| 2017-06-28 | 56.95 |
| 2017-06-27 | 57.73 |
| 2017-06-26 | 58.51 |
| 2017-06-23 | 56.95 |
| 2017-06-22 | 56.79 |
| 2017-06-21 | 56.63 |
| 2017-06-20 | 57.26 |
| 2017-06-19 | 58.82 |
| 2017-06-16 | 54.60 |
| 2017-06-15 | 54.91 |
| 2017-06-14 | 56.95 |
| 2017-06-13 | 57.26 |
| 2017-06-12 | 56.24 |
| 2017-06-09 | 60.70 |
| 2017-06-08 | 60.86 |
| 2017-06-07 | 59.76 |
| 2017-06-06 | 60.39 |
| 2017-06-05 | 59.45 |
| 2017-06-02 | 60.39 |
| 2017-06-01 | 53.97 |
| 2017-05-31 | 53.89 |
| 2017-05-29 | 54.29 |
| 2017-05-26 | 53.35 |
| 2017-05-25 | 53.58 |
| 2017-05-24 | 52.49 |
| 2017-05-23 | 52.72 |
| 2017-05-22 | 53.66 |
| 2017-05-19 | 53.11 |
| 2017-05-18 | 52.80 |
| 2017-05-17 | 54.68 |
| 2017-05-16 | 53.89 |
| 2017-05-15 | 54.21 |
| 2017-05-12 | 52.96 |
| 2017-05-11 | 53.11 |
| 2017-05-10 | 51.94 |
| 2017-05-09 | 52.10 |
| 2017-05-08 | 48.34 |
| 2017-05-05 | 48.11 |
| 2017-05-04 | 49.12 |
| 2017-05-02 | 49.90 |
| 2017-04-28 | 49.90 |
| 2017-04-27 | 50.26 |
| 2017-04-26 | 49.96 |
| 2017-04-25 | 48.64 |
| 2017-04-24 | 47.71 |
| 2017-04-21 | 47.71 |
| 2017-04-20 | 48.25 |
| 2017-04-19 | 47.71 |
| 2017-04-18 | 48.41 |
| 2017-04-13 | 50.34 |
| 2017-04-12 | 51.12 |
| 2017-04-11 | 50.03 |
| 2017-04-10 | 51.35 |
| 2017-04-07 | 51.66 |
| 2017-04-06 | 51.74 |
| 2017-04-05 | 52.82 |
| 2017-04-03 | 51.81 |
| 2017-03-31 | 51.43 |
| 2017-03-30 | 50.50 |
| 2017-03-29 | 50.65 |
| 2017-03-28 | 51.27 |
| 2017-03-27 | 50.96 |
| 2017-03-24 | 52.05 |
| 2017-03-23 | 52.05 |
| 2017-03-22 | 52.05 |
| 2017-03-21 | 54.60 |
| 2017-03-20 | 55.14 |
| 2017-03-17 | 52.12 |
| 2017-03-16 | 52.82 |
| 2017-03-15 | 50.73 |
| 2017-03-14 | 48.64 |
| 2017-03-13 | 48.48 |
| 2017-03-10 | 47.17 |
| 2017-03-09 | 47.40 |
| 2017-03-08 | 48.48 |
| 2017-03-07 | 48.79 |
| 2017-03-06 | 48.41 |
| 2017-03-03 | 48.17 |
| 2017-03-02 | 48.64 |
| 2017-03-01 | 49.80 |
| 2017-02-28 | 49.18 |
| 2017-02-27 | 51.27 |
| 2017-02-24 | 53.28 |
| 2017-02-23 | 55.14 |
| 2017-02-22 | 54.83 |
| 2017-02-21 | 54.06 |
| 2017-02-20 | 55.45 |
| 2017-02-17 | 54.99 |
| 2017-02-16 | 56.69 |
| 2017-02-15 | 56.38 |
| 2017-02-14 | 53.13 |
| 2017-02-13 | 53.83 |
| 2017-02-10 | 51.58 |
| 2017-02-09 | 51.35 |
| 2017-02-08 | 51.35 |
| 2017-02-07 | 44.54 |
| 2017-02-06 | 44.92 |
| 2017-02-03 | 44.30 |
| 2017-02-02 | 45.00 |
| 2017-02-01 | 45.93 |
| 2017-01-27 | 46.08 |
| 2017-01-26 | 45.39 |
| 2017-01-25 | 43.84 |
| 2017-01-24 | 43.37 |
| 2017-01-23 | 43.37 |
| 2017-01-20 | 43.61 |
| 2017-01-19 | 44.92 |
| 2017-01-18 | 45.46 |
| 2017-01-17 | 43.92 |
| 2017-01-16 | 43.22 |
| 2017-01-13 | 44.38 |
| 2017-01-12 | 44.46 |
| 2017-01-11 | 45.77 |
| 2017-01-10 | 45.16 |
| 2017-01-09 | 43.68 |
| 2017-01-06 | 43.53 |
| 2017-01-05 | 43.45 |
| 2017-01-04 | 41.36 |
| 2017-01-03 | 42.68 |
| 2016-12-30 | 41.83 |
| 2016-12-29 | 40.05 |
| 2016-12-28 | 39.89 |
| 2016-12-23 | 39.27 |
| 2016-12-22 | 40.12 |
| 2016-12-21 | 40.97 |
| 2016-12-20 | 40.97 |
| 2016-12-19 | 41.36 |
| 2016-12-16 | 43.30 |
| 2016-12-15 | 44.69 |
| 2016-12-14 | 47.09 |
| 2016-12-13 | 46.78 |
| 2016-12-12 | 46.78 |
| 2016-12-09 | 49.18 |
| 2016-12-08 | 50.96 |
| 2016-12-07 | 49.88 |
| 2016-12-06 | 52.05 |
| 2016-12-05 | 52.82 |
| 2016-12-02 | 57.00 |
| 2016-12-01 | 58.08 |
| 2016-11-30 | 57.93 |
| 2016-11-29 | 57.62 |
| 2016-11-28 | 58.55 |
| 2016-11-25 | 58.70 |
| 2016-11-24 | 57.77 |
| 2016-11-23 | 57.62 |
| 2016-11-22 | 57.77 |
| 2016-11-21 | 56.69 |
| 2016-11-18 | 57.15 |
| 2016-11-17 | 57.93 |
| 2016-11-16 | 57.46 |
| 2016-11-15 | 57.46 |
| 2016-11-14 | 58.08 |
| 2016-11-11 | 59.63 |
| 2016-11-10 | 58.55 |
| 2016-11-09 | 56.69 |
| 2016-11-08 | 57.62 |
| 2016-11-07 | 56.85 |
| 2016-11-04 | 54.60 |
| 2016-11-03 | 54.99 |
| 2016-11-02 | 57.15 |
| 2016-11-01 | 59.48 |
| 2016-10-31 | 59.01 |
| 2016-10-28 | 57.93 |
| 2016-10-27 | 59.17 |
| 2016-10-26 | 59.79 |
| 2016-10-25 | 61.49 |
| 2016-10-24 | 61.03 |
| 2016-10-20 | 59.94 |
| 2016-10-19 | 59.01 |
| 2016-10-18 | 59.01 |
| 2016-10-17 | 57.46 |
| 2016-10-14 | 59.01 |
| 2016-10-13 | 57.31 |
| 2016-10-12 | 59.48 |
| 2016-10-11 | 60.10 |
| 2016-10-07 | 61.64 |
| 2016-10-06 | 61.18 |
| 2016-10-05 | 60.56 |
| 2016-10-04 | 60.41 |
| 2016-10-03 | 59.32 |
| 2016-09-30 | 57.77 |
| 2016-09-29 | 60.10 |
| 2016-09-28 | 59.79 |
| 2016-09-27 | 59.01 |
| 2016-09-26 | 57.15 |
| 2016-09-23 | 58.70 |
| 2016-09-22 | 60.10 |
| 2016-09-21 | 61.03 |
| 2016-09-20 | 60.41 |
| 2016-09-19 | 58.08 |
| 2016-09-15 | 57.62 |
| 2016-09-14 | 54.29 |
| 2016-09-13 | 53.28 |
| 2016-09-12 | 55.61 |
| 2016-09-09 | 62.26 |
| 2016-09-08 | 53.75 |
| 2016-09-07 | 53.28 |
| 2016-09-06 | 53.36 |
| 2016-09-05 | 50.50 |
| 2016-09-02 | 47.71 |
| 2016-09-01 | 47.25 |
| 2016-08-31 | 46.86 |
| 2016-08-30 | 47.17 |
| 2016-08-29 | 45.54 |
| 2016-08-26 | 46.01 |
| 2016-08-25 | 46.39 |
| 2016-08-24 | 46.39 |
| 2016-08-23 | 46.86 |
| 2016-08-22 | 46.70 |
| 2016-08-19 | 46.31 |
| 2016-08-18 | 46.62 |
| 2016-08-17 | 46.31 |
| 2016-08-16 | 53.51 |
| 2016-08-15 | 53.20 |
| 2016-08-12 | 50.83 |
| 2016-08-11 | 51.29 |
| 2016-08-10 | 47.00 |
| 2016-08-09 | 48.46 |
| 2016-08-08 | 49.14 |
| 2016-08-05 | 47.38 |
| 2016-08-04 | 46.54 |
| 2016-08-03 | 45.55 |
| 2016-08-01 | 47.15 |
| 2016-07-29 | 46.54 |
| 2016-07-28 | 47.00 |
| 2016-07-27 | 48.23 |
| 2016-07-26 | 48.23 |
| 2016-07-25 | 46.85 |
| 2016-07-22 | 47.23 |
| 2016-07-21 | 46.54 |
| 2016-07-20 | 46.85 |
| 2016-07-19 | 45.01 |
| 2016-07-18 | 45.78 |
| 2016-07-15 | 45.24 |
| 2016-07-14 | 45.47 |
| 2016-07-13 | 44.02 |
| 2016-07-12 | 42.95 |
| 2016-07-11 | 41.65 |
| 2016-07-08 | 40.50 |
| 2016-07-07 | 41.03 |
| 2016-07-06 | 40.42 |
| 2016-07-05 | 41.49 |
| 2016-07-04 | 43.56 |
| 2016-06-30 | 43.56 |
| 2016-06-29 | 42.64 |
| 2016-06-28 | 41.03 |
| 2016-06-27 | 41.11 |
| 2016-06-24 | 39.81 |
| 2016-06-23 | 42.33 |
| 2016-06-22 | 42.56 |
| 2016-06-21 | 39.89 |
| 2016-06-20 | 39.35 |
| 2016-06-17 | 37.13 |
| 2016-06-16 | 36.90 |
| 2016-06-15 | 38.89 |
| 2016-06-14 | 40.27 |
| 2016-06-13 | 40.34 |
| 2016-06-10 | 43.02 |
| 2016-06-08 | 46.54 |
| 2016-06-07 | 48.38 |
| 2016-06-06 | 46.70 |
| 2016-06-03 | 45.39 |
| 2016-06-02 | 44.02 |
| 2016-06-01 | 42.10 |
| 2016-05-31 | 42.33 |
| 2016-05-30 | 40.11 |
| 2016-05-27 | 39.50 |
| 2016-05-26 | 36.52 |
| 2016-05-25 | 36.75 |
| 2016-05-24 | 34.99 |
| 2016-05-23 | 35.75 |
| 2016-05-20 | 36.29 |
| 2016-05-19 | 35.98 |
| 2016-05-18 | 37.67 |
| 2016-05-17 | 39.96 |
| 2016-05-16 | 37.51 |
| 2016-05-13 | 37.36 |
| 2016-05-12 | 38.97 |
| 2016-05-11 | 42.18 |
| 2016-05-10 | 42.18 |
| 2016-05-09 | 41.34 |
| 2016-05-06 | 41.49 |
| 2016-05-05 | 44.17 |
| 2016-05-04 | 43.48 |
| 2016-05-03 | 43.48 |
| 2016-04-29 | 48.02 |
| 2016-04-28 | 49.45 |
| 2016-04-27 | 50.21 |
| 2016-04-26 | 51.11 |
| 2016-04-25 | 50.58 |
| 2016-04-22 | 53.83 |
| 2016-04-21 | 51.56 |
| 2016-04-20 | 47.79 |
| 2016-04-19 | 47.79 |
| 2016-04-18 | 45.31 |
| 2016-04-15 | 45.38 |
| 2016-04-14 | 46.21 |
| 2016-04-13 | 46.06 |
| 2016-04-12 | 41.76 |
| 2016-04-11 | 41.16 |
| 2016-04-08 | 39.95 |
| 2016-04-07 | 39.65 |
| 2016-04-06 | 37.69 |
| 2016-04-05 | 37.16 |
| 2016-04-01 | 38.90 |
| 2016-03-31 | 40.86 |
| 2016-03-30 | 40.48 |
| 2016-03-29 | 37.16 |
| 2016-03-24 | 37.39 |
| 2016-03-23 | 39.05 |
| 2016-03-22 | 40.40 |
| 2016-03-21 | 39.80 |
| 2016-03-18 | 32.41 |
| 2016-03-17 | 32.11 |
| 2016-03-16 | 31.05 |
| 2016-03-15 | 31.43 |
| 2016-03-14 | 32.34 |
| 2016-03-11 | 30.30 |
| 2016-03-10 | 28.94 |
| 2016-03-09 | 29.47 |
| 2016-03-08 | 29.85 |
| 2016-03-07 | 30.53 |
| 2016-03-04 | 31.96 |
| 2016-03-03 | 30.68 |
| 2016-03-02 | 31.96 |
| 2016-03-01 | 27.51 |
| 2016-02-29 | 27.36 |
| 2016-02-26 | 30.68 |
| 2016-02-25 | 26.91 |
| 2016-02-24 | 29.92 |
| 2016-02-23 | 30.68 |
| 2016-02-22 | 30.98 |
| 2016-02-19 | 29.09 |
| 2016-02-18 | 28.94 |
| 2016-02-17 | 27.51 |
| 2016-02-16 | 27.43 |
| 2016-02-15 | 26.30 |
| 2016-02-12 | 22.91 |
| 2016-02-11 | 23.06 |
| 2016-02-05 | 25.93 |
| 2016-02-04 | 24.79 |
| 2016-02-03 | 25.32 |
| 2016-02-02 | 27.06 |
| 2016-02-01 | 26.76 |
| 2016-01-29 | 28.41 |
| 2016-01-28 | 22.31 |
| 2016-01-27 | 22.00 |
| 2016-01-26 | 22.99 |
| 2016-01-25 | 27.36 |
| 2016-01-22 | 25.25 |
| 2016-01-21 | 22.53 |
| 2016-01-20 | 26.76 |
| 2016-01-19 | 33.54 |
| 2016-01-18 | 30.07 |
| 2016-01-15 | 32.26 |
| 2016-01-14 | 35.58 |
| 2016-01-13 | 35.58 |
| 2016-01-12 | 35.43 |
| 2016-01-11 | 37.31 |
| 2016-01-08 | 40.63 |
| 2016-01-07 | 38.82 |
| 2016-01-06 | 43.34 |
| 2016-01-05 | 44.55 |
| 2016-01-04 | 45.38 |
| 2015-12-31 | 49.68 |
| 2015-12-30 | 50.28 |
| 2015-12-29 | 50.96 |
| 2015-12-28 | 51.11 |
| 2015-12-24 | 53.22 |
| 2015-12-23 | 52.92 |
| 2015-12-22 | 50.81 |
| 2015-12-21 | 51.56 |
| 2015-12-18 | 49.98 |
| 2015-12-17 | 51.41 |
| 2015-12-16 | 50.36 |
| 2015-12-15 | 47.27 |
| 2015-12-14 | 47.49 |
| 2015-12-11 | 46.44 |
| 2015-12-10 | 49.75 |
| 2015-12-09 | 49.53 |
| 2015-12-08 | 53.52 |
| 2015-12-07 | 55.48 |
| 2015-12-04 | 55.33 |
| 2015-12-03 | 55.94 |
| 2015-12-02 | 55.79 |
| 2015-12-01 | 53.83 |
| 2015-11-30 | 52.32 |
| 2015-11-27 | 53.68 |
| 2015-11-26 | 57.60 |
| 2015-11-25 | 58.35 |
| 2015-11-24 | 58.95 |
| 2015-11-23 | 58.65 |
| 2015-11-20 | 58.95 |
| 2015-11-19 | 56.84 |
| 2015-11-18 | 54.73 |
| 2015-11-17 | 57.29 |
| 2015-11-16 | 56.09 |
| 2015-11-13 | 58.65 |
| 2015-11-12 | 61.22 |
| 2015-11-11 | 58.20 |
| 2015-11-10 | 59.86 |
| 2015-11-09 | 60.31 |
| 2015-11-06 | 60.16 |
| 2015-11-05 | 58.20 |
| 2015-11-04 | 57.75 |
| 2015-11-03 | 50.66 |
| 2015-11-02 | 49.90 |
| 2015-10-30 | 53.68 |
| 2015-10-29 | 54.13 |
| 2015-10-28 | 53.52 |
| 2015-10-27 | 54.43 |
| 2015-10-26 | 54.13 |
| 2015-10-23 | 54.88 |
| 2015-10-22 | 53.52 |
| 2015-10-20 | 53.07 |
| 2015-10-19 | 54.88 |
| 2015-10-16 | 55.64 |
| 2015-10-15 | 54.88 |
| 2015-10-14 | 48.32 |
| 2015-10-13 | 49.45 |
| 2015-10-12 | 50.43 |
| 2015-10-09 | 46.13 |
| 2015-10-08 | 45.61 |
| 2015-10-07 | 46.89 |
| 2015-10-06 | 40.55 |
| 2015-10-05 | 40.78 |
| 2015-10-02 | 39.05 |
| 2015-09-30 | 33.32 |
| 2015-09-29 | 33.99 |
| 2015-09-25 | 36.94 |
| 2015-09-24 | 37.16 |
| 2015-09-23 | 38.59 |
| 2015-09-22 | 40.71 |
| 2015-09-21 | 40.55 |
| 2015-09-18 | 41.38 |
| 2015-09-17 | 41.01 |
| 2015-09-16 | 40.86 |
| 2015-09-15 | 37.16 |
| 2015-09-14 | 39.35 |
| 2015-09-11 | 40.48 |
| 2015-09-10 | 40.10 |
| 2015-09-09 | 43.19 |
| 2015-09-08 | 38.14 |
| 2015-09-07 | 32.03 |
| 2015-09-04 | 32.64 |
| 2015-09-02 | 33.77 |
| 2015-09-01 | 35.73 |
| 2015-08-31 | 37.39 |
| 2015-08-28 | 38.67 |
| 2015-08-27 | 40.40 |
| 2015-08-26 | 34.60 |
| 2015-08-25 | 35.73 |
| 2015-08-24 | 32.12 |
| 2015-08-21 | 42.05 |
| 2015-08-20 | 45.02 |
| 2015-08-19 | 48.50 |
| 2015-08-18 | 50.43 |
| 2015-08-17 | 52.21 |
| 2015-08-14 | 53.98 |
| 2015-08-13 | 52.50 |
| 2015-08-12 | 53.39 |
| 2015-08-11 | 60.06 |
| 2015-08-10 | 61.69 |
| 2015-08-07 | 57.24 |
| 2015-08-06 | 52.06 |
| 2015-08-05 | 53.10 |
| 2015-08-04 | 53.84 |
| 2015-08-03 | 52.95 |
| 2015-07-31 | 55.76 |
| 2015-07-30 | 55.76 |
| 2015-07-29 | 57.84 |
| 2015-07-28 | 56.50 |
| 2015-07-27 | 55.02 |
| 2015-07-24 | 63.02 |
| 2015-07-23 | 64.80 |
| 2015-07-22 | 64.66 |
| 2015-07-21 | 69.25 |
| 2015-07-20 | 71.32 |
| 2015-07-17 | 73.84 |
| 2015-07-16 | 71.92 |
| 2015-07-15 | 68.95 |
| 2015-07-14 | 73.10 |
| 2015-07-13 | 77.55 |
| 2015-07-10 | 77.25 |
| 2015-07-09 | 73.10 |
| 2015-07-08 | 50.72 |
| 2015-07-07 | 64.51 |
| 2015-07-06 | 74.14 |
| 2015-07-03 | 92.52 |
| 2015-07-02 | 99.04 |
| 2015-06-30 | 102.74 |
| 2015-06-29 | 103.78 |
| 2015-06-26 | 110.60 |
| 2015-06-25 | 111.93 |
| 2015-06-24 | 112.53 |
| 2015-06-23 | 112.38 |
| 2015-06-22 | 110.15 |
| 2015-06-19 | 109.86 |
| 2015-06-18 | 110.15 |
| 2015-06-17 | 111.49 |
| 2015-06-16 | 109.71 |
| 2015-06-15 | 113.12 |
| 2015-06-12 | 119.79 |
| 2015-06-11 | 112.08 |
| 2015-06-10 | 111.64 |
| 2015-06-09 | 114.30 |
| 2015-06-08 | 117.56 |
| 2015-06-05 | 116.38 |
| 2015-06-04 | 117.86 |
| 2015-06-03 | 118.16 |
| 2015-06-02 | 119.94 |
| 2015-06-01 | 123.79 |
| 2015-05-29 | 121.12 |
| 2015-05-28 | 122.45 |
| 2015-05-27 | 126.60 |
| 2015-05-26 | 129.27 |
| 2015-05-22 | 117.56 |
| 2015-05-21 | 113.86 |
| 2015-05-20 | 113.71 |
| 2015-05-19 | 114.01 |
| 2015-05-18 | 112.23 |
| 2015-05-15 | 114.60 |
| 2015-05-14 | 104.37 |
| 2015-05-13 | 106.60 |
| 2015-05-12 | 110.45 |
| 2015-05-11 | 114.30 |
| 2015-05-08 | 110.30 |
| 2015-05-07 | 107.63 |
| 2015-05-06 | 111.93 |
| 2015-05-05 | 114.30 |
| 2015-05-04 | 117.86 |
| 2015-04-30 | 118.19 |
| 2015-04-29 | 115.99 |
| 2015-04-28 | 119.08 |
| 2015-04-27 | 119.67 |
| 2015-04-24 | 117.75 |
| 2015-04-23 | 118.34 |
| 2015-04-22 | 116.58 |
| 2015-04-21 | 110.84 |
| 2015-04-20 | 100.54 |
| 2015-04-17 | 108.63 |
| 2015-04-16 | 110.69 |
| 2015-04-15 | 109.81 |
| 2015-04-14 | 110.10 |
| 2015-04-13 | 118.78 |
| 2015-04-10 | 83.18 |
| 2015-04-09 | 76.26 |
| 2015-04-08 | 61.84 |
| 2015-04-02 | 44.19 |
| 2015-04-01 | 43.82 |
| 2015-03-31 | 39.77 |
| 2015-03-30 | 41.98 |
| 2015-03-27 | 31.53 |
| 2015-03-26 | 31.17 |
| 2015-03-25 | 32.27 |
| 2015-03-24 | 33.01 |
| 2015-03-23 | 33.89 |
| 2015-03-20 | 30.14 |
| 2015-03-19 | 29.77 |
| 2015-03-18 | 29.40 |
| 2015-03-17 | 28.96 |
| 2015-03-16 | 28.74 |
| 2015-03-13 | 28.81 |
| 2015-03-12 | 29.18 |
| 2015-03-11 | 28.96 |
| 2015-03-10 | 29.33 |
| 2015-03-09 | 29.70 |
| 2015-03-06 | 29.55 |
| 2015-03-05 | 29.33 |
| 2015-03-04 | 30.43 |
| 2015-03-03 | 31.09 |
| 2015-03-02 | 31.68 |
| 2015-02-27 | 31.68 |
| 2015-02-26 | 32.34 |
| 2015-02-25 | 30.65 |
| 2015-02-24 | 30.58 |
| 2015-02-23 | 30.65 |
| 2015-02-18 | 30.28 |
| 2015-02-17 | 30.43 |
| 2015-02-16 | 29.99 |
| 2015-02-13 | 29.70 |
| 2015-02-12 | 29.55 |
| 2015-02-11 | 29.18 |
| 2015-02-10 | 29.84 |
| 2015-02-09 | 30.21 |
| 2015-02-06 | 30.73 |
| 2015-02-05 | 30.95 |
| 2015-02-04 | 31.17 |
| 2015-02-03 | 31.46 |
| 2015-02-02 | 31.76 |
| 2015-01-30 | 31.39 |
| 2015-01-29 | 31.17 |
| 2015-01-28 | 31.98 |
| 2015-01-27 | 32.49 |
| 2015-01-26 | 33.74 |
| 2015-01-23 | 31.90 |
| 2015-01-22 | 30.87 |
| 2015-01-21 | 30.58 |
| 2015-01-20 | 29.70 |
| 2015-01-19 | 28.52 |
| 2015-01-16 | 30.50 |
| 2015-01-15 | 31.09 |
| 2015-01-14 | 30.87 |
| 2015-01-13 | 31.98 |
| 2015-01-12 | 31.39 |
| 2015-01-09 | 30.21 |
| 2015-01-08 | 30.80 |
| 2015-01-07 | 31.90 |
| 2015-01-06 | 30.65 |
| 2015-01-05 | 30.43 |
| 2015-01-02 | 27.27 |
| 2014-12-31 | 26.31 |
| 2014-12-30 | 26.02 |
| 2014-12-29 | 27.27 |
| 2014-12-24 | 26.02 |
| 2014-12-23 | 26.16 |
| 2014-12-22 | 26.53 |
| 2014-12-19 | 25.58 |
| 2014-12-18 | 24.77 |
| 2014-12-17 | 24.10 |
| 2014-12-16 | 25.87 |
| 2014-12-15 | 27.56 |
| 2014-12-12 | 28.81 |
| 2014-12-11 | 30.28 |
| 2014-12-10 | 31.39 |
| 2014-12-09 | 30.14 |
| 2014-12-08 | 35.29 |
| 2014-12-05 | 30.95 |
| 2014-12-04 | 28.59 |
| 2014-12-03 | 26.75 |
| 2014-12-02 | 24.77 |
| 2014-12-01 | 22.19 |
| 2014-11-28 | 24.25 |
| 2014-11-27 | 24.10 |
| 2014-11-26 | 24.91 |
| 2014-11-25 | 22.56 |
| 2014-11-24 | 24.40 |
| 2014-11-21 | 22.93 |
| 2014-11-20 | 21.97 |
| 2014-11-19 | 23.59 |
| 2014-11-18 | 27.93 |
| 2014-11-17 | 31.02 |
| 2014-11-14 | 37.13 |
| 2014-11-13 | 37.64 |
| 2014-11-12 | 35.73 |
| 2014-11-11 | 34.04 |
| 2014-11-10 | 35.07 |
| 2014-11-07 | 29.18 |
| 2014-11-06 | 26.68 |
| 2014-11-05 | 26.97 |
| 2014-11-04 | 27.34 |
| 2014-11-03 | 25.87 |
| 2014-10-31 | 26.46 |
| 2014-10-30 | 23.96 |
| 2014-10-29 | 24.62 |
| 2014-10-28 | 24.47 |
| 2014-10-27 | 22.27 |
| 2014-10-24 | 28.30 |
| 2014-10-23 | 28.52 |
| 2014-10-22 | 28.67 |
| 2014-10-21 | 27.19 |
| 2014-10-20 | 26.75 |
| 2014-10-17 | 27.78 |
| 2014-10-16 | 26.68 |
| 2014-10-15 | 26.90 |
| 2014-10-14 | 25.72 |
| 2014-10-13 | 26.61 |
| 2014-10-10 | 24.99 |
| 2014-10-09 | 27.86 |
| 2014-10-08 | 27.56 |
| 2014-10-07 | 27.56 |
| 2014-10-06 | 28.59 |
| 2014-10-03 | 24.99 |
| 2014-09-30 | 22.93 |
| 2014-09-29 | 24.84 |
| 2014-09-26 | 28.96 |
| 2014-09-25 | 29.33 |
| 2014-09-24 | 29.70 |
| 2014-09-23 | 28.59 |
| 2014-09-22 | 28.89 |
| 2014-09-19 | 31.31 |
| 2014-09-18 | 29.84 |
| 2014-09-17 | 30.58 |
| 2014-09-16 | 28.00 |
| 2014-09-15 | 30.43 |
| 2014-09-12 | 31.83 |
| 2014-09-11 | 32.27 |
| 2014-09-10 | 31.31 |
| 2014-09-08 | 33.59 |
| 2014-09-05 | 33.67 |
| 2014-09-04 | 34.70 |
| 2014-09-03 | 34.55 |
| 2014-09-02 | 29.92 |
| 2014-09-01 | 28.81 |
| 2014-08-29 | 31.02 |
| 2014-08-28 | 28.59 |
| 2014-08-27 | 30.65 |
| 2014-08-26 | 32.27 |
| 2014-08-25 | 34.84 |
| 2014-08-22 | 35.14 |
| 2014-08-21 | 34.18 |
| 2014-08-20 | 35.73 |
| 2014-08-19 | 35.43 |
| 2014-08-18 | 34.38 |
| 2014-08-15 | 33.36 |
| 2014-08-14 | 31.83 |
| 2014-08-13 | 31.69 |
| 2014-08-12 | 30.67 |
| 2014-08-11 | 30.52 |
| 2014-08-08 | 28.70 |
| 2014-08-07 | 29.36 |
| 2014-08-06 | 27.10 |
| 2014-08-05 | 26.95 |
| 2014-08-04 | 26.81 |
| 2014-08-01 | 24.55 |
| 2014-07-31 | 26.37 |
| 2014-07-30 | 24.69 |
| 2014-07-29 | 27.39 |
| 2014-07-28 | 23.09 |
| 2014-07-25 | 19.01 |
| 2014-07-24 | 18.21 |
| 2014-07-23 | 15.88 |
| 2014-07-22 | 14.35 |
| 2014-07-21 | 11.95 |
| 2014-07-18 | 12.17 |
| 2014-07-17 | 11.88 |
| 2014-07-16 | 12.31 |
| 2014-07-15 | 12.09 |
| 2014-07-14 | 11.95 |
| 2014-07-11 | 11.07 |
| 2014-07-10 | 11.29 |
| 2014-07-09 | 10.71 |
| 2014-07-08 | 11.80 |
| 2014-07-07 | 12.24 |
| 2014-07-04 | 8.89 |
| 2014-07-03 | 8.52 |
| 2014-07-02 | 7.14 |
| 2014-06-30 | 5.25 |
| 2014-06-27 | 4.81 |
| 2014-06-26 | 4.88 |
| 2014-06-25 | 4.15 |
| 2014-06-24 | 4.88 |
| 2014-06-23 | 3.79 |
| 2014-06-20 | 5.25 |
| 2014-06-19 | 5.25 |
| 2014-06-18 | 5.47 |
| 2014-06-17 | 5.90 |
| 2014-06-16 | 7.07 |
| 2014-06-13 | 6.56 |
| 2014-06-12 | 6.56 |
| 2014-06-11 | 7.29 |
| 2014-06-10 | 7.00 |
| 2014-06-09 | 6.63 |
| 2014-06-06 | 5.54 |
| 2014-06-05 | 7.00 |
| 2014-06-04 | 6.05 |
| 2014-06-03 | 6.05 |
| 2014-05-30 | 5.10 |
| 2014-05-29 | 5.61 |
| 2014-05-28 | 4.96 |
| 2014-05-27 | 2.41 |
| 2014-05-26 | 2.33 |
| 2014-05-23 | 2.26 |
| 2014-05-22 | 2.26 |
| 2014-05-21 | 1.31 |
| 2014-05-20 | 1.68 |
| 2014-05-19 | 2.26 |
| 2014-05-16 | 2.84 |
| 2014-05-15 | 3.64 |
| 2014-05-14 | 3.72 |
| 2014-05-13 | 2.48 |
| 2014-05-12 | 3.21 |
| 2014-05-09 | 1.61 |
| 2014-05-08 | 0.95 |
| 2014-05-07 | -0.73 |
| 2014-05-05 | 1.24 |
| 2014-05-02 | 2.33 |
| 2014-04-30 | 1.75 |
| 2014-04-29 | 1.46 |
| 2014-04-28 | -0.36 |
| 2014-04-25 | 1.31 |
| 2014-04-24 | 2.77 |
| 2014-04-23 | 2.70 |
| 2014-04-22 | 4.23 |
| 2014-04-17 | 3.85 |
| 2014-04-16 | 4.14 |
| 2014-04-15 | 2.12 |
| 2014-04-14 | 7.81 |
| 2014-04-11 | 5.07 |
| 2014-04-10 | -5.79 |
| 2014-04-09 | -4.79 |
| 2014-04-08 | -5.51 |
| 2014-04-07 | -6.51 |
| 2014-04-04 | -6.08 |
| 2014-04-03 | -8.75 |
| 2014-04-02 | -9.32 |
| 2014-04-01 | -14.00 |
| 2014-03-31 | -15.37 |
| 2014-03-28 | -14.57 |
| 2014-03-27 | -15.29 |
| 2014-03-26 | -15.22 |
| 2014-03-25 | -16.52 |
| 2014-03-24 | -16.09 |
| 2014-03-21 | -17.60 |
| 2014-03-20 | -18.53 |
| 2014-03-19 | -17.02 |
| 2014-03-18 | -16.81 |
| 2014-03-17 | -17.45 |
| 2014-03-14 | -16.88 |
| 2014-03-13 | -15.80 |
| 2014-03-12 | -14.65 |
| 2014-03-11 | -14.00 |
| 2014-03-10 | -14.36 |
| 2014-03-07 | -14.00 |
| 2014-03-06 | -14.07 |
| 2014-03-05 | -13.86 |
| 2014-03-04 | -13.78 |
| 2014-03-03 | -13.78 |
| 2014-02-28 | -13.35 |
| 2014-02-27 | -12.85 |
| 2014-02-26 | -13.06 |
| 2014-02-25 | -12.92 |
| 2014-02-24 | -13.06 |
| 2014-02-21 | -12.20 |
| 2014-02-20 | -12.34 |
| 2014-02-19 | -11.48 |
| 2014-02-18 | -11.12 |
| 2014-02-17 | -10.54 |
| 2014-02-14 | -11.12 |
| 2014-02-13 | -11.34 |
| 2014-02-12 | -10.76 |
| 2014-02-11 | -11.19 |
| 2014-02-10 | -12.85 |
| 2014-02-07 | -13.42 |
| 2014-02-06 | -13.78 |
| 2014-02-05 | -13.57 |
| 2014-02-04 | -12.78 |
| 2014-01-30 | -12.27 |
| 2014-01-29 | -12.06 |
| 2014-01-28 | -12.34 |
| 2014-01-27 | -11.77 |
| 2014-01-24 | -9.97 |
| 2014-01-23 | -9.39 |
| 2014-01-22 | -8.46 |
| 2014-01-21 | -8.67 |
| 2014-01-20 | -8.46 |
| 2014-01-17 | -7.74 |
| 2014-01-16 | -8.10 |
| 2014-01-15 | -8.03 |
| 2014-01-14 | -9.03 |
| 2014-01-13 | -8.67 |
| 2014-01-10 | -8.60 |
| 2014-01-09 | -8.31 |
| 2014-01-08 | -7.38 |
| 2014-01-07 | -9.18 |
| 2014-01-06 | -8.82 |
| 2014-01-03 | -8.24 |
| 2014-01-02 | -6.51 |
| 2013-12-31 | -6.95 |
| 2013-12-30 | -6.44 |
| 2013-12-27 | -6.01 |
| 2013-12-24 | -5.79 |
| 2013-12-23 | -7.31 |
| 2013-12-20 | -7.52 |
| 2013-12-19 | -6.95 |
| 2013-12-18 | -5.15 |
| 2013-12-17 | -5.00 |
| 2013-12-16 | -4.00 |
| 2013-12-13 | -3.64 |
| 2013-12-12 | -4.28 |
| 2013-12-11 | -3.92 |
| 2013-12-10 | -1.69 |
| 2013-12-09 | -0.76 |
| 2013-12-06 | -1.55 |
| 2013-12-05 | -1.84 |
| 2013-12-04 | -1.55 |
| 2013-12-03 | -0.76 |
| 2013-12-02 | -0.83 |
| 2013-11-29 | -2.05 |
| 2013-11-28 | -2.12 |
| 2013-11-27 | -0.90 |
| 2013-11-26 | -1.98 |
| 2013-11-25 | -1.62 |
| 2013-11-22 | -1.19 |
| 2013-11-21 | -0.90 |
| 2013-11-20 | -0.04 |
| 2013-11-19 | -2.99 |
| 2013-11-18 | -5.79 |
| 2013-11-15 | -9.97 |
| 2013-11-14 | -11.19 |
| 2013-11-13 | -11.34 |
| 2013-11-12 | -10.76 |
| 2013-11-11 | -10.33 |
| 2013-11-08 | -10.76 |
| 2013-11-07 | -10.33 |
| 2013-11-06 | -9.39 |
| 2013-11-05 | -9.97 |
| 2013-11-04 | -9.54 |
| 2013-11-01 | -9.75 |
| 2013-10-31 | -10.04 |
| 2013-10-30 | -9.32 |
| 2013-10-29 | -10.98 |
| 2013-10-28 | -11.12 |
| 2013-10-25 | -10.90 |
| 2013-10-24 | -10.90 |
| 2013-10-23 | -9.97 |
| 2013-10-22 | -9.39 |
| 2013-10-21 | -9.39 |
| 2013-10-18 | -9.39 |
| 2013-10-17 | -9.39 |
| 2013-10-16 | -8.89 |
| 2013-10-15 | -8.17 |
| 2013-10-11 | -8.10 |
| 2013-10-10 | -8.67 |
| 2013-10-09 | -8.60 |
| 2013-10-08 | -8.39 |
| 2013-10-07 | -9.61 |
| 2013-10-04 | -9.25 |
| 2013-10-03 | -9.25 |
| 2013-10-02 | -10.83 |
| 2013-09-30 | -10.54 |
| 2013-09-27 | -9.61 |
| 2013-09-26 | -10.04 |
| 2013-09-25 | -9.03 |
| 2013-09-24 | -7.95 |
| 2013-09-23 | -7.16 |
| 2013-09-19 | -6.15 |
| 2013-09-18 | -6.80 |
| 2013-09-17 | -7.16 |
| 2013-09-16 | -7.02 |
| 2013-09-13 | -8.03 |
| 2013-09-12 | -8.89 |
| 2013-09-11 | -8.67 |
| 2013-09-10 | -8.60 |
| 2013-09-09 | -9.47 |
| 2013-09-06 | -9.39 |
| 2013-09-05 | -9.11 |
| 2013-09-04 | -10.18 |
| 2013-09-03 | -11.48 |
| 2013-09-02 | -12.49 |
| 2013-08-30 | -14.36 |
| 2013-08-29 | -14.07 |
| 2013-08-28 | -14.29 |
| 2013-08-27 | -12.78 |
| 2013-08-26 | -12.36 |
| 2013-08-23 | -13.21 |
| 2013-08-22 | -12.71 |
| 2013-08-21 | -13.14 |
| 2013-08-20 | -12.36 |
| 2013-08-19 | -10.87 |
| 2013-08-16 | -10.51 |
| 2013-08-15 | -10.30 |
| 2013-08-13 | -10.44 |
| 2013-08-12 | -11.79 |
| 2013-08-09 | -15.34 |
| 2013-08-08 | -14.91 |
| 2013-08-07 | -14.56 |
| 2013-08-06 | -13.71 |
| 2013-08-05 | -13.14 |
| 2013-08-02 | -13.07 |
| 2013-08-01 | -14.06 |
| 2013-07-31 | -14.56 |
| 2013-07-30 | -14.34 |
| 2013-07-29 | -14.13 |
| 2013-07-26 | -13.78 |
| 2013-07-25 | -13.35 |
| 2013-07-24 | -13.07 |
| 2013-07-23 | -13.07 |
| 2013-07-22 | -14.98 |
| 2013-07-19 | -14.56 |
| 2013-07-18 | -14.49 |
| 2013-07-17 | -13.85 |
| 2013-07-16 | -13.71 |
| 2013-07-15 | -13.85 |
| 2013-07-12 | -14.20 |
| 2013-07-11 | -14.34 |
| 2013-07-10 | -17.11 |
| 2013-07-09 | -17.46 |
| 2013-07-08 | -18.10 |
| 2013-07-05 | -17.04 |
| 2013-07-04 | -17.68 |
| 2013-07-03 | -18.39 |
| 2013-07-02 | -16.75 |
| 2013-06-28 | -16.97 |
| 2013-06-27 | -18.81 |
| 2013-06-26 | -17.39 |
| 2013-06-25 | -19.09 |
| 2013-06-24 | -17.82 |
| 2013-06-21 | -15.48 |
| 2013-06-20 | -14.13 |
| 2013-06-19 | -13.42 |
| 2013-06-18 | -12.00 |
| 2013-06-17 | -11.72 |
| 2013-06-14 | -12.15 |
| 2013-06-13 | -12.71 |
| 2013-06-11 | -11.44 |
| 2013-06-10 | -10.51 |
| 2013-06-07 | -10.37 |
| 2013-06-06 | -9.52 |
| 2013-06-05 | -8.39 |
| 2013-06-04 | -8.25 |
| 2013-06-03 | -8.10 |
| 2013-05-31 | -7.25 |
| 2013-05-30 | -7.32 |
| 2013-05-29 | -7.47 |
| 2013-05-28 | -6.33 |
| 2013-05-27 | -6.97 |
| 2013-05-24 | -7.18 |
| 2013-05-23 | -7.75 |
| 2013-05-22 | -5.13 |
| 2013-05-21 | -5.62 |
| 2013-05-20 | -4.63 |
| 2013-05-16 | -7.32 |
| 2013-05-15 | -7.32 |
| 2013-05-14 | -7.32 |
| 2013-05-13 | -7.68 |
| 2013-05-10 | -6.12 |
| 2013-05-09 | -7.32 |
| 2013-05-08 | -4.77 |
| 2013-05-07 | -3.71 |
| 2013-05-06 | -4.70 |
| 2013-05-03 | -6.90 |
| 2013-05-02 | -7.54 |
| 2013-04-30 | -7.39 |
| 2013-04-29 | -8.32 |
| 2013-04-26 | -7.82 |
| 2013-04-25 | -7.08 |
| 2013-04-24 | -9.26 |
| 2013-04-23 | -11.15 |
| 2013-04-22 | -10.03 |
| 2013-04-19 | -9.96 |
| 2013-04-18 | -11.64 |
| 2013-04-17 | -11.50 |
| 2013-04-16 | -11.08 |
| 2013-04-15 | -10.10 |
| 2013-04-12 | -8.49 |
| 2013-04-11 | -8.77 |
| 2013-04-10 | -9.75 |
| 2013-04-09 | -10.24 |
| 2013-04-08 | -10.59 |
| 2013-04-05 | -10.38 |
| 2013-04-03 | -7.64 |
| 2013-04-02 | -7.36 |
| 2013-03-28 | -7.29 |
| 2013-03-27 | -6.45 |
| 2013-03-26 | -6.66 |
| 2013-03-25 | -6.10 |
| 2013-03-22 | -5.68 |
| 2013-03-21 | -5.82 |
| 2013-03-20 | -5.33 |
| 2013-03-19 | -6.94 |
| 2013-03-18 | -6.52 |
| 2013-03-15 | -4.42 |
| 2013-03-14 | -4.35 |
| 2013-03-13 | -4.84 |
| 2013-03-12 | -3.30 |
| 2013-03-11 | -2.66 |
| 2013-03-08 | -2.03 |
| 2013-03-07 | -3.37 |
| 2013-03-06 | -3.30 |
| 2013-03-05 | -3.72 |
| 2013-03-04 | -3.51 |
| 2013-03-01 | -1.75 |
| 2013-02-28 | -2.17 |
| 2013-02-27 | -3.37 |
| 2013-02-26 | -3.37 |
| 2013-02-25 | -1.68 |
| 2013-02-22 | -0.63 |
| 2013-02-21 | -0.07 |
| 2013-02-20 | 1.61 |
| 2013-02-19 | 1.47 |
| 2013-02-18 | 3.23 |
| 2013-02-15 | 3.72 |
| 2013-02-14 | 2.17 |
| 2013-02-08 | 2.38 |
| 2013-02-07 | 0.98 |
| 2013-02-06 | 1.82 |
| 2013-02-05 | 2.38 |
| 2013-02-04 | 3.72 |
| 2013-02-01 | 3.72 |
| 2013-01-31 | 3.16 |
| 2013-01-30 | 3.86 |
| 2013-01-29 | 2.81 |
| 2013-01-28 | 2.88 |
| 2013-01-25 | 3.09 |
| 2013-01-24 | 3.93 |
| 2013-01-23 | 3.65 |
| 2013-01-22 | 4.14 |
| 2013-01-21 | 4.63 |
| 2013-01-18 | 4.63 |
| 2013-01-17 | 4.49 |
| 2013-01-16 | 5.12 |
| 2013-01-15 | 4.42 |
| 2013-01-14 | 3.02 |
| 2013-01-11 | 0.98 |
| 2013-01-10 | 3.37 |
| 2013-01-09 | 1.96 |
| 2013-01-08 | 0.35 |
| 2013-01-07 | 1.75 |
| 2013-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy