Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-09-04 | -68.76 |
| 2025-09-03 | -71.83 |
| 2025-09-02 | -73.66 |
| 2025-09-01 | -74.58 |
| 2025-08-29 | -75.81 |
| 2025-08-28 | -77.03 |
| 2025-08-27 | -77.95 |
| 2025-08-26 | -77.34 |
| 2025-08-25 | -77.03 |
| 2025-08-22 | -76.73 |
| 2025-08-21 | -75.50 |
| 2025-08-20 | -76.11 |
| 2025-08-19 | -74.89 |
| 2025-08-18 | -74.89 |
| 2025-08-15 | -75.50 |
| 2025-08-14 | -76.11 |
| 2025-08-13 | -76.42 |
| 2025-08-12 | -76.42 |
| 2025-08-11 | -77.03 |
| 2025-08-08 | -76.42 |
| 2025-08-07 | -75.50 |
| 2025-08-06 | -75.19 |
| 2025-08-05 | -76.11 |
| 2025-08-04 | -76.42 |
| 2025-08-01 | -75.50 |
| 2025-07-31 | -74.28 |
| 2025-07-30 | -74.89 |
| 2025-07-29 | -74.28 |
| 2025-07-28 | -73.05 |
| 2025-07-25 | -75.50 |
| 2025-07-24 | -74.58 |
| 2025-07-23 | -74.89 |
| 2025-07-22 | -75.81 |
| 2025-07-21 | -74.58 |
| 2025-07-18 | -75.19 |
| 2025-07-17 | -77.95 |
| 2025-07-16 | -76.73 |
| 2025-07-15 | -77.03 |
| 2025-07-14 | -73.05 |
| 2025-07-11 | -72.13 |
| 2025-07-10 | -73.66 |
| 2025-07-09 | -71.52 |
| 2025-07-08 | -77.34 |
| 2025-07-07 | -80.71 |
| 2025-07-04 | -82.85 |
| 2025-07-03 | -82.24 |
| 2025-07-02 | -81.93 |
| 2025-06-30 | -80.71 |
| 2025-06-27 | -80.71 |
| 2025-06-26 | -81.93 |
| 2025-06-25 | -83.46 |
| 2025-06-24 | -85.30 |
| 2025-06-23 | -85.67 |
| 2025-06-20 | -85.79 |
| 2025-06-19 | -86.40 |
| 2025-06-18 | -86.16 |
| 2025-06-17 | -85.73 |
| 2025-06-16 | -86.53 |
| 2025-06-13 | -86.16 |
| 2025-06-12 | -86.77 |
| 2025-06-11 | -86.77 |
| 2025-06-10 | -86.71 |
| 2025-06-09 | -87.69 |
| 2025-06-06 | -88.00 |
| 2025-06-05 | -87.38 |
| 2025-06-04 | -87.38 |
| 2025-06-03 | -86.83 |
| 2025-06-02 | -87.32 |
| 2025-05-30 | -87.87 |
| 2025-05-29 | -87.87 |
| 2025-05-28 | -88.12 |
| 2025-05-27 | -87.69 |
| 2025-05-26 | -87.69 |
| 2025-05-23 | -87.69 |
| 2025-05-22 | -87.69 |
| 2025-05-21 | -87.32 |
| 2025-05-20 | -87.32 |
| 2025-05-19 | -87.57 |
| 2025-05-16 | -87.75 |
| 2025-05-15 | -87.20 |
| 2025-05-14 | -88.00 |
| 2025-05-13 | -88.55 |
| 2025-05-12 | -88.24 |
| 2025-05-09 | -88.49 |
| 2025-05-08 | -88.42 |
| 2025-05-07 | -87.69 |
| 2025-05-06 | -87.93 |
| 2025-05-02 | -88.12 |
| 2025-04-30 | -88.30 |
| 2025-04-29 | -87.44 |
| 2025-04-28 | -87.75 |
| 2025-04-25 | -87.26 |
| 2025-04-24 | -86.04 |
| 2025-04-23 | -87.14 |
| 2025-04-22 | -86.59 |
| 2025-04-17 | -85.42 |
| 2025-04-16 | -84.99 |
| 2025-04-15 | -85.24 |
| 2025-04-14 | -85.24 |
| 2025-04-11 | -85.24 |
| 2025-04-10 | -85.24 |
| 2025-04-09 | -85.18 |
| 2025-04-08 | -85.06 |
| 2025-04-07 | -85.06 |
| 2025-04-03 | -84.99 |
| 2025-04-02 | -84.99 |
| 2025-04-01 | -84.99 |
| 2025-03-31 | -84.75 |
| 2025-03-28 | -84.75 |
| 2025-03-27 | -83.46 |
| 2025-03-26 | -83.46 |
| 2025-03-25 | -83.16 |
| 2025-03-24 | -83.16 |
| 2025-03-21 | -83.16 |
| 2025-03-20 | -83.16 |
| 2025-03-19 | -82.85 |
| 2025-03-18 | -82.85 |
| 2025-03-17 | -82.24 |
| 2025-03-14 | -82.24 |
| 2025-03-13 | -82.24 |
| 2025-03-12 | -82.54 |
| 2025-03-11 | -81.93 |
| 2025-03-10 | -81.63 |
| 2025-03-07 | -81.01 |
| 2025-03-06 | -82.54 |
| 2025-03-05 | -83.16 |
| 2025-03-04 | -82.85 |
| 2025-03-03 | -82.54 |
| 2025-02-28 | -82.85 |
| 2025-02-27 | -81.93 |
| 2025-02-26 | -81.93 |
| 2025-02-25 | -82.85 |
| 2025-02-24 | -82.54 |
| 2025-02-21 | -82.54 |
| 2025-02-20 | -82.24 |
| 2025-02-19 | -81.32 |
| 2025-02-18 | -80.40 |
| 2025-02-17 | -82.54 |
| 2025-02-14 | -82.85 |
| 2025-02-13 | -82.85 |
| 2025-02-12 | -82.85 |
| 2025-02-11 | -82.54 |
| 2025-02-10 | -82.54 |
| 2025-02-07 | -82.54 |
| 2025-02-06 | -82.85 |
| 2025-02-05 | -82.24 |
| 2025-02-04 | -81.32 |
| 2025-02-03 | -81.32 |
| 2025-01-28 | -81.32 |
| 2025-01-27 | -81.32 |
| 2025-01-24 | -81.63 |
| 2025-01-23 | -81.63 |
| 2025-01-22 | -81.63 |
| 2025-01-21 | -81.63 |
| 2025-01-20 | -80.71 |
| 2025-01-17 | -80.71 |
| 2025-01-16 | -80.71 |
| 2025-01-15 | -80.71 |
| 2025-01-14 | -80.71 |
| 2025-01-13 | -80.09 |
| 2025-01-10 | -79.18 |
| 2025-01-09 | -81.63 |
| 2025-01-08 | -80.40 |
| 2025-01-07 | -79.79 |
| 2025-01-06 | -79.18 |
| 2025-01-03 | -78.56 |
| 2025-01-02 | -75.50 |
| 2024-12-31 | -75.50 |
| 2024-12-30 | -75.50 |
| 2024-12-27 | -76.73 |
| 2024-12-24 | -72.44 |
| 2024-12-23 | -75.19 |
| 2024-12-20 | -75.50 |
| 2024-12-19 | -80.71 |
| 2024-12-18 | -81.63 |
| 2024-12-17 | -85.36 |
| 2024-12-16 | -85.36 |
| 2024-12-13 | -84.69 |
| 2024-12-12 | -84.69 |
| 2024-12-11 | -84.69 |
| 2024-12-10 | -84.69 |
| 2024-12-09 | -84.87 |
| 2024-12-06 | -84.69 |
| 2024-12-05 | -83.77 |
| 2024-12-04 | -83.46 |
| 2024-12-03 | -83.46 |
| 2024-12-02 | -83.77 |
| 2024-11-29 | -82.24 |
| 2024-11-28 | -82.85 |
| 2024-11-27 | -80.71 |
| 2024-11-26 | -82.85 |
| 2024-11-25 | -82.85 |
| 2024-11-22 | -82.85 |
| 2024-11-21 | -82.24 |
| 2024-11-20 | -82.24 |
| 2024-11-19 | -81.63 |
| 2024-11-18 | -80.09 |
| 2024-11-15 | -79.18 |
| 2024-11-14 | -79.18 |
| 2024-11-13 | -79.48 |
| 2024-11-12 | -77.95 |
| 2024-11-11 | -77.34 |
| 2024-11-08 | -76.73 |
| 2024-11-07 | -76.42 |
| 2024-11-06 | -79.48 |
| 2024-11-05 | -79.18 |
| 2024-11-04 | -77.64 |
| 2024-11-01 | -80.71 |
| 2024-10-31 | -79.48 |
| 2024-10-30 | -80.40 |
| 2024-10-29 | -80.40 |
| 2024-10-28 | -80.40 |
| 2024-10-25 | -81.32 |
| 2024-10-24 | -77.95 |
| 2024-10-23 | -76.73 |
| 2024-10-22 | -75.81 |
| 2024-10-21 | -75.81 |
| 2024-10-18 | -73.97 |
| 2024-10-17 | -74.28 |
| 2024-10-16 | -73.66 |
| 2024-10-15 | -74.58 |
| 2024-10-14 | -76.73 |
| 2024-10-10 | -79.18 |
| 2024-10-09 | -81.32 |
| 2024-10-08 | -73.97 |
| 2024-10-07 | -63.25 |
| 2024-10-04 | -76.73 |
| 2024-10-03 | -83.46 |
| 2024-10-02 | -82.54 |
| 2024-09-30 | -86.16 |
| 2024-09-27 | -90.26 |
| 2024-09-26 | -90.26 |
| 2024-09-25 | -90.26 |
| 2024-09-24 | -89.28 |
| 2024-09-23 | -91.06 |
| 2024-09-20 | -90.81 |
| 2024-09-19 | -90.81 |
| 2024-09-17 | -90.75 |
| 2024-09-16 | -90.75 |
| 2024-09-13 | -90.75 |
| 2024-09-12 | -90.75 |
| 2024-09-11 | -90.51 |
| 2024-09-10 | -90.51 |
| 2024-09-09 | -90.51 |
| 2024-09-05 | -90.51 |
| 2024-09-04 | -90.20 |
| 2024-09-03 | -90.14 |
| 2024-09-02 | -90.14 |
| 2024-08-30 | -89.89 |
| 2024-08-29 | -90.08 |
| 2024-08-28 | -90.20 |
| 2024-08-27 | -90.14 |
| 2024-08-26 | -89.77 |
| 2024-08-23 | -89.77 |
| 2024-08-22 | -88.42 |
| 2024-08-21 | -88.42 |
| 2024-08-20 | -88.42 |
| 2024-08-19 | -88.67 |
| 2024-08-16 | -88.67 |
| 2024-08-15 | -88.00 |
| 2024-08-14 | -88.00 |
| 2024-08-13 | -88.00 |
| 2024-08-12 | -88.06 |
| 2024-08-09 | -88.00 |
| 2024-08-08 | -88.00 |
| 2024-08-07 | -88.00 |
| 2024-08-06 | -88.00 |
| 2024-08-05 | -88.06 |
| 2024-08-02 | -87.44 |
| 2024-08-01 | -87.44 |
| 2024-07-31 | -87.75 |
| 2024-07-30 | -87.32 |
| 2024-07-29 | -87.32 |
| 2024-07-26 | -87.32 |
| 2024-07-25 | -87.32 |
| 2024-07-24 | -87.32 |
| 2024-07-23 | -86.34 |
| 2024-07-22 | -86.34 |
| 2024-07-19 | -86.34 |
| 2024-07-18 | -87.08 |
| 2024-07-17 | -85.61 |
| 2024-07-16 | -85.61 |
| 2024-07-15 | -85.67 |
| 2024-07-12 | -87.32 |
| 2024-07-11 | -85.30 |
| 2024-07-10 | -85.30 |
| 2024-07-09 | -85.30 |
| 2024-07-08 | -85.97 |
| 2024-07-05 | -85.55 |
| 2024-07-04 | -85.48 |
| 2024-07-03 | -85.48 |
| 2024-07-02 | -86.22 |
| 2024-06-28 | -86.22 |
| 2024-06-27 | -86.22 |
| 2024-06-26 | -86.22 |
| 2024-06-25 | -86.22 |
| 2024-06-24 | -86.22 |
| 2024-06-21 | -86.22 |
| 2024-06-20 | -86.22 |
| 2024-06-19 | -85.12 |
| 2024-06-18 | -85.12 |
| 2024-06-17 | -85.12 |
| 2024-06-14 | -84.99 |
| 2024-06-13 | -84.99 |
| 2024-06-12 | -85.36 |
| 2024-06-11 | -85.97 |
| 2024-06-07 | -86.22 |
| 2024-06-06 | -86.22 |
| 2024-06-05 | -86.04 |
| 2024-06-04 | -85.24 |
| 2024-06-03 | -84.87 |
| 2024-05-31 | -82.85 |
| 2024-05-30 | -85.12 |
| 2024-05-29 | -85.12 |
| 2024-05-28 | -85.12 |
| 2024-05-27 | -85.12 |
| 2024-05-24 | -84.99 |
| 2024-05-23 | -84.81 |
| 2024-05-22 | -83.46 |
| 2024-05-21 | -84.38 |
| 2024-05-20 | -84.08 |
| 2024-05-17 | -84.69 |
| 2024-05-16 | -82.54 |
| 2024-05-14 | -82.54 |
| 2024-05-13 | -82.24 |
| 2024-05-10 | -84.08 |
| 2024-05-09 | -84.69 |
| 2024-05-08 | -84.69 |
| 2024-05-07 | -84.69 |
| 2024-05-06 | -85.61 |
| 2024-05-03 | -85.42 |
| 2024-05-02 | -85.36 |
| 2024-04-30 | -85.91 |
| 2024-04-29 | -87.02 |
| 2024-04-26 | -86.53 |
| 2024-04-25 | -87.20 |
| 2024-04-24 | -87.14 |
| 2024-04-23 | -87.44 |
| 2024-04-22 | -88.30 |
| 2024-04-19 | -88.24 |
| 2024-04-18 | -88.00 |
| 2024-04-17 | -87.57 |
| 2024-04-16 | -87.44 |
| 2024-04-15 | -86.89 |
| 2024-04-12 | -86.53 |
| 2024-04-11 | -86.46 |
| 2024-04-10 | -86.46 |
| 2024-04-09 | -85.36 |
| 2024-04-08 | -85.36 |
| 2024-04-05 | -85.36 |
| 2024-04-03 | -85.36 |
| 2024-04-02 | -85.36 |
| 2024-03-28 | -85.36 |
| 2024-03-27 | -85.36 |
| 2024-03-26 | -85.36 |
| 2024-03-25 | -85.36 |
| 2024-03-22 | -85.12 |
| 2024-03-21 | -84.81 |
| 2024-03-20 | -84.81 |
| 2024-03-19 | -85.79 |
| 2024-03-18 | -84.87 |
| 2024-03-15 | -84.87 |
| 2024-03-14 | -85.18 |
| 2024-03-13 | -84.08 |
| 2024-03-12 | -84.08 |
| 2024-03-11 | -84.08 |
| 2024-03-08 | -84.08 |
| 2024-03-07 | -83.46 |
| 2024-03-06 | -84.08 |
| 2024-03-05 | -83.46 |
| 2024-03-04 | -83.46 |
| 2024-03-01 | -83.46 |
| 2024-02-29 | -83.46 |
| 2024-02-28 | -83.46 |
| 2024-02-27 | -83.46 |
| 2024-02-26 | -83.16 |
| 2024-02-23 | -82.85 |
| 2024-02-22 | -82.54 |
| 2024-02-21 | -82.54 |
| 2024-02-20 | -82.54 |
| 2024-02-19 | -84.08 |
| 2024-02-16 | -84.08 |
| 2024-02-15 | -82.85 |
| 2024-02-14 | -82.54 |
| 2024-02-09 | -84.08 |
| 2024-02-08 | -84.69 |
| 2024-02-07 | -84.38 |
| 2024-02-06 | -84.38 |
| 2024-02-05 | -84.38 |
| 2024-02-02 | -84.38 |
| 2024-02-01 | -83.16 |
| 2024-01-31 | -82.85 |
| 2024-01-30 | -82.54 |
| 2024-01-29 | -81.93 |
| 2024-01-26 | -82.54 |
| 2024-01-25 | -82.54 |
| 2024-01-24 | -82.54 |
| 2024-01-23 | -82.54 |
| 2024-01-22 | -81.63 |
| 2024-01-19 | -80.40 |
| 2024-01-18 | -80.40 |
| 2024-01-17 | -82.54 |
| 2024-01-16 | -81.63 |
| 2024-01-15 | -81.01 |
| 2024-01-12 | -81.01 |
| 2024-01-11 | -82.85 |
| 2024-01-10 | -82.85 |
| 2024-01-09 | -81.63 |
| 2024-01-08 | -81.63 |
| 2024-01-05 | -81.63 |
| 2024-01-04 | -81.32 |
| 2024-01-03 | -81.32 |
| 2024-01-02 | -81.32 |
| 2023-12-29 | -81.32 |
| 2023-12-28 | -81.32 |
| 2023-12-27 | -81.32 |
| 2023-12-22 | -80.71 |
| 2023-12-21 | -78.26 |
| 2023-12-20 | -77.95 |
| 2023-12-19 | -77.95 |
| 2023-12-18 | -77.95 |
| 2023-12-15 | -77.95 |
| 2023-12-14 | -77.95 |
| 2023-12-13 | -77.34 |
| 2023-12-12 | -77.34 |
| 2023-12-11 | -77.34 |
| 2023-12-08 | -77.34 |
| 2023-12-07 | -77.34 |
| 2023-12-06 | -77.34 |
| 2023-12-05 | -81.32 |
| 2023-12-04 | -81.32 |
| 2023-12-01 | -81.32 |
| 2023-11-30 | -81.32 |
| 2023-11-29 | -79.48 |
| 2023-11-28 | -79.48 |
| 2023-11-27 | -79.48 |
| 2023-11-24 | -77.95 |
| 2023-11-23 | -77.95 |
| 2023-11-22 | -78.56 |
| 2023-11-21 | -77.95 |
| 2023-11-20 | -77.95 |
| 2023-11-17 | -76.11 |
| 2023-11-16 | -74.58 |
| 2023-11-15 | -74.28 |
| 2023-11-14 | -74.28 |
| 2023-11-13 | -75.50 |
| 2023-11-10 | -73.97 |
| 2023-11-09 | -73.97 |
| 2023-11-08 | -73.97 |
| 2023-11-07 | -73.97 |
| 2023-11-06 | -72.74 |
| 2023-11-03 | -72.74 |
| 2023-11-02 | -72.74 |
| 2023-11-01 | -72.74 |
| 2023-10-31 | -73.05 |
| 2023-10-30 | -72.74 |
| 2023-10-27 | -71.52 |
| 2023-10-26 | -70.91 |
| 2023-10-25 | -70.91 |
| 2023-10-24 | -70.91 |
| 2023-10-20 | -70.91 |
| 2023-10-19 | -70.60 |
| 2023-10-18 | -73.66 |
| 2023-10-17 | -73.66 |
| 2023-10-16 | -70.60 |
| 2023-10-13 | -70.60 |
| 2023-10-12 | -70.60 |
| 2023-10-11 | -70.60 |
| 2023-10-10 | -70.29 |
| 2023-10-09 | -70.29 |
| 2023-10-06 | -71.21 |
| 2023-10-05 | -70.91 |
| 2023-10-04 | -70.29 |
| 2023-10-03 | -74.89 |
| 2023-09-29 | -73.66 |
| 2023-09-28 | -73.05 |
| 2023-09-27 | -71.52 |
| 2023-09-26 | -71.52 |
| 2023-09-25 | -71.21 |
| 2023-09-22 | -69.68 |
| 2023-09-21 | -69.68 |
| 2023-09-20 | -69.38 |
| 2023-09-19 | -69.38 |
| 2023-09-18 | -69.68 |
| 2023-09-15 | -69.99 |
| 2023-09-14 | -68.15 |
| 2023-09-13 | -68.15 |
| 2023-09-12 | -70.60 |
| 2023-09-11 | -69.99 |
| 2023-09-07 | -69.38 |
| 2023-09-06 | -68.15 |
| 2023-09-05 | -68.15 |
| 2023-09-04 | -67.54 |
| 2023-08-31 | -68.76 |
| 2023-08-30 | -68.76 |
| 2023-08-29 | -68.15 |
| 2023-08-28 | -68.15 |
| 2023-08-25 | -66.31 |
| 2023-08-24 | -66.93 |
| 2023-08-23 | -68.15 |
| 2023-08-22 | -69.38 |
| 2023-08-21 | -67.54 |
| 2023-08-18 | -67.54 |
| 2023-08-17 | -68.76 |
| 2023-08-16 | -68.76 |
| 2023-08-15 | -67.54 |
| 2023-08-14 | -69.38 |
| 2023-08-11 | -69.68 |
| 2023-08-10 | -69.38 |
| 2023-08-09 | -70.60 |
| 2023-08-08 | -69.99 |
| 2023-08-07 | -68.76 |
| 2023-08-04 | -70.91 |
| 2023-08-03 | -70.60 |
| 2023-08-02 | -70.91 |
| 2023-08-01 | -71.83 |
| 2023-07-31 | -73.97 |
| 2023-07-28 | -71.83 |
| 2023-07-27 | -75.81 |
| 2023-07-26 | -75.50 |
| 2023-07-25 | -75.50 |
| 2023-07-24 | -75.81 |
| 2023-07-21 | -75.81 |
| 2023-07-20 | -76.11 |
| 2023-07-19 | -77.34 |
| 2023-07-18 | -79.79 |
| 2023-07-14 | -79.79 |
| 2023-07-13 | -81.32 |
| 2023-07-12 | -79.48 |
| 2023-07-11 | -79.48 |
| 2023-07-10 | -79.18 |
| 2023-07-07 | -77.34 |
| 2023-07-06 | -79.18 |
| 2023-07-05 | -79.18 |
| 2023-07-04 | -78.56 |
| 2023-07-03 | -76.11 |
| 2023-06-30 | -72.44 |
| 2023-06-29 | -71.83 |
| 2023-06-28 | -71.52 |
| 2023-06-27 | -70.91 |
| 2023-06-26 | -70.60 |
| 2023-06-23 | -70.60 |
| 2023-06-21 | -69.68 |
| 2023-06-20 | -67.54 |
| 2023-06-19 | -70.60 |
| 2023-06-16 | -73.66 |
| 2023-06-15 | -73.66 |
| 2023-06-14 | -75.19 |
| 2023-06-13 | -75.19 |
| 2023-06-12 | -75.19 |
| 2023-06-09 | -75.19 |
| 2023-06-08 | -75.50 |
| 2023-06-07 | -76.73 |
| 2023-06-06 | -79.18 |
| 2023-06-05 | -79.18 |
| 2023-06-02 | -79.18 |
| 2023-06-01 | -82.54 |
| 2023-05-31 | -81.32 |
| 2023-05-30 | -81.32 |
| 2023-05-29 | -81.32 |
| 2023-05-25 | -81.32 |
| 2023-05-24 | -81.32 |
| 2023-05-23 | -81.32 |
| 2023-05-22 | -81.63 |
| 2023-05-19 | -81.01 |
| 2023-05-18 | -81.01 |
| 2023-05-17 | -81.32 |
| 2023-05-16 | -81.32 |
| 2023-05-15 | -81.32 |
| 2023-05-12 | -80.71 |
| 2023-05-11 | -80.71 |
| 2023-05-10 | -81.01 |
| 2023-05-09 | -81.01 |
| 2023-05-08 | -79.18 |
| 2023-05-05 | -79.18 |
| 2023-05-04 | -79.18 |
| 2023-05-03 | -79.18 |
| 2023-05-02 | -79.18 |
| 2023-04-28 | -79.18 |
| 2023-04-27 | -79.18 |
| 2023-04-26 | -79.18 |
| 2023-04-25 | -79.18 |
| 2023-04-24 | -79.18 |
| 2023-04-21 | -79.18 |
| 2023-04-20 | -76.73 |
| 2023-04-19 | -76.73 |
| 2023-04-18 | -76.73 |
| 2023-04-17 | -76.73 |
| 2023-04-14 | -76.73 |
| 2023-04-13 | -76.73 |
| 2023-04-12 | -76.73 |
| 2023-04-11 | -77.64 |
| 2023-04-06 | -75.81 |
| 2023-04-04 | -75.81 |
| 2023-04-03 | -75.81 |
| 2023-03-31 | -75.81 |
| 2023-03-30 | -75.81 |
| 2023-03-29 | -75.81 |
| 2023-03-28 | -73.66 |
| 2023-03-27 | -73.66 |
| 2023-03-24 | -73.05 |
| 2023-03-23 | -72.44 |
| 2023-03-22 | -72.44 |
| 2023-03-21 | -72.44 |
| 2023-03-20 | -71.21 |
| 2023-03-17 | -70.60 |
| 2023-03-16 | -70.60 |
| 2023-03-15 | -74.28 |
| 2023-03-14 | -77.95 |
| 2023-03-13 | -77.95 |
| 2023-03-10 | -77.95 |
| 2023-03-09 | -77.95 |
| 2023-03-08 | -77.64 |
| 2023-03-07 | -76.73 |
| 2023-03-06 | -76.73 |
| 2023-03-03 | -76.73 |
| 2023-03-02 | -76.73 |
| 2023-03-01 | -76.73 |
| 2023-02-28 | -76.73 |
| 2023-02-27 | -76.73 |
| 2023-02-24 | -76.73 |
| 2023-02-23 | -76.73 |
| 2023-02-22 | -76.73 |
| 2023-02-21 | -76.73 |
| 2023-02-20 | -76.11 |
| 2023-02-17 | -76.11 |
| 2023-02-16 | -72.74 |
| 2023-02-15 | -76.73 |
| 2023-02-14 | -76.73 |
| 2023-02-13 | -76.73 |
| 2023-02-10 | -75.50 |
| 2023-02-09 | -75.50 |
| 2023-02-08 | -75.50 |
| 2023-02-07 | -75.50 |
| 2023-02-06 | -75.50 |
| 2023-02-03 | -75.50 |
| 2023-02-02 | -75.50 |
| 2023-02-01 | -75.50 |
| 2023-01-31 | -75.50 |
| 2023-01-30 | -75.19 |
| 2023-01-27 | -73.66 |
| 2023-01-26 | -73.36 |
| 2023-01-20 | -73.36 |
| 2023-01-19 | -71.21 |
| 2023-01-18 | -71.21 |
| 2023-01-17 | -71.21 |
| 2023-01-16 | -68.15 |
| 2023-01-13 | -68.15 |
| 2023-01-12 | -69.99 |
| 2023-01-11 | -69.99 |
| 2023-01-10 | -69.99 |
| 2023-01-09 | -69.38 |
| 2023-01-06 | -69.38 |
| 2023-01-05 | -69.38 |
| 2023-01-04 | -69.38 |
| 2023-01-03 | -69.38 |
| 2022-12-30 | -69.38 |
| 2022-12-29 | -71.83 |
| 2022-12-28 | -71.52 |
| 2022-12-23 | -71.52 |
| 2022-12-22 | -74.89 |
| 2022-12-21 | -73.66 |
| 2022-12-20 | -73.66 |
| 2022-12-19 | -71.83 |
| 2022-12-16 | -71.83 |
| 2022-12-15 | -71.83 |
| 2022-12-14 | -71.83 |
| 2022-12-13 | -71.83 |
| 2022-12-12 | -71.83 |
| 2022-12-09 | -71.83 |
| 2022-12-08 | -72.44 |
| 2022-12-07 | -76.73 |
| 2022-12-06 | -72.74 |
| 2022-12-05 | -72.74 |
| 2022-12-02 | -74.28 |
| 2022-12-01 | -74.28 |
| 2022-11-30 | -74.28 |
| 2022-11-29 | -74.28 |
| 2022-11-28 | -73.97 |
| 2022-11-25 | -73.97 |
| 2022-11-24 | -73.97 |
| 2022-11-23 | -73.97 |
| 2022-11-22 | -73.97 |
| 2022-11-21 | -73.97 |
| 2022-11-18 | -73.97 |
| 2022-11-17 | -76.42 |
| 2022-11-16 | -76.42 |
| 2022-11-15 | -77.03 |
| 2022-11-14 | -77.34 |
| 2022-11-11 | -77.34 |
| 2022-11-10 | -77.34 |
| 2022-11-09 | -73.97 |
| 2022-11-08 | -73.97 |
| 2022-11-07 | -74.58 |
| 2022-11-04 | -73.97 |
| 2022-11-03 | -76.42 |
| 2022-11-02 | -76.42 |
| 2022-11-01 | -76.42 |
| 2022-10-31 | -76.42 |
| 2022-10-28 | -76.42 |
| 2022-10-27 | -75.50 |
| 2022-10-26 | -75.50 |
| 2022-10-25 | -75.50 |
| 2022-10-24 | -75.50 |
| 2022-10-21 | -75.50 |
| 2022-10-20 | -74.89 |
| 2022-10-19 | -74.58 |
| 2022-10-18 | -74.58 |
| 2022-10-17 | -74.58 |
| 2022-10-14 | -74.58 |
| 2022-10-13 | -74.58 |
| 2022-10-12 | -74.58 |
| 2022-10-11 | -74.58 |
| 2022-10-10 | -74.28 |
| 2022-10-07 | -74.58 |
| 2022-10-06 | -76.73 |
| 2022-10-05 | -76.73 |
| 2022-10-03 | -78.56 |
| 2022-09-30 | -77.34 |
| 2022-09-29 | -76.11 |
| 2022-09-28 | -76.11 |
| 2022-09-27 | -76.11 |
| 2022-09-26 | -76.42 |
| 2022-09-23 | -77.64 |
| 2022-09-22 | -77.95 |
| 2022-09-21 | -77.95 |
| 2022-09-20 | -77.95 |
| 2022-09-19 | -77.64 |
| 2022-09-16 | -77.64 |
| 2022-09-15 | -78.56 |
| 2022-09-14 | -78.56 |
| 2022-09-13 | -78.56 |
| 2022-09-09 | -77.34 |
| 2022-09-08 | -77.34 |
| 2022-09-07 | -77.64 |
| 2022-09-06 | -77.34 |
| 2022-09-05 | -77.34 |
| 2022-09-02 | -78.26 |
| 2022-09-01 | -78.26 |
| 2022-08-31 | -77.34 |
| 2022-08-30 | -77.34 |
| 2022-08-29 | -77.34 |
| 2022-08-26 | -77.34 |
| 2022-08-25 | -77.34 |
| 2022-08-24 | -77.64 |
| 2022-08-23 | -77.95 |
| 2022-08-22 | -77.95 |
| 2022-08-19 | -77.64 |
| 2022-08-18 | -77.64 |
| 2022-08-17 | -77.64 |
| 2022-08-16 | -77.64 |
| 2022-08-15 | -77.64 |
| 2022-08-12 | -77.95 |
| 2022-08-11 | -77.95 |
| 2022-08-10 | -77.95 |
| 2022-08-09 | -77.64 |
| 2022-08-08 | -77.34 |
| 2022-08-05 | -78.26 |
| 2022-08-04 | -78.26 |
| 2022-08-03 | -78.26 |
| 2022-08-02 | -78.56 |
| 2022-08-01 | -78.26 |
| 2022-07-29 | -78.26 |
| 2022-07-28 | -78.26 |
| 2022-07-27 | -77.64 |
| 2022-07-26 | -77.64 |
| 2022-07-25 | -77.64 |
| 2022-07-22 | -78.87 |
| 2022-07-21 | -78.87 |
| 2022-07-20 | -78.87 |
| 2022-07-19 | -78.56 |
| 2022-07-18 | -77.95 |
| 2022-07-15 | -78.26 |
| 2022-07-14 | -78.26 |
| 2022-07-13 | -78.26 |
| 2022-07-12 | -78.26 |
| 2022-07-11 | -77.64 |
| 2022-07-08 | -77.34 |
| 2022-07-07 | -77.64 |
| 2022-07-06 | -77.64 |
| 2022-07-05 | -77.34 |
| 2022-07-04 | -77.64 |
| 2022-06-30 | -79.48 |
| 2022-06-29 | -79.48 |
| 2022-06-28 | -79.48 |
| 2022-06-27 | -79.48 |
| 2022-06-24 | -79.48 |
| 2022-06-23 | -79.48 |
| 2022-06-22 | -82.85 |
| 2022-06-21 | -85.73 |
| 2022-06-20 | -84.69 |
| 2022-06-17 | -86.22 |
| 2022-06-16 | -86.34 |
| 2022-06-15 | -85.30 |
| 2022-06-14 | -79.79 |
| 2022-06-13 | -78.87 |
| 2022-06-10 | -78.56 |
| 2022-06-09 | -78.56 |
| 2022-06-08 | -77.95 |
| 2022-06-07 | -79.18 |
| 2022-06-06 | -79.18 |
| 2022-06-02 | -79.18 |
| 2022-06-01 | -79.79 |
| 2022-05-31 | -77.64 |
| 2022-05-30 | -78.56 |
| 2022-05-27 | -79.48 |
| 2022-05-26 | -79.79 |
| 2022-05-25 | -79.79 |
| 2022-05-24 | -79.79 |
| 2022-05-23 | -79.48 |
| 2022-05-20 | -79.18 |
| 2022-05-19 | -80.40 |
| 2022-05-18 | -80.71 |
| 2022-05-17 | -80.71 |
| 2022-05-16 | -80.71 |
| 2022-05-13 | -81.32 |
| 2022-05-12 | -81.32 |
| 2022-05-11 | -81.63 |
| 2022-05-10 | -82.24 |
| 2022-05-06 | -82.54 |
| 2022-05-05 | -81.93 |
| 2022-05-04 | -81.93 |
| 2022-05-03 | -81.93 |
| 2022-04-29 | -80.71 |
| 2022-04-28 | -80.40 |
| 2022-04-27 | -83.46 |
| 2022-04-26 | -83.46 |
| 2022-04-25 | -83.46 |
| 2022-04-22 | -82.85 |
| 2022-04-21 | -82.85 |
| 2022-04-20 | -82.85 |
| 2022-04-19 | -82.85 |
| 2022-04-14 | -82.85 |
| 2022-04-13 | -83.16 |
| 2022-04-12 | -82.24 |
| 2022-04-11 | -82.54 |
| 2022-04-08 | -82.85 |
| 2022-04-07 | -82.85 |
| 2022-04-06 | -82.85 |
| 2022-04-04 | -84.08 |
| 2022-04-01 | -84.08 |
| 2022-03-31 | -83.46 |
| 2022-03-30 | -84.38 |
| 2022-03-29 | -84.38 |
| 2022-03-28 | -84.08 |
| 2022-03-25 | -84.08 |
| 2022-03-24 | -84.08 |
| 2022-03-23 | -83.77 |
| 2022-03-22 | -83.77 |
| 2022-03-21 | -84.93 |
| 2022-03-18 | -84.93 |
| 2022-03-17 | -84.08 |
| 2022-03-16 | -85.61 |
| 2022-03-15 | -84.99 |
| 2022-03-14 | -84.08 |
| 2022-03-11 | -84.38 |
| 2022-03-10 | -84.38 |
| 2022-03-09 | -84.69 |
| 2022-03-08 | -84.69 |
| 2022-03-07 | -83.46 |
| 2022-03-04 | -83.46 |
| 2022-03-03 | -83.46 |
| 2022-03-02 | -83.46 |
| 2022-03-01 | -84.38 |
| 2022-02-28 | -83.16 |
| 2022-02-25 | -82.85 |
| 2022-02-24 | -82.85 |
| 2022-02-23 | -82.54 |
| 2022-02-22 | -82.24 |
| 2022-02-21 | -82.24 |
| 2022-02-18 | -82.85 |
| 2022-02-17 | -81.63 |
| 2022-02-16 | -81.63 |
| 2022-02-15 | -82.24 |
| 2022-02-14 | -81.93 |
| 2022-02-11 | -81.63 |
| 2022-02-10 | -81.32 |
| 2022-02-09 | -82.85 |
| 2022-02-08 | -81.63 |
| 2022-02-07 | -81.63 |
| 2022-02-04 | -81.32 |
| 2022-01-31 | -81.32 |
| 2022-01-28 | -81.32 |
| 2022-01-27 | -83.46 |
| 2022-01-26 | -82.54 |
| 2022-01-25 | -81.93 |
| 2022-01-24 | -82.85 |
| 2022-01-21 | -82.24 |
| 2022-01-20 | -82.54 |
| 2022-01-19 | -82.85 |
| 2022-01-18 | -83.46 |
| 2022-01-17 | -84.38 |
| 2022-01-14 | -84.08 |
| 2022-01-13 | -84.38 |
| 2022-01-12 | -84.69 |
| 2022-01-11 | -84.93 |
| 2022-01-10 | -84.69 |
| 2022-01-07 | -85.24 |
| 2022-01-06 | -85.36 |
| 2022-01-05 | -84.93 |
| 2022-01-04 | -85.18 |
| 2022-01-03 | -85.73 |
| 2021-12-31 | -85.12 |
| 2021-12-30 | -84.93 |
| 2021-12-29 | -84.08 |
| 2021-12-28 | -80.71 |
| 2021-12-24 | -65.70 |
| 2021-12-23 | -57.13 |
| 2021-12-22 | -63.25 |
| 2021-12-21 | -67.54 |
| 2021-12-20 | -66.31 |
| 2021-12-17 | -70.60 |
| 2021-12-16 | -71.21 |
| 2021-12-15 | -71.21 |
| 2021-12-14 | -71.21 |
| 2021-12-13 | -71.21 |
| 2021-12-10 | -71.21 |
| 2021-12-09 | -71.21 |
| 2021-12-08 | -71.21 |
| 2021-12-07 | -71.21 |
| 2021-12-06 | -71.21 |
| 2021-12-03 | -71.21 |
| 2021-12-02 | -71.21 |
| 2021-12-01 | -72.44 |
| 2021-11-30 | -72.44 |
| 2021-11-29 | -72.44 |
| 2021-11-26 | -72.13 |
| 2021-11-25 | -72.74 |
| 2021-11-24 | -71.83 |
| 2021-11-23 | -75.81 |
| 2021-11-22 | -74.89 |
| 2021-11-19 | -75.19 |
| 2021-11-18 | -73.36 |
| 2021-11-17 | -74.58 |
| 2021-11-16 | -73.97 |
| 2021-11-15 | -71.21 |
| 2021-11-12 | -71.21 |
| 2021-11-11 | -70.60 |
| 2021-11-10 | -70.60 |
| 2021-11-09 | -70.60 |
| 2021-11-08 | -70.91 |
| 2021-11-05 | -70.29 |
| 2021-11-04 | -69.99 |
| 2021-11-03 | -70.29 |
| 2021-11-02 | -68.15 |
| 2021-11-01 | -69.68 |
| 2021-10-29 | -65.70 |
| 2021-10-28 | -65.70 |
| 2021-10-27 | -65.70 |
| 2021-10-26 | -63.86 |
| 2021-10-25 | -62.64 |
| 2021-10-22 | -65.09 |
| 2021-10-21 | -65.09 |
| 2021-10-20 | -65.09 |
| 2021-10-19 | -65.09 |
| 2021-10-18 | -65.09 |
| 2021-10-15 | -65.09 |
| 2021-10-12 | -65.09 |
| 2021-10-11 | -65.09 |
| 2021-10-08 | -63.86 |
| 2021-10-07 | -63.86 |
| 2021-10-06 | -65.09 |
| 2021-10-05 | -65.09 |
| 2021-10-04 | -63.86 |
| 2021-09-30 | -63.25 |
| 2021-09-29 | -63.86 |
| 2021-09-28 | -63.86 |
| 2021-09-27 | -63.86 |
| 2021-09-24 | -64.48 |
| 2021-09-23 | -64.48 |
| 2021-09-21 | -63.86 |
| 2021-09-20 | -60.80 |
| 2021-09-17 | -60.80 |
| 2021-09-16 | -61.41 |
| 2021-09-15 | -60.19 |
| 2021-09-14 | -56.51 |
| 2021-09-13 | -56.51 |
| 2021-09-10 | -60.19 |
| 2021-09-09 | -60.19 |
| 2021-09-08 | -57.13 |
| 2021-09-07 | -62.64 |
| 2021-09-06 | -65.70 |
| 2021-09-03 | -65.70 |
| 2021-09-02 | -63.86 |
| 2021-09-01 | -61.41 |
| 2021-08-31 | -63.25 |
| 2021-08-30 | -60.19 |
| 2021-08-27 | -60.19 |
| 2021-08-26 | -63.25 |
| 2021-08-25 | -66.31 |
| 2021-08-24 | -65.70 |
| 2021-08-23 | -65.70 |
| 2021-08-20 | -66.93 |
| 2021-08-19 | -67.54 |
| 2021-08-18 | -67.54 |
| 2021-08-17 | -66.31 |
| 2021-08-16 | -68.76 |
| 2021-08-13 | -65.09 |
| 2021-08-12 | -69.68 |
| 2021-08-11 | -68.76 |
| 2021-08-10 | -69.68 |
| 2021-08-09 | -69.68 |
| 2021-08-06 | -70.29 |
| 2021-08-05 | -68.76 |
| 2021-08-04 | -68.76 |
| 2021-08-03 | -68.15 |
| 2021-08-02 | -66.31 |
| 2021-07-30 | -65.09 |
| 2021-07-29 | -65.09 |
| 2021-07-28 | -65.70 |
| 2021-07-27 | -65.70 |
| 2021-07-26 | -64.48 |
| 2021-07-23 | -64.48 |
| 2021-07-22 | -64.48 |
| 2021-07-21 | -60.80 |
| 2021-07-20 | -59.58 |
| 2021-07-19 | -59.58 |
| 2021-07-16 | -60.19 |
| 2021-07-15 | -59.58 |
| 2021-07-14 | -59.58 |
| 2021-07-13 | -60.19 |
| 2021-07-12 | -60.19 |
| 2021-07-09 | -58.96 |
| 2021-07-08 | -58.96 |
| 2021-07-07 | -58.96 |
| 2021-07-06 | -57.13 |
| 2021-07-05 | -54.68 |
| 2021-07-02 | -54.68 |
| 2021-06-30 | -54.68 |
| 2021-06-29 | -54.68 |
| 2021-06-28 | -55.29 |
| 2021-06-25 | -54.06 |
| 2021-06-24 | -53.45 |
| 2021-06-23 | -52.84 |
| 2021-06-22 | -54.68 |
| 2021-06-21 | -54.68 |
| 2021-06-18 | -54.68 |
| 2021-06-17 | -55.29 |
| 2021-06-16 | -55.29 |
| 2021-06-15 | -55.29 |
| 2021-06-11 | -54.68 |
| 2021-06-10 | -55.29 |
| 2021-06-09 | -53.45 |
| 2021-06-08 | -55.90 |
| 2021-06-07 | -55.90 |
| 2021-06-04 | -54.68 |
| 2021-06-03 | -54.68 |
| 2021-06-02 | -55.29 |
| 2021-06-01 | -57.13 |
| 2021-05-31 | -57.74 |
| 2021-05-28 | -57.74 |
| 2021-05-27 | -57.74 |
| 2021-05-26 | -57.74 |
| 2021-05-25 | -57.13 |
| 2021-05-24 | -59.58 |
| 2021-05-21 | -59.58 |
| 2021-05-20 | -59.58 |
| 2021-05-18 | -58.35 |
| 2021-05-17 | -58.96 |
| 2021-05-14 | -57.13 |
| 2021-05-13 | -57.13 |
| 2021-05-12 | -56.51 |
| 2021-05-11 | -56.51 |
| 2021-05-10 | -55.90 |
| 2021-05-07 | -57.13 |
| 2021-05-06 | -59.58 |
| 2021-05-05 | -57.74 |
| 2021-05-04 | -57.74 |
| 2021-05-03 | -57.74 |
| 2021-04-30 | -56.51 |
| 2021-04-29 | -56.51 |
| 2021-04-28 | -55.90 |
| 2021-04-27 | -55.90 |
| 2021-04-26 | -55.90 |
| 2021-04-23 | -56.51 |
| 2021-04-22 | -51.61 |
| 2021-04-21 | -51.00 |
| 2021-04-20 | -50.39 |
| 2021-04-19 | -54.68 |
| 2021-04-16 | -55.90 |
| 2021-04-15 | -55.90 |
| 2021-04-14 | -55.90 |
| 2021-04-13 | -55.90 |
| 2021-04-12 | -55.90 |
| 2021-04-09 | -53.45 |
| 2021-04-08 | -53.45 |
| 2021-04-07 | -52.23 |
| 2021-04-01 | -51.61 |
| 2021-03-31 | -51.61 |
| 2021-03-30 | -51.61 |
| 2021-03-29 | -51.61 |
| 2021-03-26 | -53.45 |
| 2021-03-25 | -54.68 |
| 2021-03-24 | -53.45 |
| 2021-03-23 | -51.61 |
| 2021-03-22 | -49.16 |
| 2021-03-19 | -49.16 |
| 2021-03-18 | -49.78 |
| 2021-03-17 | -49.78 |
| 2021-03-16 | -47.33 |
| 2021-03-15 | -47.33 |
| 2021-03-12 | -48.55 |
| 2021-03-11 | -47.33 |
| 2021-03-10 | -52.23 |
| 2021-03-09 | -51.00 |
| 2021-03-08 | -49.16 |
| 2021-03-05 | -46.10 |
| 2021-03-04 | -43.65 |
| 2021-03-03 | -44.26 |
| 2021-03-02 | -46.10 |
| 2021-03-01 | -43.04 |
| 2021-02-26 | -46.71 |
| 2021-02-25 | -47.94 |
| 2021-02-24 | -46.10 |
| 2021-02-23 | -46.10 |
| 2021-02-22 | -53.45 |
| 2021-02-19 | -57.74 |
| 2021-02-18 | -57.74 |
| 2021-02-17 | -57.13 |
| 2021-02-16 | -58.35 |
| 2021-02-11 | -58.35 |
| 2021-02-10 | -59.58 |
| 2021-02-09 | -60.80 |
| 2021-02-08 | -59.58 |
| 2021-02-05 | -62.03 |
| 2021-02-04 | -62.03 |
| 2021-02-03 | -62.03 |
| 2021-02-02 | -62.03 |
| 2021-02-01 | -63.25 |
| 2021-01-29 | -62.03 |
| 2021-01-28 | -61.41 |
| 2021-01-27 | -61.41 |
| 2021-01-26 | -60.80 |
| 2021-01-25 | -59.58 |
| 2021-01-22 | -59.58 |
| 2021-01-21 | -58.96 |
| 2021-01-20 | -59.58 |
| 2021-01-19 | -60.80 |
| 2021-01-18 | -63.25 |
| 2021-01-15 | -62.03 |
| 2021-01-14 | -61.41 |
| 2021-01-13 | -61.41 |
| 2021-01-12 | -60.80 |
| 2021-01-11 | -60.80 |
| 2021-01-08 | -59.58 |
| 2021-01-07 | -60.19 |
| 2021-01-06 | -59.58 |
| 2021-01-05 | -58.35 |
| 2021-01-04 | -59.58 |
| 2020-12-31 | -57.13 |
| 2020-12-30 | -57.74 |
| 2020-12-29 | -58.96 |
| 2020-12-28 | -58.35 |
| 2020-12-24 | -60.19 |
| 2020-12-23 | -63.25 |
| 2020-12-22 | -64.48 |
| 2020-12-21 | -66.93 |
| 2020-12-18 | -65.70 |
| 2020-12-17 | -67.54 |
| 2020-12-16 | -71.21 |
| 2020-12-15 | -69.38 |
| 2020-12-14 | -68.15 |
| 2020-12-11 | -66.93 |
| 2020-12-10 | -65.09 |
| 2020-12-09 | -66.31 |
| 2020-12-08 | -66.31 |
| 2020-12-07 | -66.31 |
| 2020-12-04 | -66.31 |
| 2020-12-03 | -66.31 |
| 2020-12-02 | -65.09 |
| 2020-12-01 | -66.31 |
| 2020-11-30 | -65.09 |
| 2020-11-27 | -66.93 |
| 2020-11-26 | -68.15 |
| 2020-11-25 | -63.25 |
| 2020-11-24 | -63.25 |
| 2020-11-23 | -65.09 |
| 2020-11-20 | -63.25 |
| 2020-11-19 | -66.31 |
| 2020-11-18 | -66.31 |
| 2020-11-17 | -66.31 |
| 2020-11-16 | -65.09 |
| 2020-11-13 | -66.93 |
| 2020-11-12 | -70.29 |
| 2020-11-11 | -71.21 |
| 2020-11-10 | -71.21 |
| 2020-11-09 | -71.83 |
| 2020-11-06 | -71.21 |
| 2020-11-05 | -71.52 |
| 2020-11-04 | -72.13 |
| 2020-11-03 | -72.74 |
| 2020-11-02 | -72.44 |
| 2020-10-30 | -72.44 |
| 2020-10-29 | -72.44 |
| 2020-10-28 | -74.28 |
| 2020-10-27 | -73.66 |
| 2020-10-23 | -72.74 |
| 2020-10-22 | -73.05 |
| 2020-10-21 | -73.05 |
| 2020-10-20 | -73.97 |
| 2020-10-19 | -73.97 |
| 2020-10-16 | -73.97 |
| 2020-10-15 | -75.50 |
| 2020-10-14 | -74.89 |
| 2020-10-12 | -75.19 |
| 2020-10-09 | -74.28 |
| 2020-10-08 | -74.58 |
| 2020-10-07 | -74.28 |
| 2020-10-06 | -75.81 |
| 2020-10-05 | -74.28 |
| 2020-09-30 | -72.74 |
| 2020-09-29 | -74.89 |
| 2020-09-28 | -73.97 |
| 2020-09-25 | -73.97 |
| 2020-09-24 | -74.28 |
| 2020-09-23 | -74.89 |
| 2020-09-22 | -74.89 |
| 2020-09-21 | -72.74 |
| 2020-09-18 | -71.52 |
| 2020-09-17 | -72.44 |
| 2020-09-16 | -72.44 |
| 2020-09-15 | -72.44 |
| 2020-09-14 | -73.05 |
| 2020-09-11 | -72.44 |
| 2020-09-10 | -71.83 |
| 2020-09-09 | -68.15 |
| 2020-09-08 | -70.60 |
| 2020-09-07 | -67.54 |
| 2020-09-04 | -68.15 |
| 2020-09-03 | -66.93 |
| 2020-09-02 | -65.70 |
| 2020-09-01 | -65.70 |
| 2020-08-31 | -69.38 |
| 2020-08-28 | -66.93 |
| 2020-08-27 | -65.70 |
| 2020-08-26 | -65.70 |
| 2020-08-25 | -65.70 |
| 2020-08-24 | -65.70 |
| 2020-08-21 | -65.70 |
| 2020-08-20 | -65.70 |
| 2020-08-19 | -65.70 |
| 2020-08-18 | -65.70 |
| 2020-08-17 | -65.70 |
| 2020-08-14 | -65.70 |
| 2020-08-13 | -65.70 |
| 2020-08-12 | -66.93 |
| 2020-08-11 | -65.70 |
| 2020-08-10 | -65.70 |
| 2020-08-07 | -65.70 |
| 2020-08-06 | -64.48 |
| 2020-08-05 | -65.70 |
| 2020-08-04 | -65.70 |
| 2020-08-03 | -66.93 |
| 2020-07-31 | -63.25 |
| 2020-07-30 | -63.25 |
| 2020-07-29 | -60.80 |
| 2020-07-28 | -58.35 |
| 2020-07-27 | -59.58 |
| 2020-07-24 | -62.03 |
| 2020-07-23 | -52.23 |
| 2020-07-22 | -52.23 |
| 2020-07-21 | -49.78 |
| 2020-07-20 | -52.23 |
| 2020-07-17 | -49.78 |
| 2020-07-16 | -51.00 |
| 2020-07-15 | -48.55 |
| 2020-07-14 | -48.55 |
| 2020-07-13 | -49.78 |
| 2020-07-10 | -51.00 |
| 2020-07-09 | -46.10 |
| 2020-07-08 | -46.10 |
| 2020-07-07 | -51.00 |
| 2020-07-06 | -39.98 |
| 2020-07-03 | -57.13 |
| 2020-07-02 | -59.58 |
| 2020-06-30 | -68.15 |
| 2020-06-29 | -66.93 |
| 2020-06-26 | -65.70 |
| 2020-06-24 | -66.93 |
| 2020-06-23 | -65.70 |
| 2020-06-22 | -66.93 |
| 2020-06-19 | -65.70 |
| 2020-06-18 | -68.15 |
| 2020-06-17 | -66.93 |
| 2020-06-16 | -66.93 |
| 2020-06-15 | -65.70 |
| 2020-06-12 | -65.70 |
| 2020-06-11 | -65.70 |
| 2020-06-10 | -65.70 |
| 2020-06-09 | -65.70 |
| 2020-06-08 | -65.70 |
| 2020-06-05 | -66.93 |
| 2020-06-04 | -69.38 |
| 2020-06-03 | -69.38 |
| 2020-06-02 | -70.60 |
| 2020-06-01 | -73.05 |
| 2020-05-29 | -74.28 |
| 2020-05-28 | -70.60 |
| 2020-05-27 | -70.60 |
| 2020-05-26 | -70.60 |
| 2020-05-25 | -70.60 |
| 2020-05-22 | -71.83 |
| 2020-05-21 | -69.38 |
| 2020-05-20 | -69.38 |
| 2020-05-19 | -69.38 |
| 2020-05-18 | -68.15 |
| 2020-05-15 | -69.38 |
| 2020-05-14 | -69.38 |
| 2020-05-13 | -69.38 |
| 2020-05-12 | -69.38 |
| 2020-05-11 | -69.38 |
| 2020-05-08 | -69.38 |
| 2020-05-07 | -69.38 |
| 2020-05-06 | -71.83 |
| 2020-05-05 | -71.83 |
| 2020-05-04 | -71.83 |
| 2020-04-29 | -70.60 |
| 2020-04-28 | -71.83 |
| 2020-04-27 | -71.83 |
| 2020-04-24 | -71.83 |
| 2020-04-23 | -70.60 |
| 2020-04-22 | -70.60 |
| 2020-04-21 | -69.38 |
| 2020-04-20 | -69.38 |
| 2020-04-17 | -69.38 |
| 2020-04-16 | -70.60 |
| 2020-04-15 | -70.60 |
| 2020-04-14 | -70.60 |
| 2020-04-09 | -70.60 |
| 2020-04-08 | -70.60 |
| 2020-04-07 | -70.60 |
| 2020-04-06 | -71.83 |
| 2020-04-03 | -73.05 |
| 2020-04-02 | -73.05 |
| 2020-04-01 | -70.60 |
| 2020-03-31 | -71.83 |
| 2020-03-30 | -70.60 |
| 2020-03-27 | -68.15 |
| 2020-03-26 | -69.38 |
| 2020-03-25 | -69.38 |
| 2020-03-24 | -70.60 |
| 2020-03-23 | -69.38 |
| 2020-03-20 | -69.38 |
| 2020-03-19 | -70.60 |
| 2020-03-18 | -66.93 |
| 2020-03-17 | -65.70 |
| 2020-03-16 | -65.70 |
| 2020-03-13 | -63.25 |
| 2020-03-12 | -62.03 |
| 2020-03-11 | -59.58 |
| 2020-03-10 | -62.03 |
| 2020-03-09 | -62.03 |
| 2020-03-06 | -59.58 |
| 2020-03-05 | -59.58 |
| 2020-03-04 | -59.58 |
| 2020-03-03 | -58.35 |
| 2020-03-02 | -58.35 |
| 2020-02-28 | -60.80 |
| 2020-02-27 | -58.35 |
| 2020-02-26 | -58.35 |
| 2020-02-25 | -58.35 |
| 2020-02-24 | -59.58 |
| 2020-02-21 | -55.90 |
| 2020-02-20 | -57.13 |
| 2020-02-19 | -57.13 |
| 2020-02-18 | -59.58 |
| 2020-02-17 | -59.58 |
| 2020-02-14 | -58.35 |
| 2020-02-13 | -59.58 |
| 2020-02-12 | -59.58 |
| 2020-02-11 | -58.35 |
| 2020-02-10 | -57.13 |
| 2020-02-07 | -57.13 |
| 2020-02-06 | -59.58 |
| 2020-02-05 | -59.58 |
| 2020-02-04 | -58.35 |
| 2020-02-03 | -57.13 |
| 2020-01-31 | -58.35 |
| 2020-01-30 | -59.58 |
| 2020-01-29 | -52.23 |
| 2020-01-24 | -49.78 |
| 2020-01-23 | -51.00 |
| 2020-01-22 | -48.55 |
| 2020-01-21 | -49.78 |
| 2020-01-20 | -43.65 |
| 2020-01-17 | -48.55 |
| 2020-01-16 | -48.55 |
| 2020-01-15 | -48.55 |
| 2020-01-14 | -47.33 |
| 2020-01-13 | -47.33 |
| 2020-01-10 | -47.33 |
| 2020-01-09 | -49.78 |
| 2020-01-08 | -49.78 |
| 2020-01-07 | -47.33 |
| 2020-01-06 | -42.43 |
| 2020-01-03 | -36.30 |
| 2020-01-02 | -49.78 |
| 2019-12-31 | -52.23 |
| 2019-12-30 | -54.68 |
| 2019-12-27 | -53.45 |
| 2019-12-24 | -51.00 |
| 2019-12-23 | -55.90 |
| 2019-12-20 | -57.13 |
| 2019-12-19 | -57.13 |
| 2019-12-18 | -57.13 |
| 2019-12-17 | -58.35 |
| 2019-12-16 | -57.13 |
| 2019-12-13 | -57.13 |
| 2019-12-12 | -55.90 |
| 2019-12-11 | -55.90 |
| 2019-12-10 | -63.25 |
| 2019-12-09 | -63.25 |
| 2019-12-06 | -62.03 |
| 2019-12-05 | -62.03 |
| 2019-12-04 | -62.03 |
| 2019-12-03 | -60.80 |
| 2019-12-02 | -58.35 |
| 2019-11-29 | -58.35 |
| 2019-11-28 | -58.35 |
| 2019-11-27 | -58.35 |
| 2019-11-26 | -57.13 |
| 2019-11-25 | -58.35 |
| 2019-11-22 | -59.58 |
| 2019-11-21 | -59.58 |
| 2019-11-20 | -59.58 |
| 2019-11-19 | -59.58 |
| 2019-11-18 | -58.35 |
| 2019-11-15 | -57.13 |
| 2019-11-14 | -58.35 |
| 2019-11-13 | -58.35 |
| 2019-11-12 | -59.58 |
| 2019-11-11 | -57.13 |
| 2019-11-08 | -58.35 |
| 2019-11-07 | -58.35 |
| 2019-11-06 | -58.35 |
| 2019-11-05 | -58.35 |
| 2019-11-04 | -58.35 |
| 2019-11-01 | -57.13 |
| 2019-10-31 | -55.90 |
| 2019-10-30 | -57.13 |
| 2019-10-29 | -57.13 |
| 2019-10-28 | -58.35 |
| 2019-10-25 | -58.35 |
| 2019-10-24 | -57.13 |
| 2019-10-23 | -55.90 |
| 2019-10-22 | -55.90 |
| 2019-10-21 | -57.13 |
| 2019-10-18 | -57.13 |
| 2019-10-17 | -58.35 |
| 2019-10-16 | -57.13 |
| 2019-10-15 | -55.90 |
| 2019-10-14 | -55.90 |
| 2019-10-11 | -54.68 |
| 2019-10-10 | -57.13 |
| 2019-10-09 | -57.13 |
| 2019-10-08 | -57.13 |
| 2019-10-04 | -55.90 |
| 2019-10-03 | -53.45 |
| 2019-10-02 | -53.45 |
| 2019-09-30 | -53.45 |
| 2019-09-27 | -54.68 |
| 2019-09-26 | -53.45 |
| 2019-09-25 | -54.68 |
| 2019-09-24 | -54.68 |
| 2019-09-23 | -53.45 |
| 2019-09-20 | -52.23 |
| 2019-09-19 | -54.68 |
| 2019-09-18 | -54.68 |
| 2019-09-17 | -54.68 |
| 2019-09-16 | -49.78 |
| 2019-09-13 | -48.55 |
| 2019-09-12 | -51.00 |
| 2019-09-11 | -51.00 |
| 2019-09-10 | -49.78 |
| 2019-09-09 | -49.78 |
| 2019-09-06 | -49.78 |
| 2019-09-05 | -49.78 |
| 2019-09-04 | -47.33 |
| 2019-09-03 | -49.78 |
| 2019-09-02 | -51.00 |
| 2019-08-30 | -49.78 |
| 2019-08-29 | -48.55 |
| 2019-08-28 | -49.78 |
| 2019-08-27 | -48.55 |
| 2019-08-26 | -52.23 |
| 2019-08-23 | -49.78 |
| 2019-08-22 | -49.78 |
| 2019-08-21 | -52.23 |
| 2019-08-20 | -48.55 |
| 2019-08-19 | -48.55 |
| 2019-08-16 | -52.23 |
| 2019-08-15 | -54.68 |
| 2019-08-14 | -48.55 |
| 2019-08-13 | -48.55 |
| 2019-08-12 | -49.78 |
| 2019-08-09 | -51.00 |
| 2019-08-08 | -47.33 |
| 2019-08-07 | -47.33 |
| 2019-08-06 | -47.33 |
| 2019-08-05 | -42.43 |
| 2019-08-02 | -38.75 |
| 2019-08-01 | -37.53 |
| 2019-07-31 | -35.08 |
| 2019-07-30 | -37.53 |
| 2019-07-29 | -36.30 |
| 2019-07-26 | -35.08 |
| 2019-07-25 | -37.53 |
| 2019-07-24 | -31.40 |
| 2019-07-23 | -43.65 |
| 2019-07-22 | -41.20 |
| 2019-07-19 | -39.98 |
| 2019-07-18 | -39.98 |
| 2019-07-17 | -42.43 |
| 2019-07-16 | -39.98 |
| 2019-07-15 | -41.20 |
| 2019-07-12 | -41.20 |
| 2019-07-11 | -39.98 |
| 2019-07-10 | -39.98 |
| 2019-07-09 | -39.98 |
| 2019-07-08 | -38.75 |
| 2019-07-05 | -37.53 |
| 2019-07-04 | -37.53 |
| 2019-07-03 | -37.53 |
| 2019-07-02 | -36.30 |
| 2019-06-28 | -37.53 |
| 2019-06-27 | -37.53 |
| 2019-06-26 | -39.98 |
| 2019-06-25 | -38.75 |
| 2019-06-24 | -38.75 |
| 2019-06-21 | -37.53 |
| 2019-06-20 | -36.30 |
| 2019-06-19 | -37.53 |
| 2019-06-18 | -37.53 |
| 2019-06-17 | -37.53 |
| 2019-06-14 | -38.75 |
| 2019-06-13 | -38.75 |
| 2019-06-12 | -37.53 |
| 2019-06-11 | -36.30 |
| 2019-06-10 | -38.75 |
| 2019-06-06 | -37.53 |
| 2019-06-05 | -37.53 |
| 2019-06-04 | -36.30 |
| 2019-06-03 | -35.08 |
| 2019-05-31 | -36.30 |
| 2019-05-30 | -36.30 |
| 2019-05-29 | -36.30 |
| 2019-05-28 | -37.53 |
| 2019-05-27 | -36.30 |
| 2019-05-24 | -37.53 |
| 2019-05-23 | -38.75 |
| 2019-05-22 | -30.18 |
| 2019-05-21 | -28.95 |
| 2019-05-20 | -33.85 |
| 2019-05-17 | -28.95 |
| 2019-05-16 | -27.73 |
| 2019-05-15 | -26.50 |
| 2019-05-14 | -26.50 |
| 2019-05-10 | -26.50 |
| 2019-05-09 | -28.95 |
| 2019-05-08 | -28.95 |
| 2019-05-07 | -26.50 |
| 2019-05-06 | -27.73 |
| 2019-05-03 | -19.15 |
| 2019-05-02 | -13.03 |
| 2019-04-30 | -16.70 |
| 2019-04-29 | -24.05 |
| 2019-04-26 | -22.83 |
| 2019-04-25 | -14.25 |
| 2019-04-24 | -15.48 |
| 2019-04-23 | -14.25 |
| 2019-04-18 | -13.03 |
| 2019-04-17 | -13.03 |
| 2019-04-16 | -13.03 |
| 2019-04-15 | -10.58 |
| 2019-04-12 | -9.35 |
| 2019-04-11 | -15.48 |
| 2019-04-10 | -14.25 |
| 2019-04-09 | -14.25 |
| 2019-04-08 | -11.80 |
| 2019-04-04 | -9.35 |
| 2019-04-03 | -11.80 |
| 2019-04-02 | -13.03 |
| 2019-04-01 | -11.80 |
| 2019-03-29 | -13.03 |
| 2019-03-28 | -19.15 |
| 2019-03-27 | -20.38 |
| 2019-03-26 | -20.38 |
| 2019-03-25 | -16.70 |
| 2019-03-22 | -14.25 |
| 2019-03-21 | -13.03 |
| 2019-03-20 | -11.80 |
| 2019-03-19 | -13.03 |
| 2019-03-18 | -11.80 |
| 2019-03-15 | -10.58 |
| 2019-03-14 | -11.80 |
| 2019-03-13 | -11.80 |
| 2019-03-12 | -9.35 |
| 2019-03-11 | -6.90 |
| 2019-03-08 | -10.58 |
| 2019-03-07 | 0.45 |
| 2019-03-06 | 2.90 |
| 2019-03-05 | 0.45 |
| 2019-03-04 | 5.35 |
| 2019-03-01 | -0.78 |
| 2019-02-28 | -2.00 |
| 2019-02-27 | 0.45 |
| 2019-02-26 | 7.80 |
| 2019-02-25 | -19.15 |
| 2019-02-22 | -35.08 |
| 2019-02-21 | -33.85 |
| 2019-02-20 | -35.08 |
| 2019-02-19 | -33.85 |
| 2019-02-18 | -33.85 |
| 2019-02-15 | -36.30 |
| 2019-02-14 | -37.53 |
| 2019-02-13 | -32.63 |
| 2019-02-12 | -28.95 |
| 2019-02-11 | -30.18 |
| 2019-02-08 | -28.95 |
| 2019-02-04 | -30.18 |
| 2019-02-01 | -30.18 |
| 2019-01-31 | -32.63 |
| 2019-01-30 | -32.63 |
| 2019-01-29 | -32.63 |
| 2019-01-28 | -30.18 |
| 2019-01-25 | -27.73 |
| 2019-01-24 | -32.63 |
| 2019-01-23 | -30.18 |
| 2019-01-22 | -28.95 |
| 2019-01-21 | -26.50 |
| 2019-01-18 | -25.28 |
| 2019-01-17 | -24.05 |
| 2019-01-16 | -24.05 |
| 2019-01-15 | -24.05 |
| 2019-01-14 | -28.95 |
| 2019-01-11 | -24.05 |
| 2019-01-10 | -26.50 |
| 2019-01-09 | -24.05 |
| 2019-01-08 | -26.50 |
| 2019-01-07 | -31.40 |
| 2019-01-04 | -31.40 |
| 2019-01-03 | -31.40 |
| 2019-01-02 | -32.63 |
| 2018-12-31 | -32.63 |
| 2018-12-28 | -32.63 |
| 2018-12-27 | -30.18 |
| 2018-12-24 | -30.18 |
| 2018-12-21 | -30.18 |
| 2018-12-20 | -27.73 |
| 2018-12-19 | -25.28 |
| 2018-12-18 | -22.83 |
| 2018-12-17 | -22.83 |
| 2018-12-14 | -22.83 |
| 2018-12-13 | -19.15 |
| 2018-12-12 | -19.15 |
| 2018-12-11 | -21.60 |
| 2018-12-10 | -25.28 |
| 2018-12-07 | -25.28 |
| 2018-12-06 | -25.28 |
| 2018-12-05 | -21.60 |
| 2018-12-04 | -19.15 |
| 2018-12-03 | -21.60 |
| 2018-11-30 | -24.05 |
| 2018-11-29 | -19.15 |
| 2018-11-28 | -16.70 |
| 2018-11-27 | -15.48 |
| 2018-11-26 | -16.70 |
| 2018-11-23 | -19.15 |
| 2018-11-22 | -20.38 |
| 2018-11-21 | -20.38 |
| 2018-11-20 | -19.15 |
| 2018-11-19 | -19.15 |
| 2018-11-16 | -20.38 |
| 2018-11-15 | -20.38 |
| 2018-11-14 | -20.38 |
| 2018-11-13 | -17.93 |
| 2018-11-12 | -15.48 |
| 2018-11-09 | -16.70 |
| 2018-11-08 | -15.48 |
| 2018-11-07 | -16.70 |
| 2018-11-06 | -15.48 |
| 2018-11-05 | -16.70 |
| 2018-11-02 | -17.93 |
| 2018-11-01 | -17.93 |
| 2018-10-31 | -20.38 |
| 2018-10-30 | -17.93 |
| 2018-10-29 | -17.93 |
| 2018-10-26 | -20.38 |
| 2018-10-25 | -21.60 |
| 2018-10-24 | -19.15 |
| 2018-10-23 | -16.70 |
| 2018-10-22 | -15.48 |
| 2018-10-19 | -19.15 |
| 2018-10-18 | -19.15 |
| 2018-10-16 | -20.38 |
| 2018-10-15 | -15.48 |
| 2018-10-12 | -10.58 |
| 2018-10-11 | -16.70 |
| 2018-10-10 | -8.13 |
| 2018-10-09 | -0.78 |
| 2018-10-08 | -2.00 |
| 2018-10-05 | -0.78 |
| 2018-10-04 | -0.78 |
| 2018-10-03 | 1.67 |
| 2018-10-02 | 4.12 |
| 2018-09-28 | 4.12 |
| 2018-09-27 | 5.35 |
| 2018-09-26 | 9.02 |
| 2018-09-24 | 10.25 |
| 2018-09-21 | 6.57 |
| 2018-09-20 | 5.35 |
| 2018-09-19 | 1.67 |
| 2018-09-18 | 0.45 |
| 2018-09-17 | -0.78 |
| 2018-09-14 | 4.12 |
| 2018-09-13 | 5.35 |
| 2018-09-12 | 4.12 |
| 2018-09-11 | 5.35 |
| 2018-09-10 | 6.57 |
| 2018-09-07 | 11.47 |
| 2018-09-06 | 10.25 |
| 2018-09-05 | 15.15 |
| 2018-09-04 | 17.60 |
| 2018-09-03 | 16.37 |
| 2018-08-31 | 12.70 |
| 2018-08-30 | 10.25 |
| 2018-08-29 | 10.25 |
| 2018-08-28 | 12.70 |
| 2018-08-27 | 11.47 |
| 2018-08-24 | 11.47 |
| 2018-08-23 | 9.02 |
| 2018-08-22 | 9.02 |
| 2018-08-21 | 12.70 |
| 2018-08-20 | 12.70 |
| 2018-08-17 | 10.25 |
| 2018-08-16 | 10.25 |
| 2018-08-15 | 17.60 |
| 2018-08-14 | 22.50 |
| 2018-08-13 | 26.17 |
| 2018-08-10 | 27.40 |
| 2018-08-09 | 26.17 |
| 2018-08-08 | 28.62 |
| 2018-08-07 | 29.85 |
| 2018-08-06 | 28.62 |
| 2018-08-03 | 31.07 |
| 2018-08-02 | 33.52 |
| 2018-08-01 | 40.87 |
| 2018-07-31 | 44.55 |
| 2018-07-30 | 47.00 |
| 2018-07-27 | 47.00 |
| 2018-07-26 | 47.00 |
| 2018-07-25 | 50.67 |
| 2018-07-24 | 39.65 |
| 2018-07-23 | 37.20 |
| 2018-07-20 | 40.87 |
| 2018-07-19 | 45.77 |
| 2018-07-18 | 49.45 |
| 2018-07-17 | 49.45 |
| 2018-07-16 | 51.90 |
| 2018-07-13 | 53.12 |
| 2018-07-12 | 58.02 |
| 2018-07-11 | 53.12 |
| 2018-07-10 | 58.02 |
| 2018-07-09 | 58.02 |
| 2018-07-06 | 55.57 |
| 2018-07-05 | 58.02 |
| 2018-07-04 | 61.70 |
| 2018-07-03 | 71.50 |
| 2018-06-29 | 69.05 |
| 2018-06-28 | 73.95 |
| 2018-06-27 | 76.40 |
| 2018-06-26 | 80.07 |
| 2018-06-25 | 92.32 |
| 2018-06-22 | 102.12 |
| 2018-06-21 | 102.12 |
| 2018-06-20 | 102.12 |
| 2018-06-19 | 102.12 |
| 2018-06-15 | 109.47 |
| 2018-06-14 | 111.92 |
| 2018-06-13 | 118.05 |
| 2018-06-12 | 114.37 |
| 2018-06-11 | 114.37 |
| 2018-06-08 | 108.25 |
| 2018-06-07 | 105.80 |
| 2018-06-06 | 110.70 |
| 2018-06-05 | 110.70 |
| 2018-06-04 | 111.92 |
| 2018-06-01 | 110.70 |
| 2018-05-31 | 111.92 |
| 2018-05-30 | 109.47 |
| 2018-05-29 | 109.47 |
| 2018-05-28 | 107.02 |
| 2018-05-25 | 104.57 |
| 2018-05-24 | 105.80 |
| 2018-05-23 | 108.25 |
| 2018-05-21 | 108.25 |
| 2018-05-18 | 110.70 |
| 2018-05-17 | 111.92 |
| 2018-05-16 | 109.47 |
| 2018-05-15 | 114.37 |
| 2018-05-14 | 116.82 |
| 2018-05-11 | 116.82 |
| 2018-05-10 | 118.05 |
| 2018-05-09 | 103.35 |
| 2018-05-08 | 103.35 |
| 2018-05-07 | 107.02 |
| 2018-05-04 | 105.80 |
| 2018-05-03 | 107.02 |
| 2018-05-02 | 107.02 |
| 2018-04-30 | 108.25 |
| 2018-04-27 | 103.35 |
| 2018-04-26 | 103.35 |
| 2018-04-25 | 108.25 |
| 2018-04-24 | 109.47 |
| 2018-04-23 | 108.25 |
| 2018-04-20 | 113.15 |
| 2018-04-19 | 114.37 |
| 2018-04-18 | 113.15 |
| 2018-04-17 | 115.60 |
| 2018-04-16 | 127.85 |
| 2018-04-13 | 137.65 |
| 2018-04-12 | 143.77 |
| 2018-04-11 | 178.07 |
| 2018-04-10 | 130.30 |
| 2018-04-09 | 102.12 |
| 2018-04-06 | 105.80 |
| 2018-04-04 | 102.12 |
| 2018-04-03 | 104.57 |
| 2018-03-29 | 107.02 |
| 2018-03-28 | 107.02 |
| 2018-03-27 | 110.70 |
| 2018-03-26 | 111.92 |
| 2018-03-23 | 109.47 |
| 2018-03-22 | 118.05 |
| 2018-03-21 | 109.47 |
| 2018-03-20 | 114.37 |
| 2018-03-19 | 113.15 |
| 2018-03-16 | 113.15 |
| 2018-03-15 | 114.37 |
| 2018-03-14 | 114.37 |
| 2018-03-13 | 111.92 |
| 2018-03-12 | 111.92 |
| 2018-03-09 | 111.92 |
| 2018-03-08 | 108.25 |
| 2018-03-07 | 110.70 |
| 2018-03-06 | 111.92 |
| 2018-03-05 | 107.02 |
| 2018-03-02 | 116.82 |
| 2018-03-01 | 125.40 |
| 2018-02-28 | 124.17 |
| 2018-02-27 | 126.62 |
| 2018-02-26 | 130.30 |
| 2018-02-23 | 125.40 |
| 2018-02-22 | 119.27 |
| 2018-02-21 | 115.60 |
| 2018-02-20 | 116.82 |
| 2018-02-15 | 120.50 |
| 2018-02-14 | 120.50 |
| 2018-02-13 | 115.60 |
| 2018-02-12 | 121.72 |
| 2018-02-09 | 120.50 |
| 2018-02-08 | 130.30 |
| 2018-02-07 | 135.20 |
| 2018-02-06 | 137.65 |
| 2018-02-05 | 162.15 |
| 2018-02-02 | 170.72 |
| 2018-02-01 | 170.72 |
| 2018-01-31 | 169.50 |
| 2018-01-30 | 171.95 |
| 2018-01-29 | 174.40 |
| 2018-01-26 | 178.07 |
| 2018-01-25 | 180.52 |
| 2018-01-24 | 186.65 |
| 2018-01-23 | 173.17 |
| 2018-01-22 | 175.62 |
| 2018-01-19 | 175.62 |
| 2018-01-18 | 179.30 |
| 2018-01-17 | 171.95 |
| 2018-01-16 | 171.95 |
| 2018-01-15 | 169.50 |
| 2018-01-12 | 169.50 |
| 2018-01-11 | 171.95 |
| 2018-01-10 | 175.62 |
| 2018-01-09 | 173.17 |
| 2018-01-08 | 170.72 |
| 2018-01-05 | 175.62 |
| 2018-01-04 | 181.75 |
| 2018-01-03 | 179.30 |
| 2018-01-02 | 169.50 |
| 2017-12-29 | 167.05 |
| 2017-12-28 | 169.50 |
| 2017-12-27 | 168.27 |
| 2017-12-22 | 173.17 |
| 2017-12-21 | 171.95 |
| 2017-12-20 | 171.95 |
| 2017-12-19 | 173.17 |
| 2017-12-18 | 169.50 |
| 2017-12-15 | 169.50 |
| 2017-12-14 | 171.95 |
| 2017-12-13 | 170.72 |
| 2017-12-12 | 169.50 |
| 2017-12-11 | 175.62 |
| 2017-12-08 | 175.62 |
| 2017-12-07 | 175.62 |
| 2017-12-06 | 174.40 |
| 2017-12-05 | 178.07 |
| 2017-12-04 | 178.07 |
| 2017-12-01 | 181.75 |
| 2017-11-30 | 176.85 |
| 2017-11-29 | 181.75 |
| 2017-11-28 | 190.32 |
| 2017-11-27 | 186.65 |
| 2017-11-24 | 185.42 |
| 2017-11-23 | 187.87 |
| 2017-11-22 | 197.67 |
| 2017-11-21 | 189.10 |
| 2017-11-20 | 197.67 |
| 2017-11-17 | 201.35 |
| 2017-11-16 | 203.80 |
| 2017-11-15 | 201.35 |
| 2017-11-14 | 205.02 |
| 2017-11-13 | 205.02 |
| 2017-11-10 | 203.80 |
| 2017-11-09 | 212.37 |
| 2017-11-08 | 224.62 |
| 2017-11-07 | 202.57 |
| 2017-11-06 | 202.57 |
| 2017-11-03 | 205.02 |
| 2017-11-02 | 205.02 |
| 2017-11-01 | 206.25 |
| 2017-10-31 | 206.25 |
| 2017-10-30 | 212.37 |
| 2017-10-27 | 212.37 |
| 2017-10-26 | 205.02 |
| 2017-10-25 | 203.80 |
| 2017-10-24 | 205.02 |
| 2017-10-23 | 205.02 |
| 2017-10-20 | 206.25 |
| 2017-10-19 | 203.80 |
| 2017-10-18 | 212.37 |
| 2017-10-17 | 212.37 |
| 2017-10-16 | 206.25 |
| 2017-10-13 | 201.35 |
| 2017-10-12 | 203.80 |
| 2017-10-11 | 212.37 |
| 2017-10-10 | 206.25 |
| 2017-10-09 | 203.80 |
| 2017-10-06 | 206.25 |
| 2017-10-04 | 206.25 |
| 2017-10-03 | 206.25 |
| 2017-09-29 | 224.62 |
| 2017-09-28 | 202.57 |
| 2017-09-27 | 197.67 |
| 2017-09-26 | 195.22 |
| 2017-09-25 | 192.77 |
| 2017-09-22 | 200.12 |
| 2017-09-21 | 202.57 |
| 2017-09-20 | 203.80 |
| 2017-09-19 | 201.35 |
| 2017-09-18 | 203.80 |
| 2017-09-15 | 198.90 |
| 2017-09-14 | 203.80 |
| 2017-09-13 | 203.80 |
| 2017-09-12 | 205.02 |
| 2017-09-11 | 206.25 |
| 2017-09-08 | 203.80 |
| 2017-09-07 | 200.12 |
| 2017-09-06 | 205.02 |
| 2017-09-05 | 206.25 |
| 2017-09-04 | 206.25 |
| 2017-09-01 | 212.37 |
| 2017-08-31 | 206.25 |
| 2017-08-30 | 212.37 |
| 2017-08-29 | 206.25 |
| 2017-08-28 | 205.02 |
| 2017-08-25 | 212.37 |
| 2017-08-24 | 212.37 |
| 2017-08-22 | 218.50 |
| 2017-08-21 | 224.62 |
| 2017-08-18 | 205.02 |
| 2017-08-17 | 205.02 |
| 2017-08-16 | 206.25 |
| 2017-08-15 | 206.25 |
| 2017-08-14 | 212.37 |
| 2017-08-11 | 212.37 |
| 2017-08-10 | 218.50 |
| 2017-08-09 | 218.50 |
| 2017-08-08 | 224.62 |
| 2017-08-07 | 230.75 |
| 2017-08-04 | 236.87 |
| 2017-08-03 | 243.00 |
| 2017-08-02 | 261.37 |
| 2017-08-01 | 206.25 |
| 2017-07-31 | 212.37 |
| 2017-07-28 | 218.50 |
| 2017-07-27 | 212.37 |
| 2017-07-26 | 218.50 |
| 2017-07-25 | 230.75 |
| 2017-07-24 | 236.87 |
| 2017-07-21 | 243.00 |
| 2017-07-20 | 249.12 |
| 2017-07-19 | 249.12 |
| 2017-07-18 | 255.25 |
| 2017-07-17 | 255.25 |
| 2017-07-14 | 255.25 |
| 2017-07-13 | 255.25 |
| 2017-07-12 | 261.37 |
| 2017-07-11 | 267.50 |
| 2017-07-10 | 261.37 |
| 2017-07-07 | 255.25 |
| 2017-07-06 | 255.25 |
| 2017-07-05 | 255.25 |
| 2017-07-04 | 243.00 |
| 2017-07-03 | 249.12 |
| 2017-06-30 | 249.12 |
| 2017-06-29 | 255.25 |
| 2017-06-28 | 249.12 |
| 2017-06-27 | 255.25 |
| 2017-06-26 | 273.62 |
| 2017-06-23 | 273.62 |
| 2017-06-22 | 273.62 |
| 2017-06-21 | 279.75 |
| 2017-06-20 | 261.37 |
| 2017-06-19 | 261.37 |
| 2017-06-16 | 267.50 |
| 2017-06-15 | 267.50 |
| 2017-06-14 | 267.50 |
| 2017-06-13 | 267.50 |
| 2017-06-12 | 273.62 |
| 2017-06-09 | 273.62 |
| 2017-06-08 | 267.50 |
| 2017-06-07 | 273.62 |
| 2017-06-06 | 279.75 |
| 2017-06-05 | 279.75 |
| 2017-06-02 | 285.87 |
| 2017-06-01 | 279.75 |
| 2017-05-31 | 285.87 |
| 2017-05-29 | 292.00 |
| 2017-05-26 | 292.00 |
| 2017-05-25 | 298.12 |
| 2017-05-24 | 298.12 |
| 2017-05-23 | 285.87 |
| 2017-05-22 | 310.37 |
| 2017-05-19 | 261.37 |
| 2017-05-18 | 267.50 |
| 2017-05-17 | 261.37 |
| 2017-05-16 | 273.62 |
| 2017-05-15 | 261.37 |
| 2017-05-12 | 267.50 |
| 2017-05-11 | 273.62 |
| 2017-05-10 | 273.62 |
| 2017-05-09 | 267.50 |
| 2017-05-08 | 279.75 |
| 2017-05-05 | 279.75 |
| 2017-05-04 | 279.75 |
| 2017-05-02 | 267.50 |
| 2017-04-28 | 279.75 |
| 2017-04-27 | 285.87 |
| 2017-04-26 | 285.87 |
| 2017-04-25 | 285.87 |
| 2017-04-24 | 292.00 |
| 2017-04-21 | 298.12 |
| 2017-04-20 | 304.25 |
| 2017-04-19 | 298.12 |
| 2017-04-18 | 285.87 |
| 2017-04-13 | 310.37 |
| 2017-04-12 | 316.50 |
| 2017-04-11 | 341.00 |
| 2017-04-10 | 353.25 |
| 2017-04-07 | 292.00 |
| 2017-04-06 | 322.62 |
| 2017-04-05 | 322.62 |
| 2017-04-03 | 322.62 |
| 2017-03-31 | 322.62 |
| 2017-03-30 | 322.62 |
| 2017-03-29 | 322.62 |
| 2017-03-28 | 328.75 |
| 2017-03-27 | 316.50 |
| 2017-03-24 | 328.75 |
| 2017-03-23 | 328.75 |
| 2017-03-22 | 353.25 |
| 2017-03-21 | 365.50 |
| 2017-03-20 | 365.50 |
| 2017-03-17 | 353.25 |
| 2017-03-16 | 371.62 |
| 2017-03-15 | 365.50 |
| 2017-03-14 | 371.62 |
| 2017-03-13 | 371.62 |
| 2017-03-10 | 371.62 |
| 2017-03-09 | 365.50 |
| 2017-03-08 | 377.75 |
| 2017-03-07 | 365.50 |
| 2017-03-06 | 396.12 |
| 2017-03-03 | 408.37 |
| 2017-03-02 | 414.50 |
| 2017-03-01 | 408.37 |
| 2017-02-28 | 414.50 |
| 2017-02-27 | 377.75 |
| 2017-02-24 | 371.62 |
| 2017-02-23 | 377.75 |
| 2017-02-22 | 383.87 |
| 2017-02-21 | 377.75 |
| 2017-02-20 | 383.87 |
| 2017-02-17 | 390.00 |
| 2017-02-16 | 396.12 |
| 2017-02-15 | 390.00 |
| 2017-02-14 | 390.00 |
| 2017-02-13 | 377.75 |
| 2017-02-10 | 390.00 |
| 2017-02-09 | 426.75 |
| 2017-02-08 | 457.37 |
| 2017-02-07 | 457.37 |
| 2017-02-06 | 463.50 |
| 2017-02-03 | 463.50 |
| 2017-02-02 | 469.62 |
| 2017-02-01 | 469.62 |
| 2017-01-27 | 481.87 |
| 2017-01-26 | 426.75 |
| 2017-01-25 | 426.75 |
| 2017-01-24 | 432.87 |
| 2017-01-23 | 426.75 |
| 2017-01-20 | 439.00 |
| 2017-01-19 | 439.00 |
| 2017-01-18 | 426.75 |
| 2017-01-17 | 390.00 |
| 2017-01-16 | 390.00 |
| 2017-01-13 | 396.12 |
| 2017-01-12 | 396.12 |
| 2017-01-11 | 396.12 |
| 2017-01-10 | 402.25 |
| 2017-01-09 | 402.25 |
| 2017-01-06 | 408.37 |
| 2017-01-05 | 414.50 |
| 2017-01-04 | 396.12 |
| 2017-01-03 | 414.50 |
| 2016-12-30 | 420.62 |
| 2016-12-29 | 383.87 |
| 2016-12-28 | 328.75 |
| 2016-12-23 | 328.75 |
| 2016-12-22 | 304.25 |
| 2016-12-21 | 310.37 |
| 2016-12-20 | 310.37 |
| 2016-12-19 | 334.87 |
| 2016-12-16 | 334.87 |
| 2016-12-15 | 347.12 |
| 2016-12-14 | 353.25 |
| 2016-12-13 | 365.50 |
| 2016-12-12 | 402.25 |
| 2016-12-09 | 390.00 |
| 2016-12-08 | 426.75 |
| 2016-12-07 | 439.00 |
| 2016-12-06 | 451.25 |
| 2016-12-05 | 445.12 |
| 2016-12-02 | 469.62 |
| 2016-12-01 | 475.75 |
| 2016-11-30 | 475.75 |
| 2016-11-29 | 481.87 |
| 2016-11-28 | 481.87 |
| 2016-11-25 | 488.00 |
| 2016-11-24 | 481.87 |
| 2016-11-23 | 481.87 |
| 2016-11-22 | 481.87 |
| 2016-11-21 | 481.87 |
| 2016-11-18 | 488.00 |
| 2016-11-17 | 494.12 |
| 2016-11-16 | 500.24 |
| 2016-11-15 | 500.24 |
| 2016-11-14 | 494.12 |
| 2016-11-11 | 500.24 |
| 2016-11-10 | 494.12 |
| 2016-11-09 | 481.87 |
| 2016-11-08 | 494.12 |
| 2016-11-07 | 494.12 |
| 2016-11-04 | 500.24 |
| 2016-11-03 | 506.37 |
| 2016-11-02 | 488.00 |
| 2016-11-01 | 494.12 |
| 2016-10-31 | 488.00 |
| 2016-10-28 | 494.12 |
| 2016-10-27 | 494.12 |
| 2016-10-26 | 488.00 |
| 2016-10-25 | 488.00 |
| 2016-10-24 | 494.12 |
| 2016-10-20 | 494.12 |
| 2016-10-19 | 488.00 |
| 2016-10-18 | 494.12 |
| 2016-10-17 | 494.12 |
| 2016-10-14 | 494.12 |
| 2016-10-13 | 500.24 |
| 2016-10-12 | 494.12 |
| 2016-10-11 | 500.24 |
| 2016-10-07 | 500.24 |
| 2016-10-06 | 506.37 |
| 2016-10-05 | 506.37 |
| 2016-10-04 | 500.24 |
| 2016-10-03 | 506.37 |
| 2016-09-30 | 500.24 |
| 2016-09-29 | 524.74 |
| 2016-09-28 | 524.74 |
| 2016-09-27 | 494.12 |
| 2016-09-26 | 500.24 |
| 2016-09-23 | 494.12 |
| 2016-09-22 | 494.12 |
| 2016-09-21 | 500.24 |
| 2016-09-20 | 481.87 |
| 2016-09-19 | 488.00 |
| 2016-09-15 | 500.24 |
| 2016-09-14 | 524.74 |
| 2016-09-13 | 524.74 |
| 2016-09-12 | 524.74 |
| 2016-09-09 | 524.74 |
| 2016-09-08 | 524.74 |
| 2016-09-07 | 524.74 |
| 2016-09-06 | 536.99 |
| 2016-09-05 | 488.00 |
| 2016-09-02 | 488.00 |
| 2016-09-01 | 481.87 |
| 2016-08-31 | 463.50 |
| 2016-08-30 | 420.62 |
| 2016-08-29 | 408.37 |
| 2016-08-26 | 402.25 |
| 2016-08-25 | 402.25 |
| 2016-08-24 | 396.12 |
| 2016-08-23 | 402.25 |
| 2016-08-22 | 396.12 |
| 2016-08-19 | 396.12 |
| 2016-08-18 | 408.37 |
| 2016-08-17 | 402.25 |
| 2016-08-16 | 432.87 |
| 2016-08-15 | 445.12 |
| 2016-08-12 | 432.87 |
| 2016-08-11 | 414.50 |
| 2016-08-10 | 383.87 |
| 2016-08-09 | 396.12 |
| 2016-08-08 | 396.12 |
| 2016-08-05 | 396.12 |
| 2016-08-04 | 377.75 |
| 2016-08-03 | 377.75 |
| 2016-08-01 | 377.75 |
| 2016-07-29 | 383.87 |
| 2016-07-28 | 396.12 |
| 2016-07-27 | 396.12 |
| 2016-07-26 | 383.87 |
| 2016-07-25 | 365.50 |
| 2016-07-22 | 377.75 |
| 2016-07-21 | 408.37 |
| 2016-07-20 | 408.37 |
| 2016-07-19 | 408.37 |
| 2016-07-18 | 408.37 |
| 2016-07-15 | 328.75 |
| 2016-07-14 | 328.75 |
| 2016-07-13 | 322.62 |
| 2016-07-12 | 322.62 |
| 2016-07-11 | 316.50 |
| 2016-07-08 | 316.50 |
| 2016-07-07 | 310.37 |
| 2016-07-06 | 316.50 |
| 2016-07-05 | 316.50 |
| 2016-07-04 | 328.75 |
| 2016-06-30 | 328.75 |
| 2016-06-29 | 322.62 |
| 2016-06-28 | 316.50 |
| 2016-06-27 | 322.62 |
| 2016-06-24 | 310.37 |
| 2016-06-23 | 334.87 |
| 2016-06-22 | 341.00 |
| 2016-06-21 | 316.50 |
| 2016-06-20 | 316.50 |
| 2016-06-17 | 316.50 |
| 2016-06-16 | 316.50 |
| 2016-06-15 | 310.37 |
| 2016-06-14 | 322.62 |
| 2016-06-13 | 328.75 |
| 2016-06-10 | 334.87 |
| 2016-06-08 | 353.25 |
| 2016-06-07 | 359.37 |
| 2016-06-06 | 353.25 |
| 2016-06-03 | 359.37 |
| 2016-06-02 | 341.00 |
| 2016-06-01 | 334.87 |
| 2016-05-31 | 334.87 |
| 2016-05-30 | 334.87 |
| 2016-05-27 | 353.25 |
| 2016-05-26 | 316.50 |
| 2016-05-25 | 328.75 |
| 2016-05-24 | 322.62 |
| 2016-05-23 | 334.87 |
| 2016-05-20 | 341.00 |
| 2016-05-19 | 334.87 |
| 2016-05-18 | 341.00 |
| 2016-05-17 | 347.12 |
| 2016-05-16 | 341.00 |
| 2016-05-13 | 310.37 |
| 2016-05-12 | 316.50 |
| 2016-05-11 | 322.62 |
| 2016-05-10 | 322.62 |
| 2016-05-09 | 328.75 |
| 2016-05-06 | 328.75 |
| 2016-05-05 | 334.87 |
| 2016-05-04 | 341.00 |
| 2016-05-03 | 328.75 |
| 2016-04-29 | 353.25 |
| 2016-04-28 | 371.62 |
| 2016-04-27 | 365.50 |
| 2016-04-26 | 383.87 |
| 2016-04-25 | 371.62 |
| 2016-04-22 | 402.25 |
| 2016-04-21 | 390.00 |
| 2016-04-20 | 365.50 |
| 2016-04-19 | 383.87 |
| 2016-04-18 | 334.87 |
| 2016-04-15 | 341.00 |
| 2016-04-14 | 341.00 |
| 2016-04-13 | 359.37 |
| 2016-04-12 | 304.25 |
| 2016-04-11 | 304.25 |
| 2016-04-08 | 292.00 |
| 2016-04-07 | 310.37 |
| 2016-04-06 | 334.87 |
| 2016-04-05 | 334.87 |
| 2016-04-01 | 347.12 |
| 2016-03-31 | 334.87 |
| 2016-03-30 | 371.62 |
| 2016-03-29 | 475.75 |
| 2016-03-24 | 383.87 |
| 2016-03-23 | 298.12 |
| 2016-03-22 | 310.37 |
| 2016-03-21 | 322.62 |
| 2016-03-18 | 279.75 |
| 2016-03-17 | 249.12 |
| 2016-03-16 | 236.87 |
| 2016-03-15 | 236.87 |
| 2016-03-14 | 243.00 |
| 2016-03-11 | 243.00 |
| 2016-03-10 | 243.00 |
| 2016-03-09 | 243.00 |
| 2016-03-08 | 255.25 |
| 2016-03-07 | 255.25 |
| 2016-03-04 | 261.37 |
| 2016-03-03 | 261.37 |
| 2016-03-02 | 273.62 |
| 2016-03-01 | 230.75 |
| 2016-02-29 | 236.87 |
| 2016-02-26 | 236.87 |
| 2016-02-25 | 230.75 |
| 2016-02-24 | 261.37 |
| 2016-02-23 | 243.00 |
| 2016-02-22 | 230.75 |
| 2016-02-19 | 224.62 |
| 2016-02-18 | 236.87 |
| 2016-02-17 | 218.50 |
| 2016-02-16 | 224.62 |
| 2016-02-15 | 218.50 |
| 2016-02-12 | 206.25 |
| 2016-02-11 | 212.37 |
| 2016-02-05 | 224.62 |
| 2016-02-04 | 218.50 |
| 2016-02-03 | 218.50 |
| 2016-02-02 | 224.62 |
| 2016-02-01 | 224.62 |
| 2016-01-29 | 224.62 |
| 2016-01-28 | 206.25 |
| 2016-01-27 | 206.25 |
| 2016-01-26 | 212.37 |
| 2016-01-25 | 230.75 |
| 2016-01-22 | 230.75 |
| 2016-01-21 | 218.50 |
| 2016-01-20 | 224.62 |
| 2016-01-19 | 249.12 |
| 2016-01-18 | 230.75 |
| 2016-01-15 | 236.87 |
| 2016-01-14 | 255.25 |
| 2016-01-13 | 261.37 |
| 2016-01-12 | 255.25 |
| 2016-01-11 | 261.37 |
| 2016-01-08 | 285.87 |
| 2016-01-07 | 255.25 |
| 2016-01-06 | 285.87 |
| 2016-01-05 | 273.62 |
| 2016-01-04 | 285.87 |
| 2015-12-31 | 304.25 |
| 2015-12-30 | 316.50 |
| 2015-12-29 | 316.50 |
| 2015-12-28 | 267.50 |
| 2015-12-24 | 261.37 |
| 2015-12-23 | 255.25 |
| 2015-12-22 | 255.25 |
| 2015-12-21 | 255.25 |
| 2015-12-18 | 261.37 |
| 2015-12-17 | 267.50 |
| 2015-12-16 | 255.25 |
| 2015-12-15 | 255.25 |
| 2015-12-14 | 261.37 |
| 2015-12-11 | 267.50 |
| 2015-12-10 | 267.50 |
| 2015-12-09 | 273.62 |
| 2015-12-08 | 279.75 |
| 2015-12-07 | 298.12 |
| 2015-12-04 | 298.12 |
| 2015-12-03 | 285.87 |
| 2015-12-02 | 273.62 |
| 2015-12-01 | 267.50 |
| 2015-11-30 | 267.50 |
| 2015-11-27 | 273.62 |
| 2015-11-26 | 285.87 |
| 2015-11-25 | 285.87 |
| 2015-11-24 | 285.87 |
| 2015-11-23 | 285.87 |
| 2015-11-20 | 292.00 |
| 2015-11-19 | 292.00 |
| 2015-11-18 | 292.00 |
| 2015-11-17 | 285.87 |
| 2015-11-16 | 285.87 |
| 2015-11-13 | 298.12 |
| 2015-11-12 | 304.25 |
| 2015-11-11 | 298.12 |
| 2015-11-10 | 310.37 |
| 2015-11-09 | 322.62 |
| 2015-11-06 | 316.50 |
| 2015-11-05 | 298.12 |
| 2015-11-04 | 310.37 |
| 2015-11-03 | 279.75 |
| 2015-11-02 | 285.87 |
| 2015-10-30 | 298.12 |
| 2015-10-29 | 304.25 |
| 2015-10-28 | 298.12 |
| 2015-10-27 | 310.37 |
| 2015-10-26 | 310.37 |
| 2015-10-23 | 322.62 |
| 2015-10-22 | 310.37 |
| 2015-10-20 | 310.37 |
| 2015-10-19 | 328.75 |
| 2015-10-16 | 316.50 |
| 2015-10-15 | 316.50 |
| 2015-10-14 | 304.25 |
| 2015-10-13 | 316.50 |
| 2015-10-12 | 316.50 |
| 2015-10-09 | 310.37 |
| 2015-10-08 | 310.37 |
| 2015-10-07 | 322.62 |
| 2015-10-06 | 304.25 |
| 2015-10-05 | 316.50 |
| 2015-10-02 | 304.25 |
| 2015-09-30 | 298.12 |
| 2015-09-29 | 292.00 |
| 2015-09-25 | 298.12 |
| 2015-09-24 | 292.00 |
| 2015-09-23 | 304.25 |
| 2015-09-22 | 316.50 |
| 2015-09-21 | 341.00 |
| 2015-09-18 | 347.12 |
| 2015-09-17 | 334.87 |
| 2015-09-16 | 347.12 |
| 2015-09-15 | 334.87 |
| 2015-09-14 | 347.12 |
| 2015-09-11 | 359.37 |
| 2015-09-10 | 341.00 |
| 2015-09-09 | 365.50 |
| 2015-09-08 | 328.75 |
| 2015-09-07 | 310.37 |
| 2015-09-04 | 292.00 |
| 2015-09-02 | 310.37 |
| 2015-09-01 | 328.75 |
| 2015-08-31 | 334.87 |
| 2015-08-28 | 353.25 |
| 2015-08-27 | 322.62 |
| 2015-08-26 | 292.00 |
| 2015-08-25 | 396.12 |
| 2015-08-24 | 396.12 |
| 2015-08-21 | 536.99 |
| 2015-08-20 | 561.49 |
| 2015-08-19 | 585.99 |
| 2015-08-18 | 598.24 |
| 2015-08-17 | 647.24 |
| 2015-08-14 | 610.49 |
| 2015-08-13 | 622.74 |
| 2015-08-12 | 622.74 |
| 2015-08-11 | 622.74 |
| 2015-08-10 | 634.99 |
| 2015-08-07 | 622.74 |
| 2015-08-06 | 659.49 |
| 2015-08-05 | 561.49 |
| 2015-08-04 | 561.49 |
| 2015-08-03 | 561.49 |
| 2015-07-31 | 573.74 |
| 2015-07-30 | 585.99 |
| 2015-07-29 | 573.74 |
| 2015-07-28 | 536.99 |
| 2015-07-27 | 561.49 |
| 2015-07-24 | 659.49 |
| 2015-07-23 | 671.74 |
| 2015-07-22 | 671.74 |
| 2015-07-21 | 683.99 |
| 2015-07-20 | 683.99 |
| 2015-07-17 | 610.49 |
| 2015-07-16 | 573.74 |
| 2015-07-15 | 536.99 |
| 2015-07-14 | 573.74 |
| 2015-07-13 | 622.74 |
| 2015-07-10 | 512.49 |
| 2015-07-09 | 451.25 |
| 2015-07-08 | 267.50 |
| 2015-07-07 | 383.87 |
| 2015-07-06 | 439.00 |
| 2015-07-03 | 585.99 |
| 2015-07-02 | 683.99 |
| 2015-06-30 | 720.74 |
| 2015-06-29 | 622.74 |
| 2015-06-26 | 683.99 |
| 2015-06-25 | 696.24 |
| 2015-06-24 | 745.24 |
| 2015-06-23 | 757.49 |
| 2015-06-22 | 745.24 |
| 2015-06-19 | 769.74 |
| 2015-06-18 | 781.99 |
| 2015-06-17 | 781.99 |
| 2015-06-16 | 781.99 |
| 2015-06-15 | 781.99 |
| 2015-06-12 | 818.74 |
| 2015-06-11 | 732.99 |
| 2015-06-10 | 732.99 |
| 2015-06-09 | 732.99 |
| 2015-06-08 | 769.74 |
| 2015-06-05 | 757.49 |
| 2015-06-04 | 794.24 |
| 2015-06-03 | 794.24 |
| 2015-06-02 | 818.74 |
| 2015-06-01 | 818.74 |
| 2015-05-29 | 843.24 |
| 2015-05-28 | 830.99 |
| 2015-05-27 | 867.74 |
| 2015-05-26 | 818.74 |
| 2015-05-22 | 830.99 |
| 2015-05-21 | 855.49 |
| 2015-05-20 | 683.99 |
| 2015-05-19 | 732.99 |
| 2015-05-18 | 794.24 |
| 2015-05-15 | 1,014.74 |
| 2015-05-14 | 1,014.74 |
| 2015-05-13 | 1,014.74 |
| 2015-05-12 | 1,014.74 |
| 2015-05-11 | 855.49 |
| 2015-05-08 | 732.99 |
| 2015-05-07 | 941.24 |
| 2015-05-06 | 1,026.99 |
| 2015-05-05 | 1,039.24 |
| 2015-05-04 | 1,088.24 |
| 2015-04-30 | 1,063.74 |
| 2015-04-29 | 1,124.99 |
| 2015-04-28 | 1,075.99 |
| 2015-04-27 | 1,112.74 |
| 2015-04-24 | 1,137.24 |
| 2015-04-23 | 1,173.99 |
| 2015-04-22 | 1,051.49 |
| 2015-04-21 | 1,051.49 |
| 2015-04-20 | 977.99 |
| 2015-04-17 | 965.74 |
| 2015-04-16 | 1,088.24 |
| 2015-04-15 | 1,112.74 |
| 2015-04-14 | 1,149.49 |
| 2015-04-13 | 1,014.74 |
| 2015-04-10 | 1,002.49 |
| 2015-04-09 | 671.74 |
| 2015-04-08 | 610.49 |
| 2015-04-02 | 506.37 |
| 2015-04-01 | 512.49 |
| 2015-03-31 | 506.37 |
| 2015-03-30 | 481.87 |
| 2015-03-27 | 481.87 |
| 2015-03-26 | 488.00 |
| 2015-03-25 | 488.00 |
| 2015-03-24 | 524.74 |
| 2015-03-23 | 506.37 |
| 2015-03-20 | 524.74 |
| 2015-03-19 | 549.24 |
| 2015-03-18 | 524.74 |
| 2015-03-17 | 512.49 |
| 2015-03-16 | 512.49 |
| 2015-03-13 | 445.12 |
| 2015-03-12 | 414.50 |
| 2015-03-11 | 396.12 |
| 2015-03-10 | 426.75 |
| 2015-03-09 | 383.87 |
| 2015-03-06 | 383.87 |
| 2015-03-05 | 383.87 |
| 2015-03-04 | 383.87 |
| 2015-03-03 | 383.87 |
| 2015-03-02 | 383.87 |
| 2015-02-27 | 383.87 |
| 2015-02-26 | 383.87 |
| 2015-02-25 | 383.87 |
| 2015-02-24 | 341.00 |
| 2015-02-23 | 341.00 |
| 2015-02-18 | 347.12 |
| 2015-02-17 | 341.00 |
| 2015-02-16 | 347.12 |
| 2015-02-13 | 341.00 |
| 2015-02-12 | 334.87 |
| 2015-02-11 | 328.75 |
| 2015-02-10 | 328.75 |
| 2015-02-09 | 322.62 |
| 2015-02-06 | 316.50 |
| 2015-02-05 | 322.62 |
| 2015-02-04 | 334.87 |
| 2015-02-03 | 328.75 |
| 2015-02-02 | 328.75 |
| 2015-01-30 | 341.00 |
| 2015-01-29 | 341.00 |
| 2015-01-28 | 341.00 |
| 2015-01-27 | 341.00 |
| 2015-01-26 | 334.87 |
| 2015-01-23 | 341.00 |
| 2015-01-22 | 341.00 |
| 2015-01-21 | 334.87 |
| 2015-01-20 | 316.50 |
| 2015-01-19 | 298.12 |
| 2015-01-16 | 304.25 |
| 2015-01-15 | 316.50 |
| 2015-01-14 | 304.25 |
| 2015-01-13 | 292.00 |
| 2015-01-12 | 255.25 |
| 2015-01-09 | 255.25 |
| 2015-01-08 | 255.25 |
| 2015-01-07 | 255.25 |
| 2015-01-06 | 255.25 |
| 2015-01-05 | 255.25 |
| 2015-01-02 | 255.25 |
| 2014-12-31 | 230.75 |
| 2014-12-30 | 243.00 |
| 2014-12-29 | 230.75 |
| 2014-12-24 | 206.25 |
| 2014-12-23 | 224.62 |
| 2014-12-22 | 230.75 |
| 2014-12-19 | 236.87 |
| 2014-12-18 | 243.00 |
| 2014-12-17 | 249.12 |
| 2014-12-16 | 273.62 |
| 2014-12-15 | 279.75 |
| 2014-12-12 | 249.12 |
| 2014-12-11 | 249.12 |
| 2014-12-10 | 255.25 |
| 2014-12-09 | 261.37 |
| 2014-12-08 | 316.50 |
| 2014-12-05 | 236.87 |
| 2014-12-04 | 267.50 |
| 2014-12-03 | 236.87 |
| 2014-12-02 | 218.50 |
| 2014-12-01 | 224.62 |
| 2014-11-28 | 224.62 |
| 2014-11-27 | 230.75 |
| 2014-11-26 | 236.87 |
| 2014-11-25 | 243.00 |
| 2014-11-24 | 249.12 |
| 2014-11-21 | 249.12 |
| 2014-11-20 | 243.00 |
| 2014-11-19 | 243.00 |
| 2014-11-18 | 249.12 |
| 2014-11-17 | 255.25 |
| 2014-11-14 | 267.50 |
| 2014-11-13 | 273.62 |
| 2014-11-12 | 279.75 |
| 2014-11-11 | 267.50 |
| 2014-11-10 | 285.87 |
| 2014-11-07 | 285.87 |
| 2014-11-06 | 255.25 |
| 2014-11-05 | 255.25 |
| 2014-11-04 | 249.12 |
| 2014-11-03 | 255.25 |
| 2014-10-31 | 212.37 |
| 2014-10-30 | 206.25 |
| 2014-10-29 | 195.22 |
| 2014-10-28 | 201.35 |
| 2014-10-27 | 197.67 |
| 2014-10-24 | 212.37 |
| 2014-10-23 | 212.37 |
| 2014-10-22 | 218.50 |
| 2014-10-21 | 194.00 |
| 2014-10-20 | 198.90 |
| 2014-10-17 | 212.37 |
| 2014-10-16 | 206.25 |
| 2014-10-15 | 212.37 |
| 2014-10-14 | 224.62 |
| 2014-10-13 | 218.50 |
| 2014-10-10 | 218.50 |
| 2014-10-09 | 236.87 |
| 2014-10-08 | 230.75 |
| 2014-10-07 | 243.00 |
| 2014-10-06 | 243.00 |
| 2014-10-03 | 224.62 |
| 2014-09-30 | 230.75 |
| 2014-09-29 | 218.50 |
| 2014-09-26 | 249.12 |
| 2014-09-25 | 267.50 |
| 2014-09-24 | 279.75 |
| 2014-09-23 | 310.37 |
| 2014-09-22 | 304.25 |
| 2014-09-19 | 304.25 |
| 2014-09-18 | 304.25 |
| 2014-09-17 | 304.25 |
| 2014-09-16 | 304.25 |
| 2014-09-15 | 322.62 |
| 2014-09-12 | 316.50 |
| 2014-09-11 | 310.37 |
| 2014-09-10 | 279.75 |
| 2014-09-08 | 292.00 |
| 2014-09-05 | 267.50 |
| 2014-09-04 | 249.12 |
| 2014-09-03 | 261.37 |
| 2014-09-02 | 285.87 |
| 2014-09-01 | 285.87 |
| 2014-08-29 | 279.75 |
| 2014-08-28 | 273.62 |
| 2014-08-27 | 279.75 |
| 2014-08-26 | 279.75 |
| 2014-08-25 | 304.25 |
| 2014-08-22 | 285.87 |
| 2014-08-21 | 304.25 |
| 2014-08-20 | 322.62 |
| 2014-08-19 | 243.00 |
| 2014-08-18 | 243.00 |
| 2014-08-15 | 230.75 |
| 2014-08-14 | 236.87 |
| 2014-08-13 | 236.87 |
| 2014-08-12 | 249.12 |
| 2014-08-11 | 255.25 |
| 2014-08-08 | 224.62 |
| 2014-08-07 | 224.62 |
| 2014-08-06 | 230.75 |
| 2014-08-05 | 206.25 |
| 2014-08-04 | 236.87 |
| 2014-08-01 | 261.37 |
| 2014-07-31 | 255.25 |
| 2014-07-30 | 243.00 |
| 2014-07-29 | 267.50 |
| 2014-07-28 | 176.85 |
| 2014-07-25 | 176.85 |
| 2014-07-24 | 145.00 |
| 2014-07-23 | 133.97 |
| 2014-07-22 | 130.30 |
| 2014-07-21 | 133.97 |
| 2014-07-18 | 122.95 |
| 2014-07-17 | 120.50 |
| 2014-07-16 | 133.97 |
| 2014-07-15 | 116.82 |
| 2014-07-14 | 115.60 |
| 2014-07-11 | 121.72 |
| 2014-07-10 | 125.40 |
| 2014-07-09 | 126.62 |
| 2014-07-08 | 126.62 |
| 2014-07-07 | 129.07 |
| 2014-07-04 | 71.50 |
| 2014-07-03 | 69.05 |
| 2014-07-02 | 64.15 |
| 2014-06-30 | 65.37 |
| 2014-06-27 | 71.50 |
| 2014-06-26 | 66.60 |
| 2014-06-25 | 53.12 |
| 2014-06-24 | 65.37 |
| 2014-06-23 | 64.15 |
| 2014-06-20 | 72.72 |
| 2014-06-19 | 65.37 |
| 2014-06-18 | 81.30 |
| 2014-06-17 | 94.77 |
| 2014-06-16 | 94.77 |
| 2014-06-13 | 66.60 |
| 2014-06-12 | 75.17 |
| 2014-06-11 | 45.77 |
| 2014-06-10 | 22.50 |
| 2014-06-09 | 15.15 |
| 2014-06-06 | 15.15 |
| 2014-06-05 | 16.37 |
| 2014-06-04 | 10.25 |
| 2014-06-03 | 10.25 |
| 2014-05-30 | 10.25 |
| 2014-05-29 | 10.25 |
| 2014-05-28 | 11.47 |
| 2014-05-27 | 13.92 |
| 2014-05-26 | 10.25 |
| 2014-05-23 | 10.25 |
| 2014-05-22 | 10.25 |
| 2014-05-21 | 11.47 |
| 2014-05-20 | 11.47 |
| 2014-05-19 | 12.70 |
| 2014-05-16 | 11.47 |
| 2014-05-15 | 10.25 |
| 2014-05-14 | 10.25 |
| 2014-05-13 | 7.80 |
| 2014-05-12 | 10.25 |
| 2014-05-09 | 7.80 |
| 2014-05-08 | 7.80 |
| 2014-05-07 | 7.80 |
| 2014-05-05 | 9.02 |
| 2014-05-02 | 10.25 |
| 2014-04-30 | 9.02 |
| 2014-04-29 | 7.80 |
| 2014-04-28 | 6.57 |
| 2014-04-25 | 12.70 |
| 2014-04-24 | 12.70 |
| 2014-04-23 | 12.70 |
| 2014-04-22 | 10.25 |
| 2014-04-17 | 12.70 |
| 2014-04-16 | 16.37 |
| 2014-04-15 | 20.05 |
| 2014-04-14 | 21.27 |
| 2014-04-11 | 18.82 |
| 2014-04-10 | 22.50 |
| 2014-04-09 | 16.37 |
| 2014-04-08 | 13.92 |
| 2014-04-07 | 13.92 |
| 2014-04-04 | 17.60 |
| 2014-04-03 | 15.15 |
| 2014-04-02 | 17.60 |
| 2014-04-01 | 12.70 |
| 2014-03-31 | 11.47 |
| 2014-03-28 | 15.15 |
| 2014-03-27 | 12.70 |
| 2014-03-26 | 10.25 |
| 2014-03-25 | 11.47 |
| 2014-03-24 | 12.70 |
| 2014-03-21 | 11.47 |
| 2014-03-20 | 10.25 |
| 2014-03-19 | 12.70 |
| 2014-03-18 | 12.70 |
| 2014-03-17 | 17.60 |
| 2014-03-14 | 15.15 |
| 2014-03-13 | 20.05 |
| 2014-03-12 | 17.60 |
| 2014-03-11 | 20.05 |
| 2014-03-10 | 17.60 |
| 2014-03-07 | 18.82 |
| 2014-03-06 | 18.82 |
| 2014-03-05 | 18.82 |
| 2014-03-04 | 18.82 |
| 2014-03-03 | 17.60 |
| 2014-02-28 | 11.47 |
| 2014-02-27 | 13.92 |
| 2014-02-26 | 15.15 |
| 2014-02-25 | 10.25 |
| 2014-02-24 | 11.47 |
| 2014-02-21 | 13.92 |
| 2014-02-20 | 16.37 |
| 2014-02-19 | 11.47 |
| 2014-02-18 | 10.25 |
| 2014-02-17 | 10.25 |
| 2014-02-14 | 10.25 |
| 2014-02-13 | 11.47 |
| 2014-02-12 | 6.57 |
| 2014-02-11 | 5.35 |
| 2014-02-10 | 4.12 |
| 2014-02-07 | 4.12 |
| 2014-02-06 | 2.90 |
| 2014-02-05 | 2.90 |
| 2014-02-04 | 1.67 |
| 2014-01-30 | 4.12 |
| 2014-01-29 | 4.12 |
| 2014-01-28 | 2.90 |
| 2014-01-27 | 1.67 |
| 2014-01-24 | 4.12 |
| 2014-01-23 | 4.12 |
| 2014-01-22 | 4.12 |
| 2014-01-21 | 5.35 |
| 2014-01-20 | 5.35 |
| 2014-01-17 | 4.12 |
| 2014-01-16 | 6.57 |
| 2014-01-15 | 6.57 |
| 2014-01-14 | 5.35 |
| 2014-01-13 | 9.02 |
| 2014-01-10 | 11.47 |
| 2014-01-09 | 9.02 |
| 2014-01-08 | 12.70 |
| 2014-01-07 | 7.80 |
| 2014-01-06 | 5.35 |
| 2014-01-03 | 7.80 |
| 2014-01-02 | 6.57 |
| 2013-12-31 | 7.80 |
| 2013-12-30 | 7.80 |
| 2013-12-27 | 7.80 |
| 2013-12-24 | 6.57 |
| 2013-12-23 | 6.57 |
| 2013-12-20 | 5.35 |
| 2013-12-19 | 7.80 |
| 2013-12-18 | 9.02 |
| 2013-12-17 | 9.02 |
| 2013-12-16 | 9.02 |
| 2013-12-13 | 10.25 |
| 2013-12-12 | 10.25 |
| 2013-12-11 | 12.70 |
| 2013-12-10 | 11.47 |
| 2013-12-09 | 13.92 |
| 2013-12-06 | 12.70 |
| 2013-12-05 | 15.15 |
| 2013-12-04 | 15.15 |
| 2013-12-03 | 16.37 |
| 2013-12-02 | 15.15 |
| 2013-11-29 | 16.37 |
| 2013-11-28 | 13.92 |
| 2013-11-27 | 17.60 |
| 2013-11-26 | 16.37 |
| 2013-11-25 | 23.72 |
| 2013-11-22 | 9.02 |
| 2013-11-21 | 7.80 |
| 2013-11-20 | 6.57 |
| 2013-11-19 | 6.57 |
| 2013-11-18 | 10.25 |
| 2013-11-15 | 6.57 |
| 2013-11-14 | 6.57 |
| 2013-11-13 | 4.12 |
| 2013-11-12 | 6.57 |
| 2013-11-11 | 6.57 |
| 2013-11-08 | 6.57 |
| 2013-11-07 | 6.57 |
| 2013-11-06 | 10.25 |
| 2013-11-05 | 10.25 |
| 2013-11-04 | 10.25 |
| 2013-11-01 | 9.02 |
| 2013-10-31 | 10.25 |
| 2013-10-30 | 7.80 |
| 2013-10-29 | 5.35 |
| 2013-10-28 | 5.35 |
| 2013-10-25 | 5.35 |
| 2013-10-24 | 7.80 |
| 2013-10-23 | 7.80 |
| 2013-10-22 | 6.57 |
| 2013-10-21 | 10.25 |
| 2013-10-18 | 10.25 |
| 2013-10-17 | 5.35 |
| 2013-10-16 | 6.57 |
| 2013-10-15 | 7.80 |
| 2013-10-11 | 9.02 |
| 2013-10-10 | 9.02 |
| 2013-10-09 | 12.70 |
| 2013-10-08 | 13.92 |
| 2013-10-07 | 17.60 |
| 2013-10-04 | 17.60 |
| 2013-10-03 | 20.05 |
| 2013-10-02 | 23.72 |
| 2013-09-30 | 16.37 |
| 2013-09-27 | 18.82 |
| 2013-09-26 | 9.02 |
| 2013-09-25 | 10.25 |
| 2013-09-24 | 15.15 |
| 2013-09-23 | 5.35 |
| 2013-09-19 | 5.35 |
| 2013-09-18 | 4.12 |
| 2013-09-17 | 0.45 |
| 2013-09-16 | 0.45 |
| 2013-09-13 | 2.90 |
| 2013-09-12 | 4.12 |
| 2013-09-11 | 0.45 |
| 2013-09-10 | -2.00 |
| 2013-09-09 | -2.00 |
| 2013-09-06 | -3.23 |
| 2013-09-05 | -3.23 |
| 2013-09-04 | -0.78 |
| 2013-09-03 | -3.23 |
| 2013-09-02 | -3.23 |
| 2013-08-30 | -2.00 |
| 2013-08-29 | -0.78 |
| 2013-08-28 | -0.78 |
| 2013-08-27 | -0.78 |
| 2013-08-26 | -0.78 |
| 2013-08-23 | 0.45 |
| 2013-08-22 | -0.78 |
| 2013-08-21 | -0.78 |
| 2013-08-20 | 0.45 |
| 2013-08-19 | -0.78 |
| 2013-08-16 | -0.78 |
| 2013-08-15 | -2.00 |
| 2013-08-13 | 0.45 |
| 2013-08-12 | 0.45 |
| 2013-08-09 | 0.45 |
| 2013-08-08 | -0.78 |
| 2013-08-07 | -0.78 |
| 2013-08-06 | 4.12 |
| 2013-08-05 | -2.00 |
| 2013-08-02 | -2.00 |
| 2013-08-01 | -3.23 |
| 2013-07-31 | -2.00 |
| 2013-07-30 | -2.00 |
| 2013-07-29 | -2.00 |
| 2013-07-26 | -0.78 |
| 2013-07-25 | -0.78 |
| 2013-07-24 | -0.78 |
| 2013-07-23 | 0.45 |
| 2013-07-22 | -3.23 |
| 2013-07-19 | -3.23 |
| 2013-07-18 | -0.78 |
| 2013-07-17 | -2.00 |
| 2013-07-16 | -2.00 |
| 2013-07-15 | -2.00 |
| 2013-07-12 | 1.67 |
| 2013-07-11 | 2.90 |
| 2013-07-10 | -0.78 |
| 2013-07-09 | -2.00 |
| 2013-07-08 | -2.00 |
| 2013-07-05 | -3.23 |
| 2013-07-04 | -0.78 |
| 2013-07-03 | -2.00 |
| 2013-07-02 | 4.12 |
| 2013-06-28 | 5.35 |
| 2013-06-27 | 2.90 |
| 2013-06-26 | 2.90 |
| 2013-06-25 | 2.90 |
| 2013-06-24 | -3.23 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 1.08 |
| 2013-06-18 | 1.08 |
| 2013-06-17 | -3.23 |
| 2013-06-14 | -5.38 |
| 2013-06-13 | -5.38 |
| 2013-06-11 | -1.08 |
| 2013-06-10 | 2.15 |
| 2013-06-07 | 4.30 |
| 2013-06-06 | 4.30 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 1.08 |
| 2013-06-03 | 1.08 |
| 2013-05-31 | -1.08 |
| 2013-05-30 | -3.23 |
| 2013-05-29 | -3.23 |
| 2013-05-28 | -2.15 |
| 2013-05-27 | -1.08 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | -2.15 |
| 2013-05-22 | 5.38 |
| 2013-05-21 | 5.38 |
| 2013-05-20 | 6.45 |
| 2013-05-16 | 12.90 |
| 2013-05-15 | -6.45 |
| 2013-05-14 | -8.60 |
| 2013-05-13 | -5.38 |
| 2013-05-10 | -8.60 |
| 2013-05-09 | -7.53 |
| 2013-05-08 | -8.60 |
| 2013-05-07 | -7.53 |
| 2013-05-06 | -7.53 |
| 2013-05-03 | -6.45 |
| 2013-05-02 | -8.60 |
| 2013-04-30 | -8.60 |
| 2013-04-29 | -8.60 |
| 2013-04-26 | -6.45 |
| 2013-04-25 | -5.38 |
| 2013-04-24 | -6.45 |
| 2013-04-23 | -2.15 |
| 2013-04-22 | 1.08 |
| 2013-04-19 | -2.15 |
| 2013-04-18 | -8.60 |
| 2013-04-17 | -7.53 |
| 2013-04-16 | -6.45 |
| 2013-04-15 | -6.45 |
| 2013-04-12 | -3.23 |
| 2013-04-11 | -3.23 |
| 2013-04-10 | -3.23 |
| 2013-04-09 | -4.30 |
| 2013-04-08 | -8.60 |
| 2013-04-05 | -4.30 |
| 2013-04-03 | -3.23 |
| 2013-04-02 | -5.38 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | -6.45 |
| 2013-03-26 | -4.30 |
| 2013-03-25 | -3.23 |
| 2013-03-22 | 1.08 |
| 2013-03-21 | -1.08 |
| 2013-03-20 | -2.15 |
| 2013-03-19 | -6.45 |
| 2013-03-18 | -6.45 |
| 2013-03-15 | 1.08 |
| 2013-03-14 | 4.30 |
| 2013-03-13 | 4.30 |
| 2013-03-12 | 4.30 |
| 2013-03-11 | 4.30 |
| 2013-03-08 | 7.53 |
| 2013-03-07 | 5.38 |
| 2013-03-06 | 5.38 |
| 2013-03-05 | 7.53 |
| 2013-03-04 | 6.45 |
| 2013-03-01 | 8.60 |
| 2013-02-28 | 10.75 |
| 2013-02-27 | 6.45 |
| 2013-02-26 | 5.38 |
| 2013-02-25 | 8.60 |
| 2013-02-22 | 11.83 |
| 2013-02-21 | 9.68 |
| 2013-02-20 | 8.60 |
| 2013-02-19 | 7.53 |
| 2013-02-18 | 8.60 |
| 2013-02-15 | 13.98 |
| 2013-02-14 | 10.75 |
| 2013-02-08 | 13.98 |
| 2013-02-07 | 13.98 |
| 2013-02-06 | 18.28 |
| 2013-02-05 | 15.05 |
| 2013-02-04 | 17.20 |
| 2013-02-01 | 15.05 |
| 2013-01-31 | 17.20 |
| 2013-01-30 | 19.35 |
| 2013-01-29 | 19.35 |
| 2013-01-28 | 17.20 |
| 2013-01-25 | 23.66 |
| 2013-01-24 | 26.88 |
| 2013-01-23 | 30.11 |
| 2013-01-22 | 33.33 |
| 2013-01-21 | 31.18 |
| 2013-01-18 | 33.33 |
| 2013-01-17 | 33.33 |
| 2013-01-16 | 29.03 |
| 2013-01-15 | 27.96 |
| 2013-01-14 | 33.33 |
| 2013-01-11 | 19.35 |
| 2013-01-10 | 26.88 |
| 2013-01-09 | 27.96 |
| 2013-01-08 | 11.83 |
| 2013-01-07 | 12.90 |
| 2013-01-04 | 3.23 |
| 2013-01-03 | -5.38 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy