Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-10 | 938.12 |
| 2025-09-09 | 943.61 |
| 2025-09-08 | 946.36 |
| 2025-09-05 | 939.95 |
| 2025-09-04 | 937.20 |
| 2025-09-03 | 928.96 |
| 2025-09-02 | 983.89 |
| 2025-09-01 | 991.21 |
| 2025-08-29 | 1,003.11 |
| 2025-08-28 | 995.79 |
| 2025-08-27 | 979.31 |
| 2025-08-26 | 978.40 |
| 2025-08-25 | 991.21 |
| 2025-08-22 | 954.59 |
| 2025-08-21 | 959.17 |
| 2025-08-20 | 939.95 |
| 2025-08-19 | 954.59 |
| 2025-08-18 | 948.19 |
| 2025-08-15 | 939.03 |
| 2025-08-14 | 942.69 |
| 2025-08-13 | 947.27 |
| 2025-08-12 | 947.27 |
| 2025-08-11 | 946.36 |
| 2025-08-08 | 928.96 |
| 2025-08-07 | 925.30 |
| 2025-08-06 | 929.88 |
| 2025-08-05 | 897.84 |
| 2025-08-04 | 896.92 |
| 2025-08-01 | 911.57 |
| 2025-07-31 | 934.45 |
| 2025-07-30 | 1,005.40 |
| 2025-07-29 | 1,009.98 |
| 2025-07-28 | 980.23 |
| 2025-07-25 | 1,007.69 |
| 2025-07-24 | 1,016.84 |
| 2025-07-23 | 996.25 |
| 2025-07-22 | 996.25 |
| 2025-07-21 | 975.65 |
| 2025-07-18 | 966.50 |
| 2025-07-17 | 950.48 |
| 2025-07-16 | 948.19 |
| 2025-07-15 | 948.19 |
| 2025-07-14 | 936.74 |
| 2025-07-11 | 918.43 |
| 2025-07-10 | 920.72 |
| 2025-07-09 | 939.03 |
| 2025-07-08 | 948.19 |
| 2025-07-07 | 961.92 |
| 2025-07-04 | 936.74 |
| 2025-07-03 | 929.88 |
| 2025-07-02 | 925.30 |
| 2025-06-30 | 879.53 |
| 2025-06-27 | 886.54 |
| 2025-06-26 | 880.08 |
| 2025-06-25 | 957.62 |
| 2025-06-24 | 942.55 |
| 2025-06-23 | 951.16 |
| 2025-06-20 | 944.70 |
| 2025-06-19 | 940.39 |
| 2025-06-18 | 968.39 |
| 2025-06-17 | 966.24 |
| 2025-06-16 | 977.01 |
| 2025-06-13 | 979.16 |
| 2025-06-12 | 1,011.48 |
| 2025-06-11 | 1,015.78 |
| 2025-06-10 | 1,026.55 |
| 2025-06-09 | 1,020.09 |
| 2025-06-06 | 1,005.01 |
| 2025-06-05 | 1,005.01 |
| 2025-06-04 | 1,020.09 |
| 2025-06-03 | 994.24 |
| 2025-06-02 | 1,015.78 |
| 2025-05-30 | 1,015.78 |
| 2025-05-29 | 1,054.56 |
| 2025-05-28 | 1,037.32 |
| 2025-05-27 | 1,037.32 |
| 2025-05-26 | 1,026.55 |
| 2025-05-23 | 1,048.09 |
| 2025-05-22 | 1,048.09 |
| 2025-05-21 | 1,065.33 |
| 2025-05-20 | 1,048.09 |
| 2025-05-19 | 1,045.94 |
| 2025-05-16 | 1,039.48 |
| 2025-05-15 | 1,050.25 |
| 2025-05-14 | 1,095.48 |
| 2025-05-13 | 1,076.10 |
| 2025-05-12 | 1,104.10 |
| 2025-05-09 | 994.24 |
| 2025-05-08 | 949.01 |
| 2025-05-07 | 931.78 |
| 2025-05-06 | 921.01 |
| 2025-05-02 | 961.93 |
| 2025-04-30 | 916.70 |
| 2025-04-29 | 910.24 |
| 2025-04-28 | 929.62 |
| 2025-04-25 | 944.70 |
| 2025-04-24 | 944.70 |
| 2025-04-23 | 925.31 |
| 2025-04-22 | 953.32 |
| 2025-04-17 | 955.47 |
| 2025-04-16 | 916.70 |
| 2025-04-15 | 959.78 |
| 2025-04-14 | 899.47 |
| 2025-04-11 | 869.31 |
| 2025-04-10 | 888.70 |
| 2025-04-09 | 841.31 |
| 2025-04-08 | 821.92 |
| 2025-04-07 | 793.92 |
| 2025-04-03 | 925.31 |
| 2025-04-02 | 998.55 |
| 2025-04-01 | 996.40 |
| 2025-03-31 | 1,024.40 |
| 2025-03-28 | 1,065.33 |
| 2025-03-27 | 1,086.87 |
| 2025-03-26 | 1,097.64 |
| 2025-03-25 | 1,104.10 |
| 2025-03-24 | 1,123.48 |
| 2025-03-21 | 1,052.40 |
| 2025-03-20 | 1,061.02 |
| 2025-03-19 | 1,110.56 |
| 2025-03-18 | 1,101.94 |
| 2025-03-17 | 1,082.56 |
| 2025-03-14 | 1,067.48 |
| 2025-03-13 | 996.40 |
| 2025-03-12 | 1,000.70 |
| 2025-03-11 | 1,026.55 |
| 2025-03-10 | 981.32 |
| 2025-03-07 | 992.09 |
| 2025-03-06 | 987.78 |
| 2025-03-05 | 977.01 |
| 2025-03-04 | 968.39 |
| 2025-03-03 | 968.39 |
| 2025-02-28 | 1,033.02 |
| 2025-02-27 | 1,048.09 |
| 2025-02-26 | 992.09 |
| 2025-02-25 | 994.24 |
| 2025-02-24 | 1,024.40 |
| 2025-02-21 | 998.55 |
| 2025-02-20 | 1,015.78 |
| 2025-02-19 | 1,033.02 |
| 2025-02-18 | 1,022.25 |
| 2025-02-17 | 1,039.48 |
| 2025-02-14 | 1,058.86 |
| 2025-02-13 | 1,045.94 |
| 2025-02-12 | 1,041.63 |
| 2025-02-11 | 1,045.94 |
| 2025-02-10 | 1,054.56 |
| 2025-02-07 | 1,063.17 |
| 2025-02-06 | 1,058.86 |
| 2025-02-05 | 1,067.48 |
| 2025-02-04 | 1,054.56 |
| 2025-02-03 | 1,022.25 |
| 2025-01-28 | 1,063.17 |
| 2025-01-27 | 1,065.33 |
| 2025-01-24 | 1,058.86 |
| 2025-01-23 | 1,061.02 |
| 2025-01-22 | 1,041.63 |
| 2025-01-21 | 1,067.48 |
| 2025-01-20 | 1,054.56 |
| 2025-01-17 | 1,071.79 |
| 2025-01-16 | 1,091.17 |
| 2025-01-15 | 1,050.25 |
| 2025-01-14 | 1,039.48 |
| 2025-01-13 | 1,033.02 |
| 2025-01-10 | 1,041.63 |
| 2025-01-09 | 1,089.02 |
| 2025-01-08 | 1,106.25 |
| 2025-01-07 | 1,017.94 |
| 2025-01-06 | 1,037.32 |
| 2025-01-03 | 1,020.09 |
| 2025-01-02 | 979.16 |
| 2024-12-31 | 957.62 |
| 2024-12-30 | 955.47 |
| 2024-12-27 | 951.16 |
| 2024-12-24 | 974.86 |
| 2024-12-23 | 949.01 |
| 2024-12-20 | 938.24 |
| 2024-12-19 | 933.93 |
| 2024-12-18 | 936.08 |
| 2024-12-17 | 923.16 |
| 2024-12-16 | 933.93 |
| 2024-12-13 | 929.62 |
| 2024-12-12 | 955.47 |
| 2024-12-11 | 966.24 |
| 2024-12-10 | 936.08 |
| 2024-12-09 | 910.24 |
| 2024-12-06 | 869.31 |
| 2024-12-05 | 849.92 |
| 2024-12-04 | 880.08 |
| 2024-12-03 | 873.62 |
| 2024-12-02 | 856.39 |
| 2024-11-29 | 845.62 |
| 2024-11-28 | 845.62 |
| 2024-11-27 | 875.77 |
| 2024-11-26 | 852.08 |
| 2024-11-25 | 873.62 |
| 2024-11-22 | 871.46 |
| 2024-11-21 | 893.00 |
| 2024-11-20 | 910.24 |
| 2024-11-19 | 918.85 |
| 2024-11-18 | 923.16 |
| 2024-11-15 | 925.31 |
| 2024-11-14 | 927.47 |
| 2024-11-13 | 998.55 |
| 2024-11-12 | 989.93 |
| 2024-11-11 | 972.70 |
| 2024-11-08 | 1,028.71 |
| 2024-11-07 | 970.55 |
| 2024-11-06 | 951.16 |
| 2024-11-05 | 1,007.17 |
| 2024-11-04 | 983.47 |
| 2024-11-01 | 936.08 |
| 2024-10-31 | 959.78 |
| 2024-10-30 | 944.70 |
| 2024-10-29 | 998.55 |
| 2024-10-28 | 992.09 |
| 2024-10-25 | 994.24 |
| 2024-10-24 | 959.78 |
| 2024-10-23 | 983.47 |
| 2024-10-22 | 1,009.32 |
| 2024-10-21 | 998.55 |
| 2024-10-18 | 1,039.48 |
| 2024-10-17 | 985.63 |
| 2024-10-16 | 1,013.63 |
| 2024-10-15 | 998.55 |
| 2024-10-14 | 1,061.02 |
| 2024-10-10 | 1,147.18 |
| 2024-10-09 | 1,119.18 |
| 2024-10-08 | 1,160.10 |
| 2024-10-07 | 1,399.20 |
| 2024-10-04 | 1,401.35 |
| 2024-10-03 | 1,317.35 |
| 2024-10-02 | 1,369.04 |
| 2024-09-30 | 1,149.33 |
| 2024-09-27 | 1,153.64 |
| 2024-09-26 | 1,082.56 |
| 2024-09-25 | 949.01 |
| 2024-09-24 | 955.47 |
| 2024-09-23 | 899.47 |
| 2024-09-20 | 882.23 |
| 2024-09-19 | 873.62 |
| 2024-09-17 | 750.41 |
| 2024-09-16 | 768.07 |
| 2024-09-13 | 791.76 |
| 2024-09-12 | 783.15 |
| 2024-09-11 | 826.23 |
| 2024-09-10 | 776.69 |
| 2024-09-09 | 778.84 |
| 2024-09-05 | 815.46 |
| 2024-09-04 | 811.15 |
| 2024-09-03 | 828.38 |
| 2024-09-02 | 789.61 |
| 2024-08-30 | 770.22 |
| 2024-08-29 | 729.73 |
| 2024-08-28 | 722.84 |
| 2024-08-27 | 759.02 |
| 2024-08-26 | 785.30 |
| 2024-08-23 | 778.84 |
| 2024-08-22 | 749.55 |
| 2024-08-21 | 742.65 |
| 2024-08-20 | 751.27 |
| 2024-08-19 | 791.76 |
| 2024-08-16 | 793.92 |
| 2024-08-15 | 804.69 |
| 2024-08-14 | 824.08 |
| 2024-08-13 | 867.16 |
| 2024-08-12 | 888.70 |
| 2024-08-09 | 886.54 |
| 2024-08-08 | 888.70 |
| 2024-08-07 | 897.31 |
| 2024-08-06 | 890.85 |
| 2024-08-05 | 886.54 |
| 2024-08-02 | 914.54 |
| 2024-08-01 | 959.78 |
| 2024-07-31 | 987.78 |
| 2024-07-30 | 890.85 |
| 2024-07-29 | 936.08 |
| 2024-07-26 | 1,015.78 |
| 2024-07-25 | 951.16 |
| 2024-07-24 | 877.93 |
| 2024-07-23 | 871.46 |
| 2024-07-22 | 921.01 |
| 2024-07-19 | 882.23 |
| 2024-07-18 | 901.62 |
| 2024-07-17 | 895.16 |
| 2024-07-16 | 914.54 |
| 2024-07-15 | 912.39 |
| 2024-07-12 | 964.09 |
| 2024-07-11 | 944.70 |
| 2024-07-10 | 875.77 |
| 2024-07-09 | 901.62 |
| 2024-07-08 | 908.08 |
| 2024-07-05 | 929.62 |
| 2024-07-04 | 942.55 |
| 2024-07-03 | 974.86 |
| 2024-07-02 | 968.39 |
| 2024-06-28 | 1,007.17 |
| 2024-06-27 | 1,065.89 |
| 2024-06-26 | 1,200.49 |
| 2024-06-25 | 1,268.83 |
| 2024-06-24 | 1,237.77 |
| 2024-06-21 | 1,229.48 |
| 2024-06-20 | 1,237.77 |
| 2024-06-19 | 1,264.69 |
| 2024-06-18 | 1,262.62 |
| 2024-06-17 | 1,256.40 |
| 2024-06-14 | 1,293.68 |
| 2024-06-13 | 1,279.18 |
| 2024-06-12 | 1,335.10 |
| 2024-06-11 | 1,281.25 |
| 2024-06-07 | 1,264.69 |
| 2024-06-06 | 1,308.17 |
| 2024-06-05 | 1,316.46 |
| 2024-06-04 | 1,393.08 |
| 2024-06-03 | 1,391.01 |
| 2024-05-31 | 1,370.30 |
| 2024-05-30 | 1,388.94 |
| 2024-05-29 | 1,395.15 |
| 2024-05-28 | 1,434.50 |
| 2024-05-27 | 1,469.70 |
| 2024-05-24 | 1,366.16 |
| 2024-05-23 | 1,353.73 |
| 2024-05-22 | 1,351.66 |
| 2024-05-21 | 1,395.15 |
| 2024-05-20 | 1,395.15 |
| 2024-05-17 | 1,428.28 |
| 2024-05-16 | 1,500.76 |
| 2024-05-14 | 1,457.28 |
| 2024-05-13 | 1,440.71 |
| 2024-05-10 | 1,420.00 |
| 2024-05-09 | 1,405.50 |
| 2024-05-08 | 1,364.09 |
| 2024-05-07 | 1,370.30 |
| 2024-05-06 | 1,362.02 |
| 2024-05-03 | 1,299.89 |
| 2024-05-02 | 1,258.47 |
| 2024-04-30 | 1,268.83 |
| 2024-04-29 | 1,175.64 |
| 2024-04-26 | 1,181.85 |
| 2024-04-25 | 1,134.22 |
| 2024-04-24 | 1,084.52 |
| 2024-04-23 | 1,113.51 |
| 2024-04-22 | 1,117.66 |
| 2024-04-19 | 1,150.79 |
| 2024-04-18 | 1,146.65 |
| 2024-04-17 | 1,088.66 |
| 2024-04-16 | 1,109.37 |
| 2024-04-15 | 1,130.08 |
| 2024-04-12 | 1,111.44 |
| 2024-04-11 | 1,053.46 |
| 2024-04-10 | 1,055.53 |
| 2024-04-09 | 1,063.81 |
| 2024-04-08 | 1,041.04 |
| 2024-04-05 | 1,045.18 |
| 2024-04-03 | 976.84 |
| 2024-04-02 | 962.34 |
| 2024-03-28 | 908.50 |
| 2024-03-27 | 854.66 |
| 2024-03-26 | 819.46 |
| 2024-03-25 | 840.16 |
| 2024-03-22 | 819.46 |
| 2024-03-21 | 819.46 |
| 2024-03-20 | 829.81 |
| 2024-03-19 | 821.53 |
| 2024-03-18 | 838.09 |
| 2024-03-15 | 877.44 |
| 2024-03-14 | 894.01 |
| 2024-03-13 | 869.16 |
| 2024-03-12 | 908.50 |
| 2024-03-11 | 918.86 |
| 2024-03-08 | 923.00 |
| 2024-03-07 | 949.92 |
| 2024-03-06 | 947.85 |
| 2024-03-05 | 918.86 |
| 2024-03-04 | 966.49 |
| 2024-03-01 | 925.07 |
| 2024-02-29 | 927.14 |
| 2024-02-28 | 914.71 |
| 2024-02-27 | 920.93 |
| 2024-02-26 | 860.87 |
| 2024-02-23 | 811.17 |
| 2024-02-22 | 813.24 |
| 2024-02-21 | 765.61 |
| 2024-02-20 | 761.47 |
| 2024-02-19 | 716.74 |
| 2024-02-16 | 736.62 |
| 2024-02-15 | 711.77 |
| 2024-02-14 | 712.60 |
| 2024-02-09 | 728.34 |
| 2024-02-08 | 728.34 |
| 2024-02-07 | 742.83 |
| 2024-02-06 | 751.12 |
| 2024-02-05 | 711.77 |
| 2024-02-02 | 705.14 |
| 2024-02-01 | 684.44 |
| 2024-01-31 | 678.64 |
| 2024-01-30 | 689.41 |
| 2024-01-29 | 715.08 |
| 2024-01-26 | 707.63 |
| 2024-01-25 | 715.91 |
| 2024-01-24 | 715.91 |
| 2024-01-23 | 663.73 |
| 2024-01-22 | 663.73 |
| 2024-01-19 | 665.38 |
| 2024-01-18 | 691.06 |
| 2024-01-17 | 705.14 |
| 2024-01-16 | 734.55 |
| 2024-01-15 | 730.41 |
| 2024-01-12 | 701.00 |
| 2024-01-11 | 680.29 |
| 2024-01-10 | 706.80 |
| 2024-01-09 | 691.06 |
| 2024-01-08 | 628.94 |
| 2024-01-05 | 641.36 |
| 2024-01-04 | 635.56 |
| 2024-01-03 | 596.63 |
| 2024-01-02 | 602.43 |
| 2023-12-29 | 598.29 |
| 2023-12-28 | 612.37 |
| 2023-12-27 | 601.60 |
| 2023-12-22 | 578.41 |
| 2023-12-21 | 605.74 |
| 2023-12-20 | 593.32 |
| 2023-12-19 | 599.95 |
| 2023-12-18 | 596.63 |
| 2023-12-15 | 615.68 |
| 2023-12-14 | 593.32 |
| 2023-12-13 | 597.46 |
| 2023-12-12 | 605.74 |
| 2023-12-11 | 595.80 |
| 2023-12-08 | 614.03 |
| 2023-12-07 | 641.36 |
| 2023-12-06 | 665.38 |
| 2023-12-05 | 645.50 |
| 2023-12-04 | 664.56 |
| 2023-12-01 | 681.95 |
| 2023-11-30 | 696.86 |
| 2023-11-29 | 712.60 |
| 2023-11-28 | 736.62 |
| 2023-11-27 | 753.19 |
| 2023-11-24 | 757.33 |
| 2023-11-23 | 757.33 |
| 2023-11-22 | 763.54 |
| 2023-11-21 | 759.40 |
| 2023-11-20 | 757.33 |
| 2023-11-17 | 759.40 |
| 2023-11-16 | 759.40 |
| 2023-11-15 | 765.61 |
| 2023-11-14 | 753.19 |
| 2023-11-13 | 767.68 |
| 2023-11-10 | 769.75 |
| 2023-11-09 | 744.90 |
| 2023-11-08 | 738.69 |
| 2023-11-07 | 746.98 |
| 2023-11-06 | 757.33 |
| 2023-11-03 | 782.18 |
| 2023-11-02 | 786.32 |
| 2023-11-01 | 796.68 |
| 2023-10-31 | 790.46 |
| 2023-10-30 | 811.17 |
| 2023-10-27 | 817.38 |
| 2023-10-26 | 775.97 |
| 2023-10-25 | 767.68 |
| 2023-10-24 | 794.60 |
| 2023-10-20 | 798.75 |
| 2023-10-19 | 804.96 |
| 2023-10-18 | 807.03 |
| 2023-10-17 | 792.53 |
| 2023-10-16 | 769.75 |
| 2023-10-13 | 798.75 |
| 2023-10-12 | 790.46 |
| 2023-10-11 | 690.23 |
| 2023-10-10 | 693.55 |
| 2023-10-09 | 692.72 |
| 2023-10-06 | 701.83 |
| 2023-10-05 | 715.91 |
| 2023-10-04 | 706.80 |
| 2023-10-03 | 717.57 |
| 2023-09-29 | 730.41 |
| 2023-09-28 | 728.34 |
| 2023-09-27 | 683.61 |
| 2023-09-26 | 712.60 |
| 2023-09-25 | 698.52 |
| 2023-09-22 | 707.63 |
| 2023-09-21 | 738.69 |
| 2023-09-20 | 709.29 |
| 2023-09-19 | 681.95 |
| 2023-09-18 | 631.42 |
| 2023-09-15 | 641.36 |
| 2023-09-14 | 653.79 |
| 2023-09-13 | 666.21 |
| 2023-09-12 | 701.83 |
| 2023-09-11 | 711.77 |
| 2023-09-07 | 691.06 |
| 2023-09-06 | 703.49 |
| 2023-09-05 | 721.71 |
| 2023-09-04 | 755.26 |
| 2023-08-31 | 757.33 |
| 2023-08-30 | 763.54 |
| 2023-08-29 | 749.05 |
| 2023-08-28 | 693.55 |
| 2023-08-25 | 695.20 |
| 2023-08-24 | 712.60 |
| 2023-08-23 | 687.75 |
| 2023-08-22 | 704.32 |
| 2023-08-21 | 699.35 |
| 2023-08-18 | 718.40 |
| 2023-08-17 | 732.48 |
| 2023-08-16 | 694.38 |
| 2023-08-15 | 709.29 |
| 2023-08-14 | 720.88 |
| 2023-08-11 | 726.68 |
| 2023-08-10 | 769.75 |
| 2023-08-09 | 773.90 |
| 2023-08-08 | 773.90 |
| 2023-08-07 | 759.40 |
| 2023-08-04 | 769.75 |
| 2023-08-03 | 784.25 |
| 2023-08-02 | 778.04 |
| 2023-08-01 | 778.04 |
| 2023-07-31 | 732.48 |
| 2023-07-28 | 755.26 |
| 2023-07-27 | 778.04 |
| 2023-07-26 | 761.47 |
| 2023-07-25 | 751.12 |
| 2023-07-24 | 701.00 |
| 2023-07-21 | 701.83 |
| 2023-07-20 | 722.54 |
| 2023-07-19 | 734.55 |
| 2023-07-18 | 707.63 |
| 2023-07-14 | 664.56 |
| 2023-07-13 | 669.53 |
| 2023-07-12 | 670.35 |
| 2023-07-11 | 658.76 |
| 2023-07-10 | 630.59 |
| 2023-07-07 | 646.11 |
| 2023-07-06 | 651.57 |
| 2023-07-05 | 663.26 |
| 2023-07-04 | 678.08 |
| 2023-07-03 | 685.48 |
| 2023-06-30 | 683.53 |
| 2023-06-29 | 667.94 |
| 2023-06-28 | 681.58 |
| 2023-06-27 | 604.01 |
| 2023-06-26 | 593.88 |
| 2023-06-23 | 587.64 |
| 2023-06-21 | 609.47 |
| 2023-06-20 | 620.38 |
| 2023-06-19 | 609.47 |
| 2023-06-16 | 611.81 |
| 2023-06-15 | 611.03 |
| 2023-06-14 | 593.88 |
| 2023-06-13 | 606.35 |
| 2023-06-12 | 601.67 |
| 2023-06-09 | 586.08 |
| 2023-06-08 | 596.99 |
| 2023-06-07 | 593.88 |
| 2023-06-06 | 568.15 |
| 2023-06-05 | 566.59 |
| 2023-06-02 | 551.78 |
| 2023-06-01 | 512.01 |
| 2023-05-31 | 503.44 |
| 2023-05-30 | 519.03 |
| 2023-05-29 | 515.13 |
| 2023-05-25 | 536.18 |
| 2023-05-24 | 537.74 |
| 2023-05-23 | 542.42 |
| 2023-05-22 | 552.55 |
| 2023-05-19 | 554.89 |
| 2023-05-18 | 530.73 |
| 2023-05-17 | 519.03 |
| 2023-05-16 | 551.00 |
| 2023-05-15 | 562.69 |
| 2023-05-12 | 558.01 |
| 2023-05-11 | 562.69 |
| 2023-05-10 | 585.30 |
| 2023-05-09 | 585.30 |
| 2023-05-08 | 568.93 |
| 2023-05-05 | 563.47 |
| 2023-05-04 | 610.25 |
| 2023-05-03 | 611.03 |
| 2023-05-02 | 616.49 |
| 2023-04-28 | 605.57 |
| 2023-04-27 | 593.88 |
| 2023-04-26 | 596.99 |
| 2023-04-25 | 610.25 |
| 2023-04-24 | 603.23 |
| 2023-04-21 | 597.77 |
| 2023-04-20 | 601.67 |
| 2023-04-19 | 575.94 |
| 2023-04-18 | 572.05 |
| 2023-04-17 | 554.89 |
| 2023-04-14 | 433.27 |
| 2023-04-13 | 441.85 |
| 2023-04-12 | 437.95 |
| 2023-04-11 | 437.17 |
| 2023-04-06 | 430.15 |
| 2023-04-04 | 431.71 |
| 2023-04-03 | 430.15 |
| 2023-03-31 | 429.37 |
| 2023-03-30 | 401.31 |
| 2023-03-29 | 387.27 |
| 2023-03-28 | 386.49 |
| 2023-03-27 | 380.26 |
| 2023-03-24 | 375.58 |
| 2023-03-23 | 374.80 |
| 2023-03-22 | 371.68 |
| 2023-03-21 | 371.68 |
| 2023-03-20 | 349.07 |
| 2023-03-17 | 356.87 |
| 2023-03-16 | 363.88 |
| 2023-03-15 | 349.85 |
| 2023-03-14 | 321.78 |
| 2023-03-13 | 319.44 |
| 2023-03-10 | 321.00 |
| 2023-03-09 | 331.92 |
| 2023-03-08 | 342.05 |
| 2023-03-07 | 345.95 |
| 2023-03-06 | 359.98 |
| 2023-03-03 | 367.00 |
| 2023-03-02 | 360.76 |
| 2023-03-01 | 352.19 |
| 2023-02-28 | 359.21 |
| 2023-02-27 | 364.66 |
| 2023-02-24 | 368.56 |
| 2023-02-23 | 372.46 |
| 2023-02-22 | 379.48 |
| 2023-02-21 | 356.87 |
| 2023-02-20 | 369.34 |
| 2023-02-17 | 342.83 |
| 2023-02-16 | 345.17 |
| 2023-02-15 | 342.05 |
| 2023-02-14 | 337.38 |
| 2023-02-13 | 349.85 |
| 2023-02-10 | 329.58 |
| 2023-02-09 | 342.83 |
| 2023-02-08 | 328.80 |
| 2023-02-07 | 333.48 |
| 2023-02-06 | 328.80 |
| 2023-02-03 | 337.38 |
| 2023-02-02 | 337.38 |
| 2023-02-01 | 344.39 |
| 2023-01-31 | 332.70 |
| 2023-01-30 | 344.39 |
| 2023-01-27 | 340.49 |
| 2023-01-26 | 344.39 |
| 2023-01-20 | 340.49 |
| 2023-01-19 | 334.26 |
| 2023-01-18 | 337.38 |
| 2023-01-17 | 337.38 |
| 2023-01-16 | 340.49 |
| 2023-01-13 | 325.68 |
| 2023-01-12 | 328.02 |
| 2023-01-11 | 322.56 |
| 2023-01-10 | 331.92 |
| 2023-01-09 | 328.80 |
| 2023-01-06 | 324.90 |
| 2023-01-05 | 305.41 |
| 2023-01-04 | 296.05 |
| 2023-01-03 | 292.94 |
| 2022-12-30 | 235.63 |
| 2022-12-29 | 232.12 |
| 2022-12-28 | 243.04 |
| 2022-12-23 | 240.70 |
| 2022-12-22 | 239.92 |
| 2022-12-21 | 227.84 |
| 2022-12-20 | 221.21 |
| 2022-12-19 | 229.40 |
| 2022-12-16 | 237.58 |
| 2022-12-15 | 234.46 |
| 2022-12-14 | 230.57 |
| 2022-12-13 | 224.72 |
| 2022-12-12 | 227.45 |
| 2022-12-09 | 223.55 |
| 2022-12-08 | 219.26 |
| 2022-12-07 | 221.21 |
| 2022-12-06 | 227.45 |
| 2022-12-05 | 227.45 |
| 2022-12-02 | 215.75 |
| 2022-12-01 | 218.48 |
| 2022-11-30 | 213.02 |
| 2022-11-29 | 216.14 |
| 2022-11-28 | 199.38 |
| 2022-11-25 | 201.72 |
| 2022-11-24 | 201.72 |
| 2022-11-23 | 185.35 |
| 2022-11-22 | 207.18 |
| 2022-11-21 | 212.24 |
| 2022-11-18 | 207.96 |
| 2022-11-17 | 209.13 |
| 2022-11-16 | 214.19 |
| 2022-11-15 | 220.43 |
| 2022-11-14 | 201.33 |
| 2022-11-11 | 193.53 |
| 2022-11-10 | 177.55 |
| 2022-11-09 | 182.62 |
| 2022-11-08 | 181.45 |
| 2022-11-07 | 185.35 |
| 2022-11-04 | 180.67 |
| 2022-11-03 | 172.87 |
| 2022-11-02 | 170.53 |
| 2022-11-01 | 158.84 |
| 2022-10-31 | 153.38 |
| 2022-10-28 | 150.26 |
| 2022-10-27 | 150.65 |
| 2022-10-26 | 146.75 |
| 2022-10-25 | 141.30 |
| 2022-10-24 | 147.14 |
| 2022-10-21 | 158.84 |
| 2022-10-20 | 155.72 |
| 2022-10-19 | 173.26 |
| 2022-10-18 | 179.89 |
| 2022-10-17 | 170.14 |
| 2022-10-14 | 157.67 |
| 2022-10-13 | 151.04 |
| 2022-10-12 | 152.60 |
| 2022-10-11 | 155.72 |
| 2022-10-10 | 153.77 |
| 2022-10-07 | 168.97 |
| 2022-10-06 | 176.77 |
| 2022-10-05 | 178.33 |
| 2022-10-03 | 168.58 |
| 2022-09-30 | 177.94 |
| 2022-09-29 | 173.65 |
| 2022-09-28 | 182.62 |
| 2022-09-27 | 196.26 |
| 2022-09-26 | 189.63 |
| 2022-09-23 | 188.47 |
| 2022-09-22 | 192.36 |
| 2022-09-21 | 198.21 |
| 2022-09-20 | 207.57 |
| 2022-09-19 | 212.63 |
| 2022-09-16 | 213.80 |
| 2022-09-15 | 224.33 |
| 2022-09-14 | 221.21 |
| 2022-09-13 | 226.28 |
| 2022-09-09 | 221.21 |
| 2022-09-08 | 207.96 |
| 2022-09-07 | 216.14 |
| 2022-09-06 | 220.04 |
| 2022-09-05 | 221.60 |
| 2022-09-02 | 232.12 |
| 2022-09-01 | 247.72 |
| 2022-08-31 | 231.35 |
| 2022-08-30 | 256.29 |
| 2022-08-29 | 266.43 |
| 2022-08-26 | 265.26 |
| 2022-08-25 | 272.28 |
| 2022-08-24 | 259.02 |
| 2022-08-23 | 272.28 |
| 2022-08-22 | 280.85 |
| 2022-08-19 | 276.17 |
| 2022-08-18 | 283.58 |
| 2022-08-17 | 278.12 |
| 2022-08-16 | 272.67 |
| 2022-08-15 | 266.43 |
| 2022-08-12 | 271.50 |
| 2022-08-11 | 266.43 |
| 2022-08-10 | 235.24 |
| 2022-08-09 | 248.11 |
| 2022-08-08 | 244.99 |
| 2022-08-05 | 244.99 |
| 2022-08-04 | 250.84 |
| 2022-08-03 | 247.33 |
| 2022-08-02 | 252.01 |
| 2022-08-01 | 253.95 |
| 2022-07-29 | 253.17 |
| 2022-07-28 | 269.16 |
| 2022-07-27 | 252.40 |
| 2022-07-26 | 259.41 |
| 2022-07-25 | 235.24 |
| 2022-07-22 | 233.29 |
| 2022-07-21 | 239.14 |
| 2022-07-20 | 241.09 |
| 2022-07-19 | 238.36 |
| 2022-07-18 | 239.53 |
| 2022-07-15 | 233.29 |
| 2022-07-14 | 243.82 |
| 2022-07-13 | 252.79 |
| 2022-07-12 | 266.82 |
| 2022-07-11 | 267.21 |
| 2022-07-08 | 234.07 |
| 2022-07-07 | 235.63 |
| 2022-07-06 | 242.26 |
| 2022-07-05 | 228.62 |
| 2022-07-04 | 238.36 |
| 2022-06-30 | 245.38 |
| 2022-06-29 | 231.71 |
| 2022-06-28 | 233.22 |
| 2022-06-27 | 215.81 |
| 2022-06-24 | 221.49 |
| 2022-06-23 | 199.14 |
| 2022-06-22 | 193.46 |
| 2022-06-21 | 201.79 |
| 2022-06-20 | 199.52 |
| 2022-06-17 | 184.75 |
| 2022-06-16 | 185.13 |
| 2022-06-15 | 190.06 |
| 2022-06-14 | 185.51 |
| 2022-06-13 | 184.00 |
| 2022-06-10 | 187.41 |
| 2022-06-09 | 190.06 |
| 2022-06-08 | 194.98 |
| 2022-06-07 | 196.49 |
| 2022-06-06 | 201.79 |
| 2022-06-02 | 204.07 |
| 2022-06-01 | 205.58 |
| 2022-05-31 | 208.99 |
| 2022-05-30 | 201.04 |
| 2022-05-27 | 194.98 |
| 2022-05-26 | 190.06 |
| 2022-05-25 | 189.68 |
| 2022-05-24 | 192.71 |
| 2022-05-23 | 202.93 |
| 2022-05-20 | 207.47 |
| 2022-05-19 | 190.06 |
| 2022-05-18 | 188.92 |
| 2022-05-17 | 187.78 |
| 2022-05-16 | 187.41 |
| 2022-05-13 | 181.73 |
| 2022-05-12 | 174.53 |
| 2022-05-11 | 185.13 |
| 2022-05-10 | 189.30 |
| 2022-05-06 | 189.30 |
| 2022-05-05 | 198.77 |
| 2022-05-04 | 194.60 |
| 2022-05-03 | 202.17 |
| 2022-04-29 | 192.71 |
| 2022-04-28 | 190.43 |
| 2022-04-27 | 185.89 |
| 2022-04-26 | 190.81 |
| 2022-04-25 | 183.62 |
| 2022-04-22 | 196.87 |
| 2022-04-21 | 197.63 |
| 2022-04-20 | 209.37 |
| 2022-04-19 | 207.47 |
| 2022-04-14 | 215.05 |
| 2022-04-13 | 188.54 |
| 2022-04-12 | 191.95 |
| 2022-04-11 | 174.91 |
| 2022-04-08 | 176.42 |
| 2022-04-07 | 180.21 |
| 2022-04-06 | 185.51 |
| 2022-04-04 | 178.32 |
| 2022-04-01 | 178.70 |
| 2022-03-31 | 182.48 |
| 2022-03-30 | 194.98 |
| 2022-03-29 | 186.27 |
| 2022-03-28 | 188.16 |
| 2022-03-25 | 191.57 |
| 2022-03-24 | 199.90 |
| 2022-03-23 | 198.39 |
| 2022-03-22 | 199.90 |
| 2022-03-21 | 198.01 |
| 2022-03-18 | 197.25 |
| 2022-03-17 | 187.03 |
| 2022-03-16 | 172.26 |
| 2022-03-15 | 157.49 |
| 2022-03-14 | 170.37 |
| 2022-03-11 | 189.68 |
| 2022-03-10 | 198.77 |
| 2022-03-09 | 190.43 |
| 2022-03-08 | 195.74 |
| 2022-03-07 | 210.88 |
| 2022-03-04 | 221.86 |
| 2022-03-03 | 226.03 |
| 2022-03-02 | 230.95 |
| 2022-03-01 | 240.04 |
| 2022-02-28 | 231.33 |
| 2022-02-25 | 237.01 |
| 2022-02-24 | 237.01 |
| 2022-02-23 | 255.19 |
| 2022-02-22 | 252.16 |
| 2022-02-21 | 263.90 |
| 2022-02-18 | 263.90 |
| 2022-02-17 | 268.44 |
| 2022-02-16 | 276.01 |
| 2022-02-15 | 269.58 |
| 2022-02-14 | 267.68 |
| 2022-02-11 | 272.23 |
| 2022-02-10 | 278.28 |
| 2022-02-09 | 286.99 |
| 2022-02-08 | 292.30 |
| 2022-02-07 | 296.08 |
| 2022-02-04 | 296.84 |
| 2022-01-31 | 286.24 |
| 2022-01-28 | 276.77 |
| 2022-01-27 | 286.24 |
| 2022-01-26 | 305.17 |
| 2022-01-25 | 308.96 |
| 2022-01-24 | 313.50 |
| 2022-01-21 | 316.53 |
| 2022-01-20 | 311.99 |
| 2022-01-19 | 320.32 |
| 2022-01-18 | 299.87 |
| 2022-01-17 | 291.54 |
| 2022-01-14 | 290.78 |
| 2022-01-13 | 286.99 |
| 2022-01-12 | 296.84 |
| 2022-01-11 | 290.02 |
| 2022-01-10 | 309.71 |
| 2022-01-07 | 304.41 |
| 2022-01-06 | 290.02 |
| 2022-01-05 | 291.54 |
| 2022-01-04 | 255.56 |
| 2022-01-03 | 240.80 |
| 2021-12-31 | 250.26 |
| 2021-12-30 | 244.96 |
| 2021-12-29 | 236.25 |
| 2021-12-28 | 255.94 |
| 2021-12-24 | 229.82 |
| 2021-12-23 | 235.12 |
| 2021-12-22 | 214.29 |
| 2021-12-21 | 211.26 |
| 2021-12-20 | 210.50 |
| 2021-12-17 | 215.43 |
| 2021-12-16 | 226.41 |
| 2021-12-15 | 221.11 |
| 2021-12-14 | 233.22 |
| 2021-12-13 | 242.31 |
| 2021-12-10 | 253.67 |
| 2021-12-09 | 263.52 |
| 2021-12-08 | 233.22 |
| 2021-12-07 | 232.09 |
| 2021-12-06 | 211.64 |
| 2021-12-03 | 194.60 |
| 2021-12-02 | 210.50 |
| 2021-12-01 | 195.36 |
| 2021-11-30 | 184.75 |
| 2021-11-29 | 198.01 |
| 2021-11-26 | 204.82 |
| 2021-11-25 | 208.99 |
| 2021-11-24 | 207.47 |
| 2021-11-23 | 208.99 |
| 2021-11-22 | 209.75 |
| 2021-11-19 | 210.50 |
| 2021-11-18 | 210.50 |
| 2021-11-17 | 213.53 |
| 2021-11-16 | 215.43 |
| 2021-11-15 | 224.14 |
| 2021-11-12 | 224.89 |
| 2021-11-11 | 229.44 |
| 2021-11-10 | 224.14 |
| 2021-11-09 | 217.70 |
| 2021-11-08 | 214.67 |
| 2021-11-05 | 211.26 |
| 2021-11-04 | 208.61 |
| 2021-11-03 | 208.99 |
| 2021-11-02 | 208.61 |
| 2021-11-01 | 222.62 |
| 2021-10-29 | 216.94 |
| 2021-10-28 | 220.35 |
| 2021-10-27 | 217.32 |
| 2021-10-26 | 227.17 |
| 2021-10-25 | 230.95 |
| 2021-10-22 | 238.90 |
| 2021-10-21 | 225.65 |
| 2021-10-20 | 225.65 |
| 2021-10-19 | 210.13 |
| 2021-10-18 | 210.88 |
| 2021-10-15 | 212.40 |
| 2021-10-12 | 203.69 |
| 2021-10-11 | 214.29 |
| 2021-10-08 | 221.49 |
| 2021-10-07 | 209.75 |
| 2021-10-06 | 208.61 |
| 2021-10-05 | 210.50 |
| 2021-10-04 | 208.61 |
| 2021-09-30 | 219.59 |
| 2021-09-29 | 215.81 |
| 2021-09-28 | 220.73 |
| 2021-09-27 | 218.08 |
| 2021-09-24 | 221.11 |
| 2021-09-23 | 226.41 |
| 2021-09-21 | 226.03 |
| 2021-09-20 | 215.05 |
| 2021-09-17 | 227.54 |
| 2021-09-16 | 231.71 |
| 2021-09-15 | 243.07 |
| 2021-09-14 | 252.54 |
| 2021-09-13 | 266.92 |
| 2021-09-10 | 272.23 |
| 2021-09-09 | 274.12 |
| 2021-09-08 | 276.39 |
| 2021-09-07 | 293.81 |
| 2021-09-06 | 296.84 |
| 2021-09-03 | 262.00 |
| 2021-09-02 | 270.33 |
| 2021-09-01 | 249.88 |
| 2021-08-31 | 245.72 |
| 2021-08-30 | 245.72 |
| 2021-08-27 | 244.58 |
| 2021-08-26 | 243.83 |
| 2021-08-25 | 250.64 |
| 2021-08-24 | 251.40 |
| 2021-08-23 | 249.13 |
| 2021-08-20 | 246.10 |
| 2021-08-19 | 255.19 |
| 2021-08-18 | 259.73 |
| 2021-08-17 | 258.97 |
| 2021-08-16 | 266.55 |
| 2021-08-13 | 271.85 |
| 2021-08-12 | 272.98 |
| 2021-08-11 | 281.69 |
| 2021-08-10 | 280.18 |
| 2021-08-09 | 273.36 |
| 2021-08-06 | 264.27 |
| 2021-08-05 | 263.52 |
| 2021-08-04 | 262.38 |
| 2021-08-03 | 249.88 |
| 2021-08-02 | 261.24 |
| 2021-07-30 | 242.31 |
| 2021-07-29 | 235.87 |
| 2021-07-28 | 242.31 |
| 2021-07-27 | 231.33 |
| 2021-07-26 | 255.19 |
| 2021-07-23 | 272.23 |
| 2021-07-22 | 277.91 |
| 2021-07-21 | 277.53 |
| 2021-07-20 | 275.63 |
| 2021-07-19 | 278.66 |
| 2021-07-16 | 286.24 |
| 2021-07-15 | 290.78 |
| 2021-07-14 | 288.51 |
| 2021-07-13 | 291.54 |
| 2021-07-12 | 283.96 |
| 2021-07-09 | 277.91 |
| 2021-07-08 | 281.69 |
| 2021-07-07 | 283.21 |
| 2021-07-06 | 275.26 |
| 2021-07-05 | 280.94 |
| 2021-07-02 | 290.02 |
| 2021-06-30 | 305.93 |
| 2021-06-29 | 301.38 |
| 2021-06-28 | 306.84 |
| 2021-06-25 | 309.03 |
| 2021-06-24 | 297.36 |
| 2021-06-23 | 297.36 |
| 2021-06-22 | 301.74 |
| 2021-06-21 | 299.55 |
| 2021-06-18 | 284.24 |
| 2021-06-17 | 282.05 |
| 2021-06-16 | 297.36 |
| 2021-06-15 | 304.66 |
| 2021-06-11 | 303.93 |
| 2021-06-10 | 311.22 |
| 2021-06-09 | 314.13 |
| 2021-06-08 | 317.78 |
| 2021-06-07 | 328.72 |
| 2021-06-04 | 327.26 |
| 2021-06-03 | 325.07 |
| 2021-06-02 | 327.26 |
| 2021-06-01 | 317.78 |
| 2021-05-31 | 330.17 |
| 2021-05-28 | 325.07 |
| 2021-05-27 | 336.01 |
| 2021-05-26 | 340.38 |
| 2021-05-25 | 317.78 |
| 2021-05-24 | 311.22 |
| 2021-05-21 | 321.43 |
| 2021-05-20 | 321.43 |
| 2021-05-18 | 310.49 |
| 2021-05-17 | 315.59 |
| 2021-05-14 | 318.51 |
| 2021-05-13 | 303.20 |
| 2021-05-12 | 321.43 |
| 2021-05-11 | 334.55 |
| 2021-05-10 | 337.47 |
| 2021-05-07 | 349.86 |
| 2021-05-06 | 360.07 |
| 2021-05-05 | 356.42 |
| 2021-05-04 | 366.63 |
| 2021-05-03 | 358.61 |
| 2021-04-30 | 377.57 |
| 2021-04-29 | 389.23 |
| 2021-04-28 | 381.94 |
| 2021-04-27 | 385.59 |
| 2021-04-26 | 385.59 |
| 2021-04-23 | 384.86 |
| 2021-04-22 | 379.75 |
| 2021-04-21 | 392.88 |
| 2021-04-20 | 387.77 |
| 2021-04-19 | 398.71 |
| 2021-04-16 | 410.38 |
| 2021-04-15 | 410.38 |
| 2021-04-14 | 408.19 |
| 2021-04-13 | 406.73 |
| 2021-04-12 | 400.17 |
| 2021-04-09 | 410.38 |
| 2021-04-08 | 427.88 |
| 2021-04-07 | 406.73 |
| 2021-04-01 | 408.92 |
| 2021-03-31 | 373.92 |
| 2021-03-30 | 365.90 |
| 2021-03-29 | 349.86 |
| 2021-03-26 | 371.73 |
| 2021-03-25 | 373.92 |
| 2021-03-24 | 344.76 |
| 2021-03-23 | 369.55 |
| 2021-03-22 | 360.80 |
| 2021-03-19 | 349.86 |
| 2021-03-18 | 364.44 |
| 2021-03-17 | 368.82 |
| 2021-03-16 | 371.73 |
| 2021-03-15 | 346.94 |
| 2021-03-12 | 350.59 |
| 2021-03-11 | 355.69 |
| 2021-03-10 | 336.74 |
| 2021-03-09 | 341.11 |
| 2021-03-08 | 338.19 |
| 2021-03-05 | 363.71 |
| 2021-03-04 | 356.42 |
| 2021-03-03 | 387.77 |
| 2021-03-02 | 389.96 |
| 2021-03-01 | 360.80 |
| 2021-02-26 | 333.09 |
| 2021-02-25 | 356.42 |
| 2021-02-24 | 337.47 |
| 2021-02-23 | 356.42 |
| 2021-02-22 | 354.96 |
| 2021-02-19 | 407.46 |
| 2021-02-18 | 417.67 |
| 2021-02-17 | 452.67 |
| 2021-02-16 | 462.14 |
| 2021-02-11 | 426.42 |
| 2021-02-10 | 418.40 |
| 2021-02-09 | 420.58 |
| 2021-02-08 | 418.40 |
| 2021-02-05 | 411.11 |
| 2021-02-04 | 417.67 |
| 2021-02-03 | 416.94 |
| 2021-02-02 | 424.96 |
| 2021-02-01 | 391.42 |
| 2021-01-29 | 382.67 |
| 2021-01-28 | 400.17 |
| 2021-01-27 | 435.17 |
| 2021-01-26 | 459.96 |
| 2021-01-25 | 465.06 |
| 2021-01-22 | 461.41 |
| 2021-01-21 | 478.18 |
| 2021-01-20 | 494.22 |
| 2021-01-19 | 482.56 |
| 2021-01-18 | 453.39 |
| 2021-01-15 | 390.69 |
| 2021-01-14 | 376.11 |
| 2021-01-13 | 389.23 |
| 2021-01-12 | 393.61 |
| 2021-01-11 | 303.20 |
| 2021-01-08 | 309.03 |
| 2021-01-07 | 313.41 |
| 2021-01-06 | 335.28 |
| 2021-01-05 | 306.11 |
| 2021-01-04 | 322.88 |
| 2020-12-31 | 335.28 |
| 2020-12-30 | 341.11 |
| 2020-12-29 | 329.45 |
| 2020-12-28 | 298.09 |
| 2020-12-24 | 289.34 |
| 2020-12-23 | 295.18 |
| 2020-12-22 | 286.43 |
| 2020-12-21 | 306.11 |
| 2020-12-18 | 306.11 |
| 2020-12-17 | 307.57 |
| 2020-12-16 | 310.49 |
| 2020-12-15 | 308.30 |
| 2020-12-14 | 311.95 |
| 2020-12-11 | 317.05 |
| 2020-12-10 | 325.80 |
| 2020-12-09 | 319.97 |
| 2020-12-08 | 317.78 |
| 2020-12-07 | 320.70 |
| 2020-12-04 | 337.47 |
| 2020-12-03 | 340.38 |
| 2020-12-02 | 353.51 |
| 2020-12-01 | 341.11 |
| 2020-11-30 | 325.80 |
| 2020-11-27 | 341.11 |
| 2020-11-26 | 349.13 |
| 2020-11-25 | 362.98 |
| 2020-11-24 | 376.11 |
| 2020-11-23 | 392.15 |
| 2020-11-20 | 386.32 |
| 2020-11-19 | 390.69 |
| 2020-11-18 | 362.26 |
| 2020-11-17 | 370.28 |
| 2020-11-16 | 348.40 |
| 2020-11-13 | 330.90 |
| 2020-11-12 | 344.03 |
| 2020-11-11 | 326.53 |
| 2020-11-10 | 317.78 |
| 2020-11-09 | 342.57 |
| 2020-11-06 | 330.17 |
| 2020-11-05 | 330.17 |
| 2020-11-04 | 322.88 |
| 2020-11-03 | 311.95 |
| 2020-11-02 | 315.59 |
| 2020-10-30 | 303.93 |
| 2020-10-29 | 298.09 |
| 2020-10-28 | 262.37 |
| 2020-10-27 | 255.44 |
| 2020-10-23 | 263.46 |
| 2020-10-22 | 277.68 |
| 2020-10-21 | 288.62 |
| 2020-10-20 | 284.24 |
| 2020-10-19 | 292.99 |
| 2020-10-16 | 292.26 |
| 2020-10-15 | 288.62 |
| 2020-10-14 | 282.05 |
| 2020-10-12 | 260.18 |
| 2020-10-09 | 251.43 |
| 2020-10-08 | 253.62 |
| 2020-10-07 | 241.59 |
| 2020-10-06 | 254.71 |
| 2020-10-05 | 240.86 |
| 2020-09-30 | 248.15 |
| 2020-09-29 | 241.95 |
| 2020-09-28 | 245.60 |
| 2020-09-25 | 241.59 |
| 2020-09-24 | 245.60 |
| 2020-09-23 | 260.91 |
| 2020-09-22 | 258.36 |
| 2020-09-21 | 264.19 |
| 2020-09-18 | 260.54 |
| 2020-09-17 | 264.55 |
| 2020-09-16 | 273.30 |
| 2020-09-15 | 268.20 |
| 2020-09-14 | 268.20 |
| 2020-09-11 | 260.54 |
| 2020-09-10 | 262.00 |
| 2020-09-09 | 264.55 |
| 2020-09-08 | 277.68 |
| 2020-09-07 | 284.24 |
| 2020-09-04 | 292.26 |
| 2020-09-03 | 300.28 |
| 2020-09-02 | 321.43 |
| 2020-09-01 | 300.28 |
| 2020-08-31 | 279.14 |
| 2020-08-28 | 291.53 |
| 2020-08-27 | 304.66 |
| 2020-08-26 | 301.01 |
| 2020-08-25 | 314.13 |
| 2020-08-24 | 317.78 |
| 2020-08-21 | 310.49 |
| 2020-08-20 | 295.91 |
| 2020-08-19 | 301.01 |
| 2020-08-18 | 301.74 |
| 2020-08-17 | 281.32 |
| 2020-08-14 | 275.49 |
| 2020-08-13 | 258.36 |
| 2020-08-12 | 248.15 |
| 2020-08-11 | 245.96 |
| 2020-08-10 | 243.78 |
| 2020-08-07 | 229.92 |
| 2020-08-06 | 231.02 |
| 2020-08-05 | 235.03 |
| 2020-08-04 | 217.16 |
| 2020-08-03 | 208.41 |
| 2020-07-31 | 206.59 |
| 2020-07-30 | 206.96 |
| 2020-07-29 | 201.85 |
| 2020-07-28 | 188.73 |
| 2020-07-27 | 184.35 |
| 2020-07-24 | 193.83 |
| 2020-07-23 | 208.41 |
| 2020-07-22 | 212.42 |
| 2020-07-21 | 216.80 |
| 2020-07-20 | 219.35 |
| 2020-07-17 | 222.27 |
| 2020-07-16 | 221.90 |
| 2020-07-15 | 227.73 |
| 2020-07-14 | 224.09 |
| 2020-07-13 | 240.49 |
| 2020-07-10 | 239.04 |
| 2020-07-09 | 249.97 |
| 2020-07-08 | 232.11 |
| 2020-07-07 | 230.65 |
| 2020-07-06 | 236.12 |
| 2020-07-03 | 235.03 |
| 2020-07-02 | 225.55 |
| 2020-06-30 | 228.10 |
| 2020-06-29 | 206.52 |
| 2020-06-26 | 215.19 |
| 2020-06-24 | 211.37 |
| 2020-06-23 | 214.84 |
| 2020-06-22 | 213.80 |
| 2020-06-19 | 220.73 |
| 2020-06-18 | 220.39 |
| 2020-06-17 | 223.51 |
| 2020-06-16 | 223.16 |
| 2020-06-15 | 208.94 |
| 2020-06-12 | 224.89 |
| 2020-06-11 | 233.22 |
| 2020-06-10 | 234.95 |
| 2020-06-09 | 231.14 |
| 2020-06-08 | 212.76 |
| 2020-06-05 | 220.04 |
| 2020-06-04 | 220.04 |
| 2020-06-03 | 231.14 |
| 2020-06-02 | 219.69 |
| 2020-06-01 | 222.81 |
| 2020-05-29 | 227.67 |
| 2020-05-28 | 181.55 |
| 2020-05-27 | 177.39 |
| 2020-05-26 | 182.94 |
| 2020-05-25 | 176.70 |
| 2020-05-22 | 168.03 |
| 2020-05-21 | 185.37 |
| 2020-05-20 | 187.45 |
| 2020-05-19 | 187.10 |
| 2020-05-18 | 187.79 |
| 2020-05-15 | 182.59 |
| 2020-05-14 | 162.83 |
| 2020-05-13 | 169.07 |
| 2020-05-12 | 164.91 |
| 2020-05-11 | 171.84 |
| 2020-05-08 | 159.36 |
| 2020-05-07 | 157.63 |
| 2020-05-06 | 156.59 |
| 2020-05-05 | 153.47 |
| 2020-05-04 | 150.00 |
| 2020-04-29 | 159.01 |
| 2020-04-28 | 158.67 |
| 2020-04-27 | 153.81 |
| 2020-04-24 | 152.77 |
| 2020-04-23 | 160.05 |
| 2020-04-22 | 166.30 |
| 2020-04-21 | 162.83 |
| 2020-04-20 | 166.99 |
| 2020-04-17 | 160.40 |
| 2020-04-16 | 159.71 |
| 2020-04-15 | 161.79 |
| 2020-04-14 | 158.32 |
| 2020-04-09 | 145.84 |
| 2020-04-08 | 147.57 |
| 2020-04-07 | 149.65 |
| 2020-04-06 | 139.60 |
| 2020-04-03 | 142.72 |
| 2020-04-02 | 138.56 |
| 2020-04-01 | 134.05 |
| 2020-03-31 | 147.92 |
| 2020-03-30 | 125.38 |
| 2020-03-27 | 135.78 |
| 2020-03-26 | 130.58 |
| 2020-03-25 | 139.94 |
| 2020-03-24 | 121.91 |
| 2020-03-23 | 120.53 |
| 2020-03-20 | 128.15 |
| 2020-03-19 | 119.49 |
| 2020-03-18 | 135.78 |
| 2020-03-17 | 144.45 |
| 2020-03-16 | 159.36 |
| 2020-03-13 | 163.87 |
| 2020-03-12 | 173.58 |
| 2020-03-11 | 182.25 |
| 2020-03-10 | 178.08 |
| 2020-03-09 | 177.39 |
| 2020-03-06 | 188.14 |
| 2020-03-05 | 189.87 |
| 2020-03-04 | 185.71 |
| 2020-03-03 | 186.06 |
| 2020-03-02 | 171.84 |
| 2020-02-28 | 166.64 |
| 2020-02-27 | 174.27 |
| 2020-02-26 | 168.72 |
| 2020-02-25 | 172.54 |
| 2020-02-24 | 176.70 |
| 2020-02-21 | 179.82 |
| 2020-02-20 | 187.45 |
| 2020-02-19 | 189.18 |
| 2020-02-18 | 187.79 |
| 2020-02-17 | 191.26 |
| 2020-02-14 | 185.71 |
| 2020-02-13 | 190.91 |
| 2020-02-12 | 191.26 |
| 2020-02-11 | 191.95 |
| 2020-02-10 | 187.79 |
| 2020-02-07 | 189.87 |
| 2020-02-06 | 193.34 |
| 2020-02-05 | 190.91 |
| 2020-02-04 | 185.71 |
| 2020-02-03 | 178.43 |
| 2020-01-31 | 176.00 |
| 2020-01-30 | 176.00 |
| 2020-01-29 | 189.53 |
| 2020-01-24 | 202.36 |
| 2020-01-23 | 201.32 |
| 2020-01-22 | 213.10 |
| 2020-01-21 | 213.80 |
| 2020-01-20 | 231.14 |
| 2020-01-17 | 233.56 |
| 2020-01-16 | 233.56 |
| 2020-01-15 | 229.40 |
| 2020-01-14 | 229.05 |
| 2020-01-13 | 231.83 |
| 2020-01-10 | 229.05 |
| 2020-01-09 | 222.47 |
| 2020-01-08 | 214.15 |
| 2020-01-07 | 219.00 |
| 2020-01-06 | 222.12 |
| 2020-01-03 | 222.47 |
| 2020-01-02 | 219.69 |
| 2019-12-31 | 196.11 |
| 2019-12-30 | 189.87 |
| 2019-12-27 | 190.91 |
| 2019-12-24 | 170.46 |
| 2019-12-23 | 169.42 |
| 2019-12-20 | 162.48 |
| 2019-12-19 | 170.46 |
| 2019-12-18 | 176.00 |
| 2019-12-17 | 170.46 |
| 2019-12-16 | 171.15 |
| 2019-12-13 | 172.88 |
| 2019-12-12 | 166.30 |
| 2019-12-11 | 168.38 |
| 2019-12-10 | 163.52 |
| 2019-12-09 | 163.52 |
| 2019-12-06 | 162.48 |
| 2019-12-05 | 159.36 |
| 2019-12-04 | 152.77 |
| 2019-12-03 | 158.32 |
| 2019-12-02 | 153.47 |
| 2019-11-29 | 151.73 |
| 2019-11-28 | 149.31 |
| 2019-11-27 | 151.73 |
| 2019-11-26 | 150.00 |
| 2019-11-25 | 152.77 |
| 2019-11-22 | 152.08 |
| 2019-11-21 | 151.04 |
| 2019-11-20 | 154.16 |
| 2019-11-19 | 159.01 |
| 2019-11-18 | 153.12 |
| 2019-11-15 | 153.47 |
| 2019-11-14 | 154.85 |
| 2019-11-13 | 163.87 |
| 2019-11-12 | 172.88 |
| 2019-11-11 | 183.63 |
| 2019-11-08 | 195.42 |
| 2019-11-07 | 190.22 |
| 2019-11-06 | 185.71 |
| 2019-11-05 | 184.33 |
| 2019-11-04 | 182.59 |
| 2019-11-01 | 174.62 |
| 2019-10-31 | 151.39 |
| 2019-10-30 | 153.12 |
| 2019-10-29 | 159.01 |
| 2019-10-28 | 172.19 |
| 2019-10-25 | 162.13 |
| 2019-10-24 | 163.52 |
| 2019-10-23 | 163.87 |
| 2019-10-22 | 166.99 |
| 2019-10-21 | 170.11 |
| 2019-10-18 | 173.58 |
| 2019-10-17 | 169.42 |
| 2019-10-16 | 170.11 |
| 2019-10-15 | 162.13 |
| 2019-10-14 | 162.48 |
| 2019-10-11 | 161.79 |
| 2019-10-10 | 157.63 |
| 2019-10-09 | 159.01 |
| 2019-10-08 | 156.24 |
| 2019-10-04 | 153.81 |
| 2019-10-03 | 153.81 |
| 2019-10-02 | 155.55 |
| 2019-09-30 | 161.09 |
| 2019-09-27 | 163.52 |
| 2019-09-26 | 165.26 |
| 2019-09-25 | 169.07 |
| 2019-09-24 | 166.30 |
| 2019-09-23 | 171.84 |
| 2019-09-20 | 181.55 |
| 2019-09-19 | 181.55 |
| 2019-09-18 | 181.90 |
| 2019-09-17 | 181.21 |
| 2019-09-16 | 186.41 |
| 2019-09-13 | 199.24 |
| 2019-09-12 | 189.87 |
| 2019-09-11 | 186.06 |
| 2019-09-10 | 190.22 |
| 2019-09-09 | 183.29 |
| 2019-09-06 | 187.79 |
| 2019-09-05 | 185.02 |
| 2019-09-04 | 183.98 |
| 2019-09-03 | 186.41 |
| 2019-09-02 | 187.79 |
| 2019-08-30 | 185.02 |
| 2019-08-29 | 188.49 |
| 2019-08-28 | 195.77 |
| 2019-08-27 | 187.79 |
| 2019-08-26 | 191.26 |
| 2019-08-23 | 196.46 |
| 2019-08-22 | 176.35 |
| 2019-08-21 | 180.51 |
| 2019-08-20 | 179.47 |
| 2019-08-19 | 182.94 |
| 2019-08-16 | 180.51 |
| 2019-08-15 | 171.50 |
| 2019-08-14 | 162.83 |
| 2019-08-13 | 165.26 |
| 2019-08-12 | 174.27 |
| 2019-08-09 | 166.99 |
| 2019-08-08 | 177.04 |
| 2019-08-07 | 169.07 |
| 2019-08-06 | 167.68 |
| 2019-08-05 | 169.76 |
| 2019-08-02 | 179.82 |
| 2019-08-01 | 193.34 |
| 2019-07-31 | 199.24 |
| 2019-07-30 | 208.60 |
| 2019-07-29 | 188.49 |
| 2019-07-26 | 190.57 |
| 2019-07-25 | 194.38 |
| 2019-07-24 | 203.05 |
| 2019-07-23 | 205.48 |
| 2019-07-22 | 202.01 |
| 2019-07-19 | 205.13 |
| 2019-07-18 | 206.17 |
| 2019-07-17 | 205.82 |
| 2019-07-16 | 215.19 |
| 2019-07-15 | 221.08 |
| 2019-07-12 | 218.65 |
| 2019-07-11 | 220.73 |
| 2019-07-10 | 217.27 |
| 2019-07-09 | 215.88 |
| 2019-07-08 | 219.69 |
| 2019-07-05 | 228.36 |
| 2019-07-04 | 239.80 |
| 2019-07-03 | 243.27 |
| 2019-07-02 | 232.71 |
| 2019-06-28 | 217.32 |
| 2019-06-27 | 220.66 |
| 2019-06-26 | 211.96 |
| 2019-06-25 | 208.95 |
| 2019-06-24 | 215.64 |
| 2019-06-21 | 231.38 |
| 2019-06-20 | 215.31 |
| 2019-06-19 | 210.96 |
| 2019-06-18 | 201.25 |
| 2019-06-17 | 202.26 |
| 2019-06-14 | 208.28 |
| 2019-06-13 | 218.32 |
| 2019-06-12 | 216.31 |
| 2019-06-11 | 236.73 |
| 2019-06-10 | 227.02 |
| 2019-06-06 | 204.93 |
| 2019-06-05 | 213.30 |
| 2019-06-04 | 208.95 |
| 2019-06-03 | 212.63 |
| 2019-05-31 | 210.62 |
| 2019-05-30 | 215.98 |
| 2019-05-29 | 216.65 |
| 2019-05-28 | 229.03 |
| 2019-05-27 | 212.97 |
| 2019-05-24 | 207.95 |
| 2019-05-23 | 205.94 |
| 2019-05-22 | 230.71 |
| 2019-05-21 | 231.04 |
| 2019-05-20 | 215.98 |
| 2019-05-17 | 244.10 |
| 2019-05-16 | 252.80 |
| 2019-05-15 | 254.81 |
| 2019-05-14 | 253.47 |
| 2019-05-10 | 249.45 |
| 2019-05-09 | 239.41 |
| 2019-05-08 | 254.81 |
| 2019-05-07 | 265.52 |
| 2019-05-06 | 246.10 |
| 2019-05-03 | 257.48 |
| 2019-05-02 | 256.15 |
| 2019-04-30 | 258.82 |
| 2019-04-29 | 254.81 |
| 2019-04-26 | 244.10 |
| 2019-04-25 | 242.09 |
| 2019-04-24 | 264.18 |
| 2019-04-23 | 271.54 |
| 2019-04-18 | 273.55 |
| 2019-04-17 | 272.88 |
| 2019-04-16 | 272.88 |
| 2019-04-15 | 273.55 |
| 2019-04-12 | 285.60 |
| 2019-04-11 | 286.27 |
| 2019-04-10 | 297.65 |
| 2019-04-09 | 295.64 |
| 2019-04-08 | 304.35 |
| 2019-04-04 | 308.36 |
| 2019-04-03 | 317.07 |
| 2019-04-02 | 301.00 |
| 2019-04-01 | 301.67 |
| 2019-03-29 | 269.53 |
| 2019-03-28 | 265.52 |
| 2019-03-27 | 268.20 |
| 2019-03-26 | 270.87 |
| 2019-03-25 | 269.53 |
| 2019-03-22 | 271.54 |
| 2019-03-21 | 260.83 |
| 2019-03-20 | 268.20 |
| 2019-03-19 | 271.54 |
| 2019-03-18 | 268.20 |
| 2019-03-15 | 264.18 |
| 2019-03-14 | 245.43 |
| 2019-03-13 | 256.15 |
| 2019-03-12 | 261.50 |
| 2019-03-11 | 271.54 |
| 2019-03-08 | 260.16 |
| 2019-03-07 | 264.85 |
| 2019-03-06 | 270.87 |
| 2019-03-05 | 202.59 |
| 2019-03-04 | 198.57 |
| 2019-03-01 | 188.20 |
| 2019-02-28 | 173.13 |
| 2019-02-27 | 169.45 |
| 2019-02-26 | 201.25 |
| 2019-02-25 | 202.26 |
| 2019-02-22 | 199.24 |
| 2019-02-21 | 192.55 |
| 2019-02-20 | 196.90 |
| 2019-02-19 | 195.23 |
| 2019-02-18 | 190.87 |
| 2019-02-15 | 178.82 |
| 2019-02-14 | 195.90 |
| 2019-02-13 | 190.21 |
| 2019-02-12 | 190.54 |
| 2019-02-11 | 189.87 |
| 2019-02-08 | 207.95 |
| 2019-02-04 | 198.57 |
| 2019-02-01 | 181.17 |
| 2019-01-31 | 169.45 |
| 2019-01-30 | 171.46 |
| 2019-01-29 | 158.74 |
| 2019-01-28 | 157.40 |
| 2019-01-25 | 140.33 |
| 2019-01-24 | 140.33 |
| 2019-01-23 | 141.67 |
| 2019-01-22 | 142.34 |
| 2019-01-21 | 142.00 |
| 2019-01-18 | 139.33 |
| 2019-01-17 | 119.24 |
| 2019-01-16 | 117.57 |
| 2019-01-15 | 119.58 |
| 2019-01-14 | 113.89 |
| 2019-01-11 | 115.56 |
| 2019-01-10 | 118.91 |
| 2019-01-09 | 120.92 |
| 2019-01-08 | 98.49 |
| 2019-01-07 | 97.49 |
| 2019-01-04 | 93.14 |
| 2019-01-03 | 94.14 |
| 2019-01-02 | 90.46 |
| 2018-12-31 | 93.14 |
| 2018-12-28 | 91.80 |
| 2018-12-27 | 92.47 |
| 2018-12-24 | 91.13 |
| 2018-12-21 | 89.45 |
| 2018-12-20 | 94.47 |
| 2018-12-19 | 94.81 |
| 2018-12-18 | 98.49 |
| 2018-12-17 | 97.49 |
| 2018-12-14 | 96.48 |
| 2018-12-13 | 102.84 |
| 2018-12-12 | 98.83 |
| 2018-12-11 | 95.81 |
| 2018-12-10 | 93.47 |
| 2018-12-07 | 94.81 |
| 2018-12-06 | 96.82 |
| 2018-12-05 | 107.53 |
| 2018-12-04 | 108.87 |
| 2018-12-03 | 107.86 |
| 2018-11-30 | 102.51 |
| 2018-11-29 | 102.51 |
| 2018-11-28 | 99.16 |
| 2018-11-27 | 94.47 |
| 2018-11-26 | 95.48 |
| 2018-11-23 | 94.81 |
| 2018-11-22 | 97.49 |
| 2018-11-21 | 102.51 |
| 2018-11-20 | 100.50 |
| 2018-11-19 | 106.19 |
| 2018-11-16 | 104.85 |
| 2018-11-15 | 99.50 |
| 2018-11-14 | 91.46 |
| 2018-11-13 | 96.15 |
| 2018-11-12 | 93.47 |
| 2018-11-09 | 92.13 |
| 2018-11-08 | 97.15 |
| 2018-11-07 | 101.50 |
| 2018-11-06 | 99.50 |
| 2018-11-05 | 100.16 |
| 2018-11-02 | 100.83 |
| 2018-11-01 | 96.15 |
| 2018-10-31 | 89.45 |
| 2018-10-30 | 92.80 |
| 2018-10-29 | 89.79 |
| 2018-10-26 | 89.79 |
| 2018-10-25 | 105.85 |
| 2018-10-24 | 109.20 |
| 2018-10-23 | 108.87 |
| 2018-10-22 | 110.88 |
| 2018-10-19 | 106.52 |
| 2018-10-18 | 102.51 |
| 2018-10-16 | 112.88 |
| 2018-10-15 | 114.22 |
| 2018-10-12 | 117.24 |
| 2018-10-11 | 113.55 |
| 2018-10-10 | 120.92 |
| 2018-10-09 | 121.59 |
| 2018-10-08 | 121.92 |
| 2018-10-05 | 132.30 |
| 2018-10-04 | 132.97 |
| 2018-10-03 | 130.96 |
| 2018-10-02 | 130.96 |
| 2018-09-28 | 137.32 |
| 2018-09-27 | 133.64 |
| 2018-09-26 | 131.63 |
| 2018-09-24 | 136.98 |
| 2018-09-21 | 138.99 |
| 2018-09-20 | 128.28 |
| 2018-09-19 | 127.95 |
| 2018-09-18 | 125.94 |
| 2018-09-17 | 124.60 |
| 2018-09-14 | 123.26 |
| 2018-09-13 | 115.90 |
| 2018-09-12 | 111.21 |
| 2018-09-11 | 108.20 |
| 2018-09-10 | 109.20 |
| 2018-09-07 | 120.25 |
| 2018-09-06 | 119.91 |
| 2018-09-05 | 121.59 |
| 2018-09-04 | 122.26 |
| 2018-09-03 | 117.24 |
| 2018-08-31 | 112.55 |
| 2018-08-30 | 118.57 |
| 2018-08-29 | 113.89 |
| 2018-08-28 | 116.57 |
| 2018-08-27 | 119.58 |
| 2018-08-24 | 110.88 |
| 2018-08-23 | 113.55 |
| 2018-08-22 | 112.88 |
| 2018-08-21 | 112.55 |
| 2018-08-20 | 105.85 |
| 2018-08-17 | 102.51 |
| 2018-08-16 | 101.17 |
| 2018-08-15 | 106.19 |
| 2018-08-14 | 114.22 |
| 2018-08-13 | 112.55 |
| 2018-08-10 | 119.91 |
| 2018-08-09 | 118.57 |
| 2018-08-08 | 112.88 |
| 2018-08-07 | 119.24 |
| 2018-08-06 | 112.21 |
| 2018-08-03 | 112.21 |
| 2018-08-02 | 118.57 |
| 2018-08-01 | 133.97 |
| 2018-07-31 | 139.33 |
| 2018-07-30 | 144.68 |
| 2018-07-27 | 151.04 |
| 2018-07-26 | 152.05 |
| 2018-07-25 | 153.72 |
| 2018-07-24 | 150.04 |
| 2018-07-23 | 145.02 |
| 2018-07-20 | 148.70 |
| 2018-07-19 | 151.38 |
| 2018-07-18 | 150.04 |
| 2018-07-17 | 154.05 |
| 2018-07-16 | 153.72 |
| 2018-07-13 | 153.39 |
| 2018-07-12 | 152.72 |
| 2018-07-11 | 148.36 |
| 2018-07-10 | 149.70 |
| 2018-07-09 | 152.05 |
| 2018-07-06 | 148.36 |
| 2018-07-05 | 149.03 |
| 2018-07-04 | 153.05 |
| 2018-07-03 | 159.41 |
| 2018-06-29 | 168.11 |
| 2018-06-28 | 153.13 |
| 2018-06-27 | 154.07 |
| 2018-06-26 | 156.57 |
| 2018-06-25 | 159.38 |
| 2018-06-22 | 162.82 |
| 2018-06-21 | 159.69 |
| 2018-06-20 | 165.32 |
| 2018-06-19 | 163.13 |
| 2018-06-15 | 175.00 |
| 2018-06-14 | 179.07 |
| 2018-06-13 | 182.50 |
| 2018-06-12 | 180.63 |
| 2018-06-11 | 178.44 |
| 2018-06-08 | 174.69 |
| 2018-06-07 | 187.82 |
| 2018-06-06 | 188.44 |
| 2018-06-05 | 190.63 |
| 2018-06-04 | 190.00 |
| 2018-06-01 | 179.69 |
| 2018-05-31 | 187.82 |
| 2018-05-30 | 174.69 |
| 2018-05-29 | 176.25 |
| 2018-05-28 | 165.32 |
| 2018-05-25 | 162.82 |
| 2018-05-24 | 164.38 |
| 2018-05-23 | 159.07 |
| 2018-05-21 | 168.13 |
| 2018-05-18 | 161.57 |
| 2018-05-17 | 159.38 |
| 2018-05-16 | 157.50 |
| 2018-05-15 | 157.19 |
| 2018-05-14 | 160.00 |
| 2018-05-11 | 158.13 |
| 2018-05-10 | 157.82 |
| 2018-05-09 | 158.44 |
| 2018-05-08 | 163.44 |
| 2018-05-07 | 161.88 |
| 2018-05-04 | 156.57 |
| 2018-05-03 | 157.50 |
| 2018-05-02 | 157.82 |
| 2018-04-30 | 151.25 |
| 2018-04-27 | 154.69 |
| 2018-04-26 | 152.82 |
| 2018-04-25 | 156.57 |
| 2018-04-24 | 155.94 |
| 2018-04-23 | 146.25 |
| 2018-04-20 | 154.38 |
| 2018-04-19 | 159.38 |
| 2018-04-18 | 151.25 |
| 2018-04-17 | 157.19 |
| 2018-04-16 | 157.19 |
| 2018-04-13 | 164.07 |
| 2018-04-12 | 164.69 |
| 2018-04-11 | 175.32 |
| 2018-04-10 | 166.25 |
| 2018-04-09 | 152.50 |
| 2018-04-06 | 144.38 |
| 2018-04-04 | 153.13 |
| 2018-04-03 | 165.63 |
| 2018-03-29 | 179.69 |
| 2018-03-28 | 168.44 |
| 2018-03-27 | 182.50 |
| 2018-03-26 | 176.88 |
| 2018-03-23 | 169.69 |
| 2018-03-22 | 180.63 |
| 2018-03-21 | 191.25 |
| 2018-03-20 | 199.69 |
| 2018-03-19 | 202.50 |
| 2018-03-16 | 196.88 |
| 2018-03-15 | 202.82 |
| 2018-03-14 | 200.94 |
| 2018-03-13 | 202.19 |
| 2018-03-12 | 207.82 |
| 2018-03-09 | 200.00 |
| 2018-03-08 | 200.00 |
| 2018-03-07 | 195.32 |
| 2018-03-06 | 198.44 |
| 2018-03-05 | 193.75 |
| 2018-03-02 | 199.69 |
| 2018-03-01 | 200.63 |
| 2018-02-28 | 201.57 |
| 2018-02-27 | 203.44 |
| 2018-02-26 | 210.94 |
| 2018-02-23 | 221.88 |
| 2018-02-22 | 217.50 |
| 2018-02-21 | 223.75 |
| 2018-02-20 | 213.13 |
| 2018-02-15 | 211.88 |
| 2018-02-14 | 205.63 |
| 2018-02-13 | 188.13 |
| 2018-02-12 | 192.19 |
| 2018-02-09 | 175.63 |
| 2018-02-08 | 190.32 |
| 2018-02-07 | 187.82 |
| 2018-02-06 | 198.13 |
| 2018-02-05 | 218.75 |
| 2018-02-02 | 218.13 |
| 2018-02-01 | 226.25 |
| 2018-01-31 | 235.63 |
| 2018-01-30 | 240.01 |
| 2018-01-29 | 255.01 |
| 2018-01-26 | 255.63 |
| 2018-01-25 | 241.26 |
| 2018-01-24 | 240.01 |
| 2018-01-23 | 235.63 |
| 2018-01-22 | 234.38 |
| 2018-01-19 | 228.75 |
| 2018-01-18 | 235.01 |
| 2018-01-17 | 243.76 |
| 2018-01-16 | 248.13 |
| 2018-01-15 | 226.25 |
| 2018-01-12 | 234.38 |
| 2018-01-11 | 223.75 |
| 2018-01-10 | 224.38 |
| 2018-01-09 | 230.00 |
| 2018-01-08 | 218.13 |
| 2018-01-05 | 198.44 |
| 2018-01-04 | 199.07 |
| 2018-01-03 | 195.94 |
| 2018-01-02 | 195.00 |
| 2017-12-29 | 188.44 |
| 2017-12-28 | 194.07 |
| 2017-12-27 | 191.57 |
| 2017-12-22 | 201.88 |
| 2017-12-21 | 194.38 |
| 2017-12-20 | 180.00 |
| 2017-12-19 | 180.63 |
| 2017-12-18 | 183.44 |
| 2017-12-15 | 170.32 |
| 2017-12-14 | 185.32 |
| 2017-12-13 | 163.75 |
| 2017-12-12 | 168.13 |
| 2017-12-11 | 168.75 |
| 2017-12-08 | 162.82 |
| 2017-12-07 | 158.75 |
| 2017-12-06 | 168.44 |
| 2017-12-05 | 171.57 |
| 2017-12-04 | 173.44 |
| 2017-12-01 | 171.88 |
| 2017-11-30 | 168.44 |
| 2017-11-29 | 177.82 |
| 2017-11-28 | 175.00 |
| 2017-11-27 | 179.07 |
| 2017-11-24 | 181.88 |
| 2017-11-23 | 181.25 |
| 2017-11-22 | 189.38 |
| 2017-11-21 | 188.13 |
| 2017-11-20 | 181.25 |
| 2017-11-17 | 186.25 |
| 2017-11-16 | 191.88 |
| 2017-11-15 | 190.32 |
| 2017-11-14 | 198.44 |
| 2017-11-13 | 199.38 |
| 2017-11-10 | 201.25 |
| 2017-11-09 | 195.63 |
| 2017-11-08 | 196.25 |
| 2017-11-07 | 191.57 |
| 2017-11-06 | 199.69 |
| 2017-11-03 | 204.38 |
| 2017-11-02 | 209.07 |
| 2017-11-01 | 215.63 |
| 2017-10-31 | 205.63 |
| 2017-10-30 | 209.38 |
| 2017-10-27 | 218.75 |
| 2017-10-26 | 223.75 |
| 2017-10-25 | 225.63 |
| 2017-10-24 | 221.25 |
| 2017-10-23 | 230.63 |
| 2017-10-20 | 227.50 |
| 2017-10-19 | 217.50 |
| 2017-10-18 | 225.63 |
| 2017-10-17 | 236.88 |
| 2017-10-16 | 225.00 |
| 2017-10-13 | 216.25 |
| 2017-10-12 | 229.38 |
| 2017-10-11 | 218.13 |
| 2017-10-10 | 204.69 |
| 2017-10-09 | 210.94 |
| 2017-10-06 | 179.07 |
| 2017-10-04 | 176.25 |
| 2017-10-03 | 170.63 |
| 2017-09-29 | 167.19 |
| 2017-09-28 | 169.69 |
| 2017-09-27 | 181.88 |
| 2017-09-26 | 179.69 |
| 2017-09-25 | 182.19 |
| 2017-09-22 | 192.82 |
| 2017-09-21 | 192.50 |
| 2017-09-20 | 157.50 |
| 2017-09-19 | 147.82 |
| 2017-09-18 | 150.32 |
| 2017-09-15 | 150.00 |
| 2017-09-14 | 156.57 |
| 2017-09-13 | 166.88 |
| 2017-09-12 | 170.00 |
| 2017-09-11 | 169.38 |
| 2017-09-08 | 164.69 |
| 2017-09-07 | 171.57 |
| 2017-09-06 | 173.44 |
| 2017-09-05 | 184.38 |
| 2017-09-04 | 182.50 |
| 2017-09-01 | 185.00 |
| 2017-08-31 | 190.00 |
| 2017-08-30 | 178.13 |
| 2017-08-29 | 179.69 |
| 2017-08-28 | 185.32 |
| 2017-08-25 | 188.13 |
| 2017-08-24 | 190.63 |
| 2017-08-22 | 193.44 |
| 2017-08-21 | 195.94 |
| 2017-08-18 | 184.38 |
| 2017-08-17 | 187.19 |
| 2017-08-16 | 195.63 |
| 2017-08-15 | 187.19 |
| 2017-08-14 | 204.07 |
| 2017-08-11 | 204.69 |
| 2017-08-10 | 250.63 |
| 2017-08-09 | 262.51 |
| 2017-08-08 | 252.51 |
| 2017-08-07 | 240.63 |
| 2017-08-04 | 240.01 |
| 2017-08-03 | 233.13 |
| 2017-08-02 | 240.63 |
| 2017-08-01 | 244.38 |
| 2017-07-31 | 249.38 |
| 2017-07-28 | 244.38 |
| 2017-07-27 | 243.76 |
| 2017-07-26 | 253.76 |
| 2017-07-25 | 268.13 |
| 2017-07-24 | 281.26 |
| 2017-07-21 | 268.76 |
| 2017-07-20 | 276.26 |
| 2017-07-19 | 281.26 |
| 2017-07-18 | 286.26 |
| 2017-07-17 | 298.76 |
| 2017-07-14 | 309.38 |
| 2017-07-13 | 309.38 |
| 2017-07-12 | 301.88 |
| 2017-07-11 | 306.26 |
| 2017-07-10 | 284.38 |
| 2017-07-07 | 275.01 |
| 2017-07-06 | 276.88 |
| 2017-07-05 | 283.13 |
| 2017-07-04 | 282.51 |
| 2017-07-03 | 295.53 |
| 2017-06-30 | 304.66 |
| 2017-06-29 | 302.83 |
| 2017-06-28 | 295.53 |
| 2017-06-27 | 304.66 |
| 2017-06-26 | 315.00 |
| 2017-06-23 | 311.96 |
| 2017-06-22 | 297.36 |
| 2017-06-21 | 301.62 |
| 2017-06-20 | 276.06 |
| 2017-06-19 | 275.45 |
| 2017-06-16 | 272.41 |
| 2017-06-15 | 266.32 |
| 2017-06-14 | 277.89 |
| 2017-06-13 | 291.88 |
| 2017-06-12 | 286.40 |
| 2017-06-09 | 291.27 |
| 2017-06-08 | 295.53 |
| 2017-06-07 | 272.41 |
| 2017-06-06 | 276.67 |
| 2017-06-05 | 263.89 |
| 2017-06-02 | 242.59 |
| 2017-06-01 | 243.20 |
| 2017-05-31 | 240.16 |
| 2017-05-29 | 235.29 |
| 2017-05-26 | 237.11 |
| 2017-05-25 | 238.33 |
| 2017-05-24 | 235.29 |
| 2017-05-23 | 243.20 |
| 2017-05-22 | 240.16 |
| 2017-05-19 | 240.77 |
| 2017-05-18 | 233.46 |
| 2017-05-17 | 243.20 |
| 2017-05-16 | 240.77 |
| 2017-05-15 | 245.63 |
| 2017-05-12 | 234.07 |
| 2017-05-11 | 222.51 |
| 2017-05-10 | 221.29 |
| 2017-05-09 | 216.43 |
| 2017-05-08 | 212.77 |
| 2017-05-05 | 223.73 |
| 2017-05-04 | 240.16 |
| 2017-05-02 | 238.94 |
| 2017-04-28 | 231.03 |
| 2017-04-27 | 241.98 |
| 2017-04-26 | 246.85 |
| 2017-04-25 | 258.41 |
| 2017-04-24 | 240.77 |
| 2017-04-21 | 251.11 |
| 2017-04-20 | 255.37 |
| 2017-04-19 | 261.46 |
| 2017-04-18 | 251.11 |
| 2017-04-13 | 224.34 |
| 2017-04-12 | 217.03 |
| 2017-04-11 | 212.77 |
| 2017-04-10 | 223.12 |
| 2017-04-07 | 240.77 |
| 2017-04-06 | 239.55 |
| 2017-04-05 | 240.77 |
| 2017-04-03 | 239.55 |
| 2017-03-31 | 246.85 |
| 2017-03-30 | 246.85 |
| 2017-03-29 | 241.37 |
| 2017-03-28 | 230.42 |
| 2017-03-27 | 231.64 |
| 2017-03-24 | 232.86 |
| 2017-03-23 | 232.25 |
| 2017-03-22 | 238.33 |
| 2017-03-21 | 238.33 |
| 2017-03-20 | 224.34 |
| 2017-03-17 | 234.68 |
| 2017-03-16 | 232.86 |
| 2017-03-15 | 222.51 |
| 2017-03-14 | 201.82 |
| 2017-03-13 | 203.65 |
| 2017-03-10 | 188.74 |
| 2017-03-09 | 183.26 |
| 2017-03-08 | 193.00 |
| 2017-03-07 | 192.69 |
| 2017-03-06 | 194.52 |
| 2017-03-03 | 179.91 |
| 2017-03-02 | 179.31 |
| 2017-03-01 | 186.30 |
| 2017-02-28 | 179.91 |
| 2017-02-27 | 185.39 |
| 2017-02-24 | 182.96 |
| 2017-02-23 | 177.79 |
| 2017-02-22 | 175.35 |
| 2017-02-21 | 196.65 |
| 2017-02-20 | 186.00 |
| 2017-02-17 | 177.18 |
| 2017-02-16 | 170.48 |
| 2017-02-15 | 163.79 |
| 2017-02-14 | 161.66 |
| 2017-02-13 | 141.27 |
| 2017-02-10 | 137.62 |
| 2017-02-09 | 139.75 |
| 2017-02-08 | 144.93 |
| 2017-02-07 | 137.32 |
| 2017-02-06 | 119.37 |
| 2017-02-03 | 116.63 |
| 2017-02-02 | 117.85 |
| 2017-02-01 | 115.11 |
| 2017-01-27 | 116.02 |
| 2017-01-26 | 119.67 |
| 2017-01-25 | 120.28 |
| 2017-01-24 | 117.85 |
| 2017-01-23 | 117.85 |
| 2017-01-20 | 116.33 |
| 2017-01-19 | 114.80 |
| 2017-01-18 | 115.41 |
| 2017-01-17 | 108.72 |
| 2017-01-16 | 102.94 |
| 2017-01-13 | 109.94 |
| 2017-01-12 | 102.63 |
| 2017-01-11 | 95.94 |
| 2017-01-10 | 95.03 |
| 2017-01-09 | 90.16 |
| 2017-01-06 | 89.86 |
| 2017-01-05 | 90.77 |
| 2017-01-04 | 88.64 |
| 2017-01-03 | 89.25 |
| 2016-12-30 | 92.59 |
| 2016-12-29 | 91.68 |
| 2016-12-28 | 82.55 |
| 2016-12-23 | 79.21 |
| 2016-12-22 | 84.99 |
| 2016-12-21 | 92.59 |
| 2016-12-20 | 89.55 |
| 2016-12-19 | 89.25 |
| 2016-12-16 | 84.68 |
| 2016-12-15 | 81.03 |
| 2016-12-14 | 92.59 |
| 2016-12-13 | 91.38 |
| 2016-12-12 | 90.16 |
| 2016-12-09 | 96.55 |
| 2016-12-08 | 97.77 |
| 2016-12-07 | 92.59 |
| 2016-12-06 | 96.55 |
| 2016-12-05 | 97.16 |
| 2016-12-02 | 102.03 |
| 2016-12-01 | 105.98 |
| 2016-11-30 | 105.98 |
| 2016-11-29 | 110.85 |
| 2016-11-28 | 109.63 |
| 2016-11-25 | 109.33 |
| 2016-11-24 | 106.89 |
| 2016-11-23 | 107.50 |
| 2016-11-22 | 105.68 |
| 2016-11-21 | 107.50 |
| 2016-11-18 | 107.50 |
| 2016-11-17 | 102.63 |
| 2016-11-16 | 104.46 |
| 2016-11-15 | 95.33 |
| 2016-11-14 | 91.07 |
| 2016-11-11 | 95.64 |
| 2016-11-10 | 95.64 |
| 2016-11-09 | 88.94 |
| 2016-11-08 | 92.90 |
| 2016-11-07 | 92.59 |
| 2016-11-04 | 90.16 |
| 2016-11-03 | 89.25 |
| 2016-11-02 | 92.59 |
| 2016-11-01 | 101.11 |
| 2016-10-31 | 99.29 |
| 2016-10-28 | 102.03 |
| 2016-10-27 | 103.85 |
| 2016-10-26 | 104.16 |
| 2016-10-25 | 109.33 |
| 2016-10-24 | 112.98 |
| 2016-10-20 | 112.98 |
| 2016-10-19 | 107.81 |
| 2016-10-18 | 100.81 |
| 2016-10-17 | 97.77 |
| 2016-10-14 | 94.72 |
| 2016-10-13 | 95.94 |
| 2016-10-12 | 98.98 |
| 2016-10-11 | 105.07 |
| 2016-10-07 | 114.50 |
| 2016-10-06 | 116.02 |
| 2016-10-05 | 109.02 |
| 2016-10-04 | 112.98 |
| 2016-10-03 | 112.98 |
| 2016-09-30 | 117.85 |
| 2016-09-29 | 117.85 |
| 2016-09-28 | 105.37 |
| 2016-09-27 | 103.85 |
| 2016-09-26 | 91.68 |
| 2016-09-23 | 100.81 |
| 2016-09-22 | 99.90 |
| 2016-09-21 | 106.59 |
| 2016-09-20 | 94.11 |
| 2016-09-19 | 84.68 |
| 2016-09-15 | 70.99 |
| 2016-09-14 | 66.73 |
| 2016-09-13 | 64.30 |
| 2016-09-12 | 62.78 |
| 2016-09-09 | 73.43 |
| 2016-09-08 | 70.08 |
| 2016-09-07 | 64.60 |
| 2016-09-06 | 64.60 |
| 2016-09-05 | 62.47 |
| 2016-09-02 | 63.39 |
| 2016-09-01 | 61.86 |
| 2016-08-31 | 61.86 |
| 2016-08-30 | 60.65 |
| 2016-08-29 | 64.30 |
| 2016-08-26 | 71.60 |
| 2016-08-25 | 67.34 |
| 2016-08-24 | 67.95 |
| 2016-08-23 | 60.95 |
| 2016-08-22 | 56.08 |
| 2016-08-19 | 55.47 |
| 2016-08-18 | 62.78 |
| 2016-08-17 | 67.95 |
| 2016-08-16 | 76.16 |
| 2016-08-15 | 65.51 |
| 2016-08-12 | 66.12 |
| 2016-08-11 | 68.56 |
| 2016-08-10 | 62.47 |
| 2016-08-09 | 64.30 |
| 2016-08-08 | 66.73 |
| 2016-08-05 | 57.30 |
| 2016-08-04 | 53.65 |
| 2016-08-03 | 43.30 |
| 2016-08-01 | 43.00 |
| 2016-07-29 | 39.96 |
| 2016-07-28 | 41.48 |
| 2016-07-27 | 40.57 |
| 2016-07-26 | 42.39 |
| 2016-07-25 | 42.39 |
| 2016-07-22 | 31.74 |
| 2016-07-21 | 27.48 |
| 2016-07-20 | 25.66 |
| 2016-07-19 | 25.96 |
| 2016-07-18 | 22.01 |
| 2016-07-15 | 20.49 |
| 2016-07-14 | 22.31 |
| 2016-07-13 | 15.62 |
| 2016-07-12 | 9.23 |
| 2016-07-11 | 8.31 |
| 2016-07-08 | 6.19 |
| 2016-07-07 | 6.49 |
| 2016-07-06 | 3.75 |
| 2016-07-05 | 4.36 |
| 2016-07-04 | 4.97 |
| 2016-06-30 | 7.71 |
| 2016-06-29 | 7.71 |
| 2016-06-28 | 8.31 |
| 2016-06-27 | 8.41 |
| 2016-06-24 | 7.83 |
| 2016-06-23 | 6.67 |
| 2016-06-22 | 2.32 |
| 2016-06-21 | -7.54 |
| 2016-06-20 | -9.28 |
| 2016-06-17 | -10.14 |
| 2016-06-16 | -9.57 |
| 2016-06-15 | -5.80 |
| 2016-06-14 | -4.35 |
| 2016-06-13 | -4.35 |
| 2016-06-10 | -0.87 |
| 2016-06-08 | 2.90 |
| 2016-06-07 | 5.51 |
| 2016-06-06 | 4.35 |
| 2016-06-03 | 4.06 |
| 2016-06-02 | 3.19 |
| 2016-06-01 | 2.61 |
| 2016-05-31 | 2.61 |
| 2016-05-30 | 4.35 |
| 2016-05-27 | 4.06 |
| 2016-05-26 | 2.03 |
| 2016-05-25 | 3.19 |
| 2016-05-24 | 0.29 |
| 2016-05-23 | 2.61 |
| 2016-05-20 | -0.58 |
| 2016-05-19 | -1.16 |
| 2016-05-18 | -1.16 |
| 2016-05-17 | 2.61 |
| 2016-05-16 | 2.32 |
| 2016-05-13 | 2.32 |
| 2016-05-12 | 6.09 |
| 2016-05-11 | 5.80 |
| 2016-05-10 | 5.22 |
| 2016-05-09 | 4.35 |
| 2016-05-06 | 6.96 |
| 2016-05-05 | 7.83 |
| 2016-05-04 | 7.83 |
| 2016-05-03 | 7.83 |
| 2016-04-29 | 5.51 |
| 2016-04-28 | 2.61 |
| 2016-04-27 | 2.61 |
| 2016-04-26 | 0.29 |
| 2016-04-25 | 3.19 |
| 2016-04-22 | 4.06 |
| 2016-04-21 | 4.35 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 1.45 |
| 2016-04-18 | -1.16 |
| 2016-04-15 | 1.16 |
| 2016-04-14 | 2.32 |
| 2016-04-13 | 2.61 |
| 2016-04-12 | -0.58 |
| 2016-04-11 | -2.90 |
| 2016-04-08 | -4.64 |
| 2016-04-07 | -4.93 |
| 2016-04-06 | -5.51 |
| 2016-04-05 | -4.93 |
| 2016-04-01 | -5.51 |
| 2016-03-31 | -5.51 |
| 2016-03-30 | -12.46 |
| 2016-03-29 | -16.52 |
| 2016-03-24 | -17.10 |
| 2016-03-23 | -15.94 |
| 2016-03-22 | -14.20 |
| 2016-03-21 | -12.75 |
| 2016-03-18 | -14.49 |
| 2016-03-17 | -16.23 |
| 2016-03-16 | -17.97 |
| 2016-03-15 | -16.52 |
| 2016-03-14 | -14.78 |
| 2016-03-11 | -17.39 |
| 2016-03-10 | -20.00 |
| 2016-03-09 | -15.94 |
| 2016-03-08 | -13.33 |
| 2016-03-07 | -20.58 |
| 2016-03-04 | -20.29 |
| 2016-03-03 | -23.48 |
| 2016-03-02 | -22.90 |
| 2016-03-01 | -24.06 |
| 2016-02-29 | -22.32 |
| 2016-02-26 | -19.13 |
| 2016-02-25 | -19.42 |
| 2016-02-24 | -17.97 |
| 2016-02-23 | -16.81 |
| 2016-02-22 | -15.94 |
| 2016-02-19 | -17.39 |
| 2016-02-18 | -15.94 |
| 2016-02-17 | -19.42 |
| 2016-02-16 | -17.97 |
| 2016-02-15 | -22.03 |
| 2016-02-12 | -26.96 |
| 2016-02-11 | -21.74 |
| 2016-02-05 | -15.65 |
| 2016-02-04 | -15.94 |
| 2016-02-03 | -17.68 |
| 2016-02-02 | -12.17 |
| 2016-02-01 | -13.33 |
| 2016-01-29 | -12.17 |
| 2016-01-28 | -14.49 |
| 2016-01-27 | -11.59 |
| 2016-01-26 | -15.36 |
| 2016-01-25 | -11.30 |
| 2016-01-22 | -13.33 |
| 2016-01-21 | -15.36 |
| 2016-01-20 | -12.17 |
| 2016-01-19 | -7.83 |
| 2016-01-18 | -8.41 |
| 2016-01-15 | -6.09 |
| 2016-01-14 | -2.32 |
| 2016-01-13 | -0.58 |
| 2016-01-12 | 1.16 |
| 2016-01-11 | 4.35 |
| 2016-01-08 | 7.54 |
| 2016-01-07 | 8.70 |
| 2016-01-06 | 11.59 |
| 2016-01-05 | 11.59 |
| 2016-01-04 | 8.99 |
| 2015-12-31 | 19.71 |
| 2015-12-30 | 16.81 |
| 2015-12-29 | 9.86 |
| 2015-12-28 | 6.67 |
| 2015-12-24 | 5.22 |
| 2015-12-23 | 2.90 |
| 2015-12-22 | 1.16 |
| 2015-12-21 | 2.32 |
| 2015-12-18 | 2.32 |
| 2015-12-17 | 8.99 |
| 2015-12-16 | 9.28 |
| 2015-12-15 | 8.12 |
| 2015-12-14 | 8.99 |
| 2015-12-11 | 8.70 |
| 2015-12-10 | 11.01 |
| 2015-12-09 | 13.91 |
| 2015-12-08 | 13.91 |
| 2015-12-07 | 14.49 |
| 2015-12-04 | 14.78 |
| 2015-12-03 | 13.04 |
| 2015-12-02 | 12.75 |
| 2015-12-01 | 14.49 |
| 2015-11-30 | 17.10 |
| 2015-11-27 | 10.72 |
| 2015-11-26 | 8.12 |
| 2015-11-25 | 10.14 |
| 2015-11-24 | 10.14 |
| 2015-11-23 | 11.59 |
| 2015-11-20 | 13.04 |
| 2015-11-19 | 13.04 |
| 2015-11-18 | 10.72 |
| 2015-11-17 | 12.17 |
| 2015-11-16 | 12.46 |
| 2015-11-13 | 15.36 |
| 2015-11-12 | 17.39 |
| 2015-11-11 | 17.97 |
| 2015-11-10 | 13.91 |
| 2015-11-09 | 14.20 |
| 2015-11-06 | 16.52 |
| 2015-11-05 | 12.75 |
| 2015-11-04 | 13.04 |
| 2015-11-03 | 13.04 |
| 2015-11-02 | 13.04 |
| 2015-10-30 | 14.78 |
| 2015-10-29 | 15.36 |
| 2015-10-28 | 17.68 |
| 2015-10-27 | 18.26 |
| 2015-10-26 | 17.68 |
| 2015-10-23 | 17.39 |
| 2015-10-22 | 15.07 |
| 2015-10-20 | 18.84 |
| 2015-10-19 | 22.03 |
| 2015-10-16 | 19.42 |
| 2015-10-15 | 22.32 |
| 2015-10-14 | 22.32 |
| 2015-10-13 | 24.64 |
| 2015-10-12 | 28.70 |
| 2015-10-09 | 27.54 |
| 2015-10-08 | 26.09 |
| 2015-10-07 | 28.41 |
| 2015-10-06 | 24.93 |
| 2015-10-05 | 25.80 |
| 2015-10-02 | 23.77 |
| 2015-09-30 | 12.46 |
| 2015-09-29 | 11.30 |
| 2015-09-25 | 14.49 |
| 2015-09-24 | 13.91 |
| 2015-09-23 | 14.49 |
| 2015-09-22 | 17.39 |
| 2015-09-21 | 17.97 |
| 2015-09-18 | 18.84 |
| 2015-09-17 | 17.10 |
| 2015-09-16 | 15.94 |
| 2015-09-15 | 18.26 |
| 2015-09-14 | 19.42 |
| 2015-09-11 | 21.74 |
| 2015-09-10 | 19.42 |
| 2015-09-09 | 21.16 |
| 2015-09-08 | 16.81 |
| 2015-09-07 | 12.46 |
| 2015-09-04 | 7.25 |
| 2015-09-02 | 13.33 |
| 2015-09-01 | 16.81 |
| 2015-08-31 | 15.94 |
| 2015-08-28 | 19.71 |
| 2015-08-27 | 33.04 |
| 2015-08-26 | 29.57 |
| 2015-08-25 | 32.17 |
| 2015-08-24 | 36.23 |
| 2015-08-21 | 44.93 |
| 2015-08-20 | 50.72 |
| 2015-08-19 | 55.07 |
| 2015-08-18 | 59.42 |
| 2015-08-17 | 65.22 |
| 2015-08-14 | 66.38 |
| 2015-08-13 | 64.93 |
| 2015-08-12 | 63.77 |
| 2015-08-11 | 66.09 |
| 2015-08-10 | 66.09 |
| 2015-08-07 | 63.19 |
| 2015-08-06 | 58.26 |
| 2015-08-05 | 62.03 |
| 2015-08-04 | 64.06 |
| 2015-08-03 | 64.35 |
| 2015-07-31 | 65.22 |
| 2015-07-30 | 68.99 |
| 2015-07-29 | 65.22 |
| 2015-07-28 | 58.84 |
| 2015-07-27 | 67.54 |
| 2015-07-24 | 70.72 |
| 2015-07-23 | 75.07 |
| 2015-07-22 | 75.07 |
| 2015-07-21 | 73.91 |
| 2015-07-20 | 75.36 |
| 2015-07-17 | 75.36 |
| 2015-07-16 | 73.04 |
| 2015-07-15 | 73.33 |
| 2015-07-14 | 80.00 |
| 2015-07-13 | 81.45 |
| 2015-07-10 | 79.71 |
| 2015-07-09 | 74.49 |
| 2015-07-08 | 64.93 |
| 2015-07-07 | 73.33 |
| 2015-07-06 | 79.71 |
| 2015-07-03 | 88.41 |
| 2015-07-02 | 93.91 |
| 2015-06-30 | 98.55 |
| 2015-06-29 | 93.04 |
| 2015-06-26 | 103.19 |
| 2015-06-25 | 104.35 |
| 2015-06-24 | 104.06 |
| 2015-06-23 | 106.96 |
| 2015-06-22 | 104.06 |
| 2015-06-19 | 103.19 |
| 2015-06-18 | 104.06 |
| 2015-06-17 | 102.90 |
| 2015-06-16 | 102.32 |
| 2015-06-15 | 99.42 |
| 2015-06-12 | 105.80 |
| 2015-06-11 | 96.52 |
| 2015-06-10 | 95.36 |
| 2015-06-09 | 96.23 |
| 2015-06-08 | 108.41 |
| 2015-06-05 | 111.01 |
| 2015-06-04 | 113.62 |
| 2015-06-03 | 110.72 |
| 2015-06-02 | 113.04 |
| 2015-06-01 | 113.04 |
| 2015-05-29 | 114.20 |
| 2015-05-28 | 117.39 |
| 2015-05-27 | 131.59 |
| 2015-05-26 | 137.68 |
| 2015-05-22 | 133.91 |
| 2015-05-21 | 131.59 |
| 2015-05-20 | 132.17 |
| 2015-05-19 | 129.86 |
| 2015-05-18 | 131.88 |
| 2015-05-15 | 124.64 |
| 2015-05-14 | 116.23 |
| 2015-05-13 | 113.91 |
| 2015-05-12 | 107.83 |
| 2015-05-11 | 104.93 |
| 2015-05-08 | 99.42 |
| 2015-05-07 | 90.72 |
| 2015-05-06 | 101.45 |
| 2015-05-05 | 106.67 |
| 2015-05-04 | 110.14 |
| 2015-04-30 | 118.26 |
| 2015-04-29 | 128.12 |
| 2015-04-28 | 132.75 |
| 2015-04-27 | 119.71 |
| 2015-04-24 | 120.29 |
| 2015-04-23 | 120.29 |
| 2015-04-22 | 117.39 |
| 2015-04-21 | 114.49 |
| 2015-04-20 | 115.65 |
| 2015-04-17 | 126.96 |
| 2015-04-16 | 133.33 |
| 2015-04-15 | 137.10 |
| 2015-04-14 | 134.49 |
| 2015-04-13 | 149.28 |
| 2015-04-10 | 155.94 |
| 2015-04-09 | 154.20 |
| 2015-04-08 | 154.78 |
| 2015-04-02 | 148.70 |
| 2015-04-01 | 110.72 |
| 2015-03-31 | 93.91 |
| 2015-03-30 | 91.59 |
| 2015-03-27 | 86.96 |
| 2015-03-26 | 95.65 |
| 2015-03-25 | 95.65 |
| 2015-03-24 | 95.65 |
| 2015-03-23 | 93.91 |
| 2015-03-20 | 82.03 |
| 2015-03-19 | 78.26 |
| 2015-03-18 | 81.74 |
| 2015-03-17 | 78.55 |
| 2015-03-16 | 82.32 |
| 2015-03-13 | 82.03 |
| 2015-03-12 | 82.90 |
| 2015-03-11 | 80.58 |
| 2015-03-10 | 82.61 |
| 2015-03-09 | 89.57 |
| 2015-03-06 | 95.07 |
| 2015-03-05 | 95.07 |
| 2015-03-04 | 94.49 |
| 2015-03-03 | 97.10 |
| 2015-03-02 | 99.71 |
| 2015-02-27 | 107.83 |
| 2015-02-26 | 108.41 |
| 2015-02-25 | 109.86 |
| 2015-02-24 | 107.54 |
| 2015-02-23 | 95.36 |
| 2015-02-18 | 97.97 |
| 2015-02-17 | 100.58 |
| 2015-02-16 | 94.78 |
| 2015-02-13 | 86.96 |
| 2015-02-12 | 91.88 |
| 2015-02-11 | 72.17 |
| 2015-02-10 | 69.57 |
| 2015-02-09 | 68.41 |
| 2015-02-06 | 70.43 |
| 2015-02-05 | 67.25 |
| 2015-02-04 | 72.46 |
| 2015-02-03 | 77.10 |
| 2015-02-02 | 77.10 |
| 2015-01-30 | 83.19 |
| 2015-01-29 | 73.04 |
| 2015-01-28 | 77.10 |
| 2015-01-27 | 76.23 |
| 2015-01-26 | 71.30 |
| 2015-01-23 | 73.62 |
| 2015-01-22 | 78.26 |
| 2015-01-21 | 77.68 |
| 2015-01-20 | 79.42 |
| 2015-01-19 | 76.52 |
| 2015-01-16 | 83.48 |
| 2015-01-15 | 84.06 |
| 2015-01-14 | 91.01 |
| 2015-01-13 | 84.64 |
| 2015-01-12 | 86.09 |
| 2015-01-09 | 89.28 |
| 2015-01-08 | 87.54 |
| 2015-01-07 | 91.01 |
| 2015-01-06 | 94.78 |
| 2015-01-05 | 95.65 |
| 2015-01-02 | 91.30 |
| 2014-12-31 | 98.55 |
| 2014-12-30 | 89.86 |
| 2014-12-29 | 85.51 |
| 2014-12-24 | 88.41 |
| 2014-12-23 | 87.54 |
| 2014-12-22 | 88.41 |
| 2014-12-19 | 88.70 |
| 2014-12-18 | 86.96 |
| 2014-12-17 | 78.55 |
| 2014-12-16 | 87.83 |
| 2014-12-15 | 95.65 |
| 2014-12-12 | 99.71 |
| 2014-12-11 | 101.74 |
| 2014-12-10 | 101.74 |
| 2014-12-09 | 94.49 |
| 2014-12-08 | 97.10 |
| 2014-12-05 | 88.41 |
| 2014-12-04 | 91.30 |
| 2014-12-03 | 84.93 |
| 2014-12-02 | 84.06 |
| 2014-12-01 | 81.74 |
| 2014-11-28 | 86.09 |
| 2014-11-27 | 90.72 |
| 2014-11-26 | 87.83 |
| 2014-11-25 | 87.83 |
| 2014-11-24 | 91.88 |
| 2014-11-21 | 88.41 |
| 2014-11-20 | 90.72 |
| 2014-11-19 | 87.83 |
| 2014-11-18 | 88.41 |
| 2014-11-17 | 94.20 |
| 2014-11-14 | 103.77 |
| 2014-11-13 | 101.74 |
| 2014-11-12 | 107.25 |
| 2014-11-11 | 105.80 |
| 2014-11-10 | 106.09 |
| 2014-11-07 | 91.59 |
| 2014-11-06 | 92.75 |
| 2014-11-05 | 85.22 |
| 2014-11-04 | 90.72 |
| 2014-11-03 | 96.81 |
| 2014-10-31 | 101.74 |
| 2014-10-30 | 103.19 |
| 2014-10-29 | 133.04 |
| 2014-10-28 | 133.33 |
| 2014-10-27 | 131.30 |
| 2014-10-24 | 133.91 |
| 2014-10-23 | 131.88 |
| 2014-10-22 | 133.62 |
| 2014-10-21 | 132.46 |
| 2014-10-20 | 134.49 |
| 2014-10-17 | 139.13 |
| 2014-10-16 | 132.17 |
| 2014-10-15 | 133.04 |
| 2014-10-14 | 135.94 |
| 2014-10-13 | 137.10 |
| 2014-10-10 | 133.91 |
| 2014-10-09 | 134.20 |
| 2014-10-08 | 134.78 |
| 2014-10-07 | 140.58 |
| 2014-10-06 | 148.99 |
| 2014-10-03 | 144.64 |
| 2014-09-30 | 137.10 |
| 2014-09-29 | 133.33 |
| 2014-09-26 | 135.36 |
| 2014-09-25 | 140.29 |
| 2014-09-24 | 144.64 |
| 2014-09-23 | 147.83 |
| 2014-09-22 | 149.57 |
| 2014-09-19 | 157.97 |
| 2014-09-18 | 146.96 |
| 2014-09-17 | 158.55 |
| 2014-09-16 | 157.39 |
| 2014-09-15 | 165.22 |
| 2014-09-12 | 167.54 |
| 2014-09-11 | 169.57 |
| 2014-09-10 | 167.83 |
| 2014-09-08 | 169.86 |
| 2014-09-05 | 169.86 |
| 2014-09-04 | 173.91 |
| 2014-09-03 | 167.25 |
| 2014-09-02 | 178.26 |
| 2014-09-01 | 178.26 |
| 2014-08-29 | 181.74 |
| 2014-08-28 | 177.97 |
| 2014-08-27 | 166.67 |
| 2014-08-26 | 175.36 |
| 2014-08-25 | 177.39 |
| 2014-08-22 | 183.77 |
| 2014-08-21 | 181.16 |
| 2014-08-20 | 181.16 |
| 2014-08-19 | 186.67 |
| 2014-08-18 | 188.12 |
| 2014-08-15 | 186.96 |
| 2014-08-14 | 184.06 |
| 2014-08-13 | 189.57 |
| 2014-08-12 | 186.09 |
| 2014-08-11 | 185.22 |
| 2014-08-08 | 166.09 |
| 2014-08-07 | 174.78 |
| 2014-08-06 | 179.71 |
| 2014-08-05 | 177.97 |
| 2014-08-04 | 184.06 |
| 2014-08-01 | 178.26 |
| 2014-07-31 | 188.12 |
| 2014-07-30 | 192.75 |
| 2014-07-29 | 190.43 |
| 2014-07-28 | 179.13 |
| 2014-07-25 | 173.91 |
| 2014-07-24 | 175.36 |
| 2014-07-23 | 175.36 |
| 2014-07-22 | 188.99 |
| 2014-07-21 | 185.51 |
| 2014-07-18 | 189.86 |
| 2014-07-17 | 201.45 |
| 2014-07-16 | 203.77 |
| 2014-07-15 | 201.45 |
| 2014-07-14 | 198.55 |
| 2014-07-11 | 199.13 |
| 2014-07-10 | 207.83 |
| 2014-07-09 | 196.23 |
| 2014-07-08 | 195.65 |
| 2014-07-07 | 199.13 |
| 2014-07-04 | 188.99 |
| 2014-07-03 | 173.04 |
| 2014-07-02 | 165.22 |
| 2014-06-30 | 163.77 |
| 2014-06-27 | 156.81 |
| 2014-06-26 | 155.94 |
| 2014-06-25 | 154.78 |
| 2014-06-24 | 157.39 |
| 2014-06-23 | 155.94 |
| 2014-06-20 | 170.43 |
| 2014-06-19 | 166.96 |
| 2014-06-18 | 166.67 |
| 2014-06-17 | 174.20 |
| 2014-06-16 | 186.96 |
| 2014-06-13 | 186.96 |
| 2014-06-12 | 184.93 |
| 2014-06-11 | 192.75 |
| 2014-06-10 | 197.39 |
| 2014-06-09 | 190.43 |
| 2014-06-06 | 182.32 |
| 2014-06-05 | 178.55 |
| 2014-06-04 | 168.99 |
| 2014-06-03 | 161.74 |
| 2014-05-30 | 155.07 |
| 2014-05-29 | 143.77 |
| 2014-05-28 | 140.87 |
| 2014-05-27 | 140.58 |
| 2014-05-26 | 144.35 |
| 2014-05-23 | 135.07 |
| 2014-05-22 | 137.10 |
| 2014-05-21 | 135.07 |
| 2014-05-20 | 132.46 |
| 2014-05-19 | 128.70 |
| 2014-05-16 | 128.41 |
| 2014-05-15 | 124.35 |
| 2014-05-14 | 132.17 |
| 2014-05-13 | 133.04 |
| 2014-05-12 | 125.80 |
| 2014-05-09 | 119.71 |
| 2014-05-08 | 122.61 |
| 2014-05-07 | 151.01 |
| 2014-05-05 | 169.86 |
| 2014-05-02 | 172.46 |
| 2014-04-30 | 166.38 |
| 2014-04-29 | 178.26 |
| 2014-04-28 | 166.67 |
| 2014-04-25 | 172.46 |
| 2014-04-24 | 172.17 |
| 2014-04-23 | 182.32 |
| 2014-04-22 | 184.06 |
| 2014-04-17 | 191.59 |
| 2014-04-16 | 189.28 |
| 2014-04-15 | 186.96 |
| 2014-04-14 | 197.39 |
| 2014-04-11 | 189.86 |
| 2014-04-10 | 188.41 |
| 2014-04-09 | 175.36 |
| 2014-04-08 | 172.75 |
| 2014-04-07 | 164.93 |
| 2014-04-04 | 173.62 |
| 2014-04-03 | 177.68 |
| 2014-04-02 | 181.45 |
| 2014-04-01 | 184.06 |
| 2014-03-31 | 175.36 |
| 2014-03-28 | 184.06 |
| 2014-03-27 | 211.88 |
| 2014-03-26 | 207.25 |
| 2014-03-25 | 199.13 |
| 2014-03-24 | 214.78 |
| 2014-03-21 | 192.75 |
| 2014-03-20 | 182.03 |
| 2014-03-19 | 194.49 |
| 2014-03-18 | 199.71 |
| 2014-03-17 | 174.78 |
| 2014-03-14 | 194.49 |
| 2014-03-13 | 209.57 |
| 2014-03-12 | 209.57 |
| 2014-03-11 | 220.00 |
| 2014-03-10 | 218.84 |
| 2014-03-07 | 223.48 |
| 2014-03-06 | 226.96 |
| 2014-03-05 | 237.39 |
| 2014-03-04 | 255.36 |
| 2014-03-03 | 262.32 |
| 2014-02-28 | 260.00 |
| 2014-02-27 | 265.80 |
| 2014-02-26 | 256.52 |
| 2014-02-25 | 262.32 |
| 2014-02-24 | 292.46 |
| 2014-02-21 | 304.64 |
| 2014-02-20 | 288.99 |
| 2014-02-19 | 295.94 |
| 2014-02-18 | 297.10 |
| 2014-02-17 | 294.20 |
| 2014-02-14 | 302.32 |
| 2014-02-13 | 305.80 |
| 2014-02-12 | 311.59 |
| 2014-02-11 | 300.00 |
| 2014-02-10 | 300.00 |
| 2014-02-07 | 300.00 |
| 2014-02-06 | 262.32 |
| 2014-02-05 | 258.84 |
| 2014-02-04 | 266.38 |
| 2014-01-30 | 277.97 |
| 2014-01-29 | 277.97 |
| 2014-01-28 | 267.54 |
| 2014-01-27 | 277.97 |
| 2014-01-24 | 257.68 |
| 2014-01-23 | 231.59 |
| 2014-01-22 | 210.72 |
| 2014-01-21 | 206.09 |
| 2014-01-20 | 206.67 |
| 2014-01-17 | 215.36 |
| 2014-01-16 | 207.25 |
| 2014-01-15 | 216.52 |
| 2014-01-14 | 219.42 |
| 2014-01-13 | 227.54 |
| 2014-01-10 | 236.81 |
| 2014-01-09 | 240.29 |
| 2014-01-08 | 239.71 |
| 2014-01-07 | 244.35 |
| 2014-01-06 | 222.90 |
| 2014-01-03 | 225.80 |
| 2014-01-02 | 239.71 |
| 2013-12-31 | 240.29 |
| 2013-12-30 | 227.54 |
| 2013-12-27 | 214.78 |
| 2013-12-24 | 218.84 |
| 2013-12-23 | 212.46 |
| 2013-12-20 | 222.32 |
| 2013-12-19 | 232.17 |
| 2013-12-18 | 226.38 |
| 2013-12-17 | 230.43 |
| 2013-12-16 | 261.74 |
| 2013-12-13 | 255.94 |
| 2013-12-12 | 255.94 |
| 2013-12-11 | 264.64 |
| 2013-12-10 | 259.42 |
| 2013-12-09 | 221.74 |
| 2013-12-06 | 202.03 |
| 2013-12-05 | 216.52 |
| 2013-12-04 | 210.72 |
| 2013-12-03 | 204.35 |
| 2013-12-02 | 199.71 |
| 2013-11-29 | 196.23 |
| 2013-11-28 | 197.97 |
| 2013-11-27 | 202.61 |
| 2013-11-26 | 212.46 |
| 2013-11-25 | 213.04 |
| 2013-11-22 | 166.67 |
| 2013-11-21 | 157.68 |
| 2013-11-20 | 159.13 |
| 2013-11-19 | 159.42 |
| 2013-11-18 | 160.87 |
| 2013-11-15 | 164.06 |
| 2013-11-14 | 130.72 |
| 2013-11-13 | 126.38 |
| 2013-11-12 | 127.83 |
| 2013-11-11 | 122.32 |
| 2013-11-08 | 113.33 |
| 2013-11-07 | 127.54 |
| 2013-11-06 | 124.93 |
| 2013-11-05 | 129.28 |
| 2013-11-04 | 114.20 |
| 2013-11-01 | 115.65 |
| 2013-10-31 | 111.01 |
| 2013-10-30 | 110.72 |
| 2013-10-29 | 98.26 |
| 2013-10-28 | 101.45 |
| 2013-10-25 | 87.25 |
| 2013-10-24 | 94.20 |
| 2013-10-23 | 91.30 |
| 2013-10-22 | 97.68 |
| 2013-10-21 | 98.55 |
| 2013-10-18 | 86.38 |
| 2013-10-17 | 88.12 |
| 2013-10-16 | 83.77 |
| 2013-10-15 | 85.51 |
| 2013-10-11 | 79.42 |
| 2013-10-10 | 80.87 |
| 2013-10-09 | 78.84 |
| 2013-10-08 | 79.42 |
| 2013-10-07 | 81.16 |
| 2013-10-04 | 79.42 |
| 2013-10-03 | 70.43 |
| 2013-10-02 | 65.22 |
| 2013-09-30 | 64.64 |
| 2013-09-27 | 59.42 |
| 2013-09-26 | 63.48 |
| 2013-09-25 | 64.93 |
| 2013-09-24 | 58.84 |
| 2013-09-23 | 62.32 |
| 2013-09-19 | 60.29 |
| 2013-09-18 | 64.35 |
| 2013-09-17 | 64.06 |
| 2013-09-16 | 64.93 |
| 2013-09-13 | 59.13 |
| 2013-09-12 | 52.75 |
| 2013-09-11 | 58.55 |
| 2013-09-10 | 54.78 |
| 2013-09-09 | 57.68 |
| 2013-09-06 | 62.32 |
| 2013-09-05 | 62.32 |
| 2013-09-04 | 62.32 |
| 2013-09-03 | 62.32 |
| 2013-09-02 | 62.32 |
| 2013-08-30 | 62.32 |
| 2013-08-29 | 62.32 |
| 2013-08-28 | 62.32 |
| 2013-08-27 | 62.32 |
| 2013-08-26 | 65.80 |
| 2013-08-23 | 65.80 |
| 2013-08-22 | 60.29 |
| 2013-08-21 | 63.77 |
| 2013-08-20 | 66.67 |
| 2013-08-19 | 60.29 |
| 2013-08-16 | 51.01 |
| 2013-08-15 | 53.91 |
| 2013-08-13 | 55.65 |
| 2013-08-12 | 56.52 |
| 2013-08-09 | 47.25 |
| 2013-08-08 | 42.03 |
| 2013-08-07 | 42.61 |
| 2013-08-06 | 45.80 |
| 2013-08-05 | 47.25 |
| 2013-08-02 | 44.64 |
| 2013-08-01 | 47.83 |
| 2013-07-31 | 40.58 |
| 2013-07-30 | 42.61 |
| 2013-07-29 | 39.71 |
| 2013-07-26 | 45.22 |
| 2013-07-25 | 45.80 |
| 2013-07-24 | 48.70 |
| 2013-07-23 | 45.80 |
| 2013-07-22 | 40.58 |
| 2013-07-19 | 39.13 |
| 2013-07-18 | 43.48 |
| 2013-07-17 | 46.09 |
| 2013-07-16 | 46.96 |
| 2013-07-15 | 44.93 |
| 2013-07-12 | 35.65 |
| 2013-07-11 | 34.20 |
| 2013-07-10 | 26.96 |
| 2013-07-09 | 24.93 |
| 2013-07-08 | 28.41 |
| 2013-07-05 | 32.46 |
| 2013-07-04 | 21.74 |
| 2013-07-03 | 20.29 |
| 2013-07-02 | 24.35 |
| 2013-06-28 | 24.93 |
| 2013-06-27 | 18.84 |
| 2013-06-26 | 21.16 |
| 2013-06-25 | 20.00 |
| 2013-06-24 | 16.81 |
| 2013-06-21 | 20.00 |
| 2013-06-20 | 22.03 |
| 2013-06-19 | 28.12 |
| 2013-06-18 | 31.01 |
| 2013-06-17 | 28.41 |
| 2013-06-14 | 24.64 |
| 2013-06-13 | 26.09 |
| 2013-06-11 | 31.59 |
| 2013-06-10 | 38.84 |
| 2013-06-07 | 32.75 |
| 2013-06-06 | 35.07 |
| 2013-06-05 | 40.87 |
| 2013-06-04 | 39.13 |
| 2013-06-03 | 39.13 |
| 2013-05-31 | 37.97 |
| 2013-05-30 | 40.29 |
| 2013-05-29 | 46.96 |
| 2013-05-28 | 52.17 |
| 2013-05-27 | 47.83 |
| 2013-05-24 | 50.14 |
| 2013-05-23 | 42.03 |
| 2013-05-22 | 51.59 |
| 2013-05-21 | 54.78 |
| 2013-05-20 | 57.39 |
| 2013-05-16 | 53.91 |
| 2013-05-15 | 59.42 |
| 2013-05-14 | 57.97 |
| 2013-05-13 | 60.87 |
| 2013-05-10 | 60.58 |
| 2013-05-09 | 53.04 |
| 2013-05-08 | 52.75 |
| 2013-05-07 | 59.42 |
| 2013-05-06 | 60.87 |
| 2013-05-03 | 60.87 |
| 2013-05-02 | 60.29 |
| 2013-04-30 | 58.84 |
| 2013-04-29 | 44.35 |
| 2013-04-26 | 44.64 |
| 2013-04-25 | 46.96 |
| 2013-04-24 | 48.70 |
| 2013-04-23 | 47.54 |
| 2013-04-22 | 49.57 |
| 2013-04-19 | 41.16 |
| 2013-04-18 | 26.96 |
| 2013-04-17 | 28.41 |
| 2013-04-16 | 24.64 |
| 2013-04-15 | 13.91 |
| 2013-04-12 | 10.43 |
| 2013-04-11 | 10.14 |
| 2013-04-10 | 6.67 |
| 2013-04-09 | 4.06 |
| 2013-04-08 | 1.74 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 2.90 |
| 2013-04-02 | 0.58 |
| 2013-03-28 | 13.33 |
| 2013-03-27 | 15.65 |
| 2013-03-26 | 12.75 |
| 2013-03-25 | 11.01 |
| 2013-03-22 | 13.33 |
| 2013-03-21 | 5.22 |
| 2013-03-20 | 4.93 |
| 2013-03-19 | 1.16 |
| 2013-03-18 | 0.58 |
| 2013-03-15 | 1.74 |
| 2013-03-14 | 1.74 |
| 2013-03-13 | 0.58 |
| 2013-03-12 | 3.19 |
| 2013-03-11 | 4.06 |
| 2013-03-08 | 7.25 |
| 2013-03-07 | 6.38 |
| 2013-03-06 | 8.41 |
| 2013-03-05 | 5.22 |
| 2013-03-04 | 3.19 |
| 2013-03-01 | 7.54 |
| 2013-02-28 | 11.59 |
| 2013-02-27 | 8.70 |
| 2013-02-26 | 5.80 |
| 2013-02-25 | 7.25 |
| 2013-02-22 | 7.25 |
| 2013-02-21 | 7.83 |
| 2013-02-20 | 10.72 |
| 2013-02-19 | 8.70 |
| 2013-02-18 | 17.68 |
| 2013-02-15 | 19.71 |
| 2013-02-14 | 19.42 |
| 2013-02-08 | 17.39 |
| 2013-02-07 | 13.91 |
| 2013-02-06 | 14.20 |
| 2013-02-05 | 12.17 |
| 2013-02-04 | 15.36 |
| 2013-02-01 | 15.65 |
| 2013-01-31 | 17.68 |
| 2013-01-30 | 15.94 |
| 2013-01-29 | 15.94 |
| 2013-01-28 | 11.59 |
| 2013-01-25 | 14.49 |
| 2013-01-24 | 18.55 |
| 2013-01-23 | 18.26 |
| 2013-01-22 | 19.13 |
| 2013-01-21 | 13.91 |
| 2013-01-18 | 7.25 |
| 2013-01-17 | 6.09 |
| 2013-01-16 | -1.74 |
| 2013-01-15 | -1.16 |
| 2013-01-14 | 2.03 |
| 2013-01-11 | -2.03 |
| 2013-01-10 | -1.45 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | -1.45 |
| 2013-01-07 | 3.19 |
| 2013-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy