Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01049 | 1994-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1049 % |
|---|---|
| 2025-10-03 | -74.63 |
| 2025-10-02 | -74.05 |
| 2025-09-30 | -81.88 |
| 2025-09-29 | -83.59 |
| 2025-09-26 | -83.59 |
| 2025-09-25 | -83.21 |
| 2025-09-24 | -83.21 |
| 2025-09-23 | -83.21 |
| 2025-09-22 | -83.21 |
| 2025-09-19 | -83.21 |
| 2025-09-18 | -83.21 |
| 2025-09-17 | -83.21 |
| 2025-09-16 | -83.21 |
| 2025-09-15 | -82.45 |
| 2025-09-12 | -82.07 |
| 2025-09-11 | -80.35 |
| 2025-09-10 | -81.88 |
| 2025-09-09 | -81.88 |
| 2025-09-08 | -82.83 |
| 2025-09-05 | -84.17 |
| 2025-09-04 | -83.40 |
| 2025-09-03 | -83.40 |
| 2025-09-02 | -82.26 |
| 2025-09-01 | -81.11 |
| 2025-08-29 | -82.45 |
| 2025-08-28 | -82.26 |
| 2025-08-27 | -83.21 |
| 2025-08-26 | -83.21 |
| 2025-08-25 | -82.83 |
| 2025-08-22 | -82.83 |
| 2025-08-21 | -82.83 |
| 2025-08-20 | -82.83 |
| 2025-08-19 | -83.40 |
| 2025-08-18 | -83.40 |
| 2025-08-15 | -82.45 |
| 2025-08-14 | -82.07 |
| 2025-08-13 | -81.49 |
| 2025-08-12 | -81.69 |
| 2025-08-11 | -79.97 |
| 2025-08-08 | -79.97 |
| 2025-08-07 | -79.97 |
| 2025-08-06 | -79.78 |
| 2025-08-05 | -79.78 |
| 2025-08-04 | -79.78 |
| 2025-08-01 | -80.16 |
| 2025-07-31 | -79.97 |
| 2025-07-30 | -79.97 |
| 2025-07-29 | -80.35 |
| 2025-07-28 | -80.35 |
| 2025-07-25 | -80.54 |
| 2025-07-24 | -79.97 |
| 2025-07-23 | -78.82 |
| 2025-07-22 | -79.40 |
| 2025-07-21 | -79.97 |
| 2025-07-18 | -79.01 |
| 2025-07-17 | -79.01 |
| 2025-07-16 | -78.63 |
| 2025-07-15 | -77.11 |
| 2025-07-14 | -75.58 |
| 2025-07-11 | -73.67 |
| 2025-07-10 | -79.01 |
| 2025-07-09 | -78.06 |
| 2025-07-08 | -78.63 |
| 2025-07-07 | -80.54 |
| 2025-07-04 | -80.54 |
| 2025-07-03 | -80.54 |
| 2025-07-02 | -80.54 |
| 2025-06-30 | -80.54 |
| 2025-06-27 | -80.54 |
| 2025-06-26 | -80.54 |
| 2025-06-25 | -80.54 |
| 2025-06-24 | -83.97 |
| 2025-06-23 | -84.36 |
| 2025-06-20 | -84.36 |
| 2025-06-19 | -81.69 |
| 2025-06-18 | -81.69 |
| 2025-06-17 | -80.92 |
| 2025-06-16 | -80.92 |
| 2025-06-13 | -80.92 |
| 2025-06-12 | -80.92 |
| 2025-06-11 | -80.54 |
| 2025-06-10 | -79.97 |
| 2025-06-09 | -79.97 |
| 2025-06-06 | -79.97 |
| 2025-06-05 | -79.97 |
| 2025-06-04 | -79.97 |
| 2025-06-03 | -79.97 |
| 2025-06-02 | -79.97 |
| 2025-05-30 | -79.97 |
| 2025-05-29 | -79.97 |
| 2025-05-28 | -79.78 |
| 2025-05-27 | -79.01 |
| 2025-05-26 | -79.40 |
| 2025-05-23 | -81.11 |
| 2025-05-22 | -81.11 |
| 2025-05-21 | -81.11 |
| 2025-05-20 | -81.11 |
| 2025-05-19 | -81.30 |
| 2025-05-16 | -81.30 |
| 2025-05-15 | -81.30 |
| 2025-05-14 | -78.06 |
| 2025-05-13 | -77.49 |
| 2025-05-12 | -77.30 |
| 2025-05-09 | -80.16 |
| 2025-05-08 | -76.73 |
| 2025-05-07 | -80.54 |
| 2025-05-06 | -75.96 |
| 2025-05-02 | -79.97 |
| 2025-04-30 | -83.78 |
| 2025-04-29 | -86.65 |
| 2025-04-28 | -88.55 |
| 2025-04-25 | -88.55 |
| 2025-04-24 | -88.55 |
| 2025-04-23 | -88.55 |
| 2025-04-22 | -88.55 |
| 2025-04-17 | -88.55 |
| 2025-04-16 | -86.65 |
| 2025-04-15 | -86.65 |
| 2025-04-14 | -85.12 |
| 2025-04-11 | -85.12 |
| 2025-04-10 | -85.12 |
| 2025-04-09 | -85.12 |
| 2025-04-08 | -85.12 |
| 2025-04-07 | -85.12 |
| 2025-04-03 | -85.12 |
| 2025-04-02 | -83.78 |
| 2025-04-01 | -83.78 |
| 2025-03-31 | -83.78 |
| 2025-03-28 | -83.78 |
| 2025-03-27 | -83.78 |
| 2025-03-26 | -83.78 |
| 2025-03-25 | -83.78 |
| 2025-03-24 | -83.78 |
| 2025-03-21 | -83.78 |
| 2025-03-20 | -80.73 |
| 2025-03-19 | -80.73 |
| 2025-03-18 | -80.73 |
| 2025-03-17 | -80.92 |
| 2025-03-14 | -80.35 |
| 2025-03-13 | -79.40 |
| 2025-03-12 | -80.35 |
| 2025-03-11 | -80.35 |
| 2025-03-10 | -78.82 |
| 2025-03-07 | -77.87 |
| 2025-03-06 | -78.06 |
| 2025-03-05 | -77.68 |
| 2025-03-04 | -79.40 |
| 2025-03-03 | -79.40 |
| 2025-02-28 | -76.53 |
| 2025-02-27 | -75.96 |
| 2025-02-26 | -75.39 |
| 2025-02-25 | -79.01 |
| 2025-02-24 | -79.01 |
| 2025-02-21 | -81.49 |
| 2025-02-20 | -82.07 |
| 2025-02-19 | -84.36 |
| 2025-02-18 | -90.46 |
| 2025-02-17 | -92.46 |
| 2025-02-14 | -91.80 |
| 2025-02-13 | -90.46 |
| 2025-02-12 | -90.46 |
| 2025-02-11 | -90.46 |
| 2025-02-10 | -90.46 |
| 2025-02-07 | -90.08 |
| 2025-02-06 | -90.08 |
| 2025-02-05 | -90.46 |
| 2025-02-04 | -90.46 |
| 2025-02-03 | -90.46 |
| 2025-01-28 | -90.46 |
| 2025-01-27 | -90.46 |
| 2025-01-24 | -90.46 |
| 2025-01-23 | -90.65 |
| 2025-01-22 | -90.46 |
| 2025-01-21 | -90.46 |
| 2025-01-20 | -90.46 |
| 2025-01-17 | -90.46 |
| 2025-01-16 | -90.46 |
| 2025-01-15 | -90.46 |
| 2025-01-14 | -90.46 |
| 2025-01-13 | -90.46 |
| 2025-01-10 | -90.46 |
| 2025-01-09 | -89.70 |
| 2025-01-08 | -89.70 |
| 2025-01-07 | -89.70 |
| 2025-01-06 | -89.70 |
| 2025-01-03 | -89.70 |
| 2025-01-02 | -90.46 |
| 2024-12-31 | -90.08 |
| 2024-12-30 | -90.08 |
| 2024-12-27 | -90.08 |
| 2024-12-24 | -90.08 |
| 2024-12-23 | -90.08 |
| 2024-12-20 | -90.08 |
| 2024-12-19 | -90.08 |
| 2024-12-18 | -90.08 |
| 2024-12-17 | -89.32 |
| 2024-12-16 | -89.32 |
| 2024-12-13 | -89.32 |
| 2024-12-12 | -89.32 |
| 2024-12-11 | -89.32 |
| 2024-12-10 | -89.32 |
| 2024-12-09 | -89.32 |
| 2024-12-06 | -89.13 |
| 2024-12-05 | -89.13 |
| 2024-12-04 | -89.13 |
| 2024-12-03 | -89.13 |
| 2024-12-02 | -89.13 |
| 2024-11-29 | -89.13 |
| 2024-11-28 | -89.13 |
| 2024-11-27 | -89.13 |
| 2024-11-26 | -89.13 |
| 2024-11-25 | -88.36 |
| 2024-11-22 | -88.36 |
| 2024-11-21 | -87.60 |
| 2024-11-20 | -87.22 |
| 2024-11-19 | -87.22 |
| 2024-11-18 | -87.22 |
| 2024-11-15 | -87.22 |
| 2024-11-14 | -87.22 |
| 2024-11-13 | -87.22 |
| 2024-11-12 | -87.22 |
| 2024-11-11 | -87.41 |
| 2024-11-08 | -87.41 |
| 2024-11-07 | -87.41 |
| 2024-11-06 | -87.41 |
| 2024-11-05 | -87.41 |
| 2024-11-04 | -87.22 |
| 2024-11-01 | -87.22 |
| 2024-10-31 | -87.22 |
| 2024-10-30 | -87.22 |
| 2024-10-29 | -86.84 |
| 2024-10-28 | -86.65 |
| 2024-10-25 | -86.65 |
| 2024-10-24 | -86.65 |
| 2024-10-23 | -83.97 |
| 2024-10-22 | -83.97 |
| 2024-10-21 | -83.59 |
| 2024-10-18 | -83.21 |
| 2024-10-17 | -83.21 |
| 2024-10-16 | -83.21 |
| 2024-10-15 | -83.21 |
| 2024-10-14 | -83.02 |
| 2024-10-10 | -83.02 |
| 2024-10-09 | -83.59 |
| 2024-10-08 | -83.59 |
| 2024-10-07 | -77.68 |
| 2024-10-04 | -81.49 |
| 2024-10-03 | -83.59 |
| 2024-10-02 | -84.74 |
| 2024-09-30 | -85.69 |
| 2024-09-27 | -88.36 |
| 2024-09-26 | -88.55 |
| 2024-09-25 | -88.17 |
| 2024-09-24 | -87.41 |
| 2024-09-23 | -86.65 |
| 2024-09-20 | -86.65 |
| 2024-09-19 | -86.65 |
| 2024-09-17 | -86.65 |
| 2024-09-16 | -86.65 |
| 2024-09-13 | -86.65 |
| 2024-09-12 | -86.65 |
| 2024-09-11 | -86.65 |
| 2024-09-10 | -86.65 |
| 2024-09-09 | -87.41 |
| 2024-09-05 | -86.07 |
| 2024-09-04 | -84.93 |
| 2024-09-03 | -84.93 |
| 2024-09-02 | -84.93 |
| 2024-08-30 | -84.93 |
| 2024-08-29 | -84.55 |
| 2024-08-28 | -84.17 |
| 2024-08-27 | -84.17 |
| 2024-08-26 | -84.17 |
| 2024-08-23 | -84.17 |
| 2024-08-22 | -80.92 |
| 2024-08-21 | -80.92 |
| 2024-08-20 | -80.92 |
| 2024-08-19 | -80.92 |
| 2024-08-16 | -80.92 |
| 2024-08-15 | -80.92 |
| 2024-08-14 | -80.92 |
| 2024-08-13 | -80.92 |
| 2024-08-12 | -81.49 |
| 2024-08-09 | -80.92 |
| 2024-08-08 | -80.92 |
| 2024-08-07 | -80.92 |
| 2024-08-06 | -79.59 |
| 2024-08-05 | -79.59 |
| 2024-08-02 | -79.59 |
| 2024-08-01 | -79.59 |
| 2024-07-31 | -79.59 |
| 2024-07-30 | -79.59 |
| 2024-07-29 | -79.59 |
| 2024-07-26 | -79.59 |
| 2024-07-25 | -79.59 |
| 2024-07-24 | -79.59 |
| 2024-07-23 | -79.59 |
| 2024-07-22 | -79.59 |
| 2024-07-19 | -78.44 |
| 2024-07-18 | -78.44 |
| 2024-07-17 | -78.44 |
| 2024-07-16 | -78.44 |
| 2024-07-15 | -79.21 |
| 2024-07-12 | -77.49 |
| 2024-07-11 | -77.49 |
| 2024-07-10 | -76.34 |
| 2024-07-09 | -76.34 |
| 2024-07-08 | -75.96 |
| 2024-07-05 | -75.58 |
| 2024-07-04 | -75.39 |
| 2024-07-03 | -75.01 |
| 2024-07-02 | -74.82 |
| 2024-06-28 | -74.25 |
| 2024-06-27 | -75.39 |
| 2024-06-26 | -75.39 |
| 2024-06-25 | -75.01 |
| 2024-06-24 | -75.96 |
| 2024-06-21 | -71.77 |
| 2024-06-20 | -71.77 |
| 2024-06-19 | -71.77 |
| 2024-06-18 | -71.77 |
| 2024-06-17 | -71.77 |
| 2024-06-14 | -72.91 |
| 2024-06-13 | -71.96 |
| 2024-06-12 | -69.67 |
| 2024-06-11 | -67.95 |
| 2024-06-07 | -67.76 |
| 2024-06-06 | -68.33 |
| 2024-06-05 | -68.33 |
| 2024-06-04 | -68.90 |
| 2024-06-03 | -70.43 |
| 2024-05-31 | -73.48 |
| 2024-05-30 | -74.25 |
| 2024-05-29 | -74.82 |
| 2024-05-28 | -75.39 |
| 2024-05-27 | -76.15 |
| 2024-05-24 | -78.63 |
| 2024-05-23 | -79.97 |
| 2024-05-22 | -83.21 |
| 2024-05-21 | -84.74 |
| 2024-05-20 | -88.36 |
| 2024-05-17 | -88.36 |
| 2024-05-16 | -88.36 |
| 2024-05-14 | -88.36 |
| 2024-05-13 | -88.36 |
| 2024-05-10 | -88.36 |
| 2024-05-09 | -88.36 |
| 2024-05-08 | -88.36 |
| 2024-05-07 | -88.36 |
| 2024-05-06 | -88.36 |
| 2024-05-03 | -88.36 |
| 2024-05-02 | -87.41 |
| 2024-04-30 | -87.41 |
| 2024-04-29 | -87.41 |
| 2024-04-26 | -87.41 |
| 2024-04-25 | -87.41 |
| 2024-04-24 | -87.41 |
| 2024-04-23 | -87.41 |
| 2024-04-22 | -87.41 |
| 2024-04-19 | -87.41 |
| 2024-04-18 | -87.41 |
| 2024-04-17 | -87.41 |
| 2024-04-16 | -87.41 |
| 2024-04-15 | -87.41 |
| 2024-04-12 | -87.41 |
| 2024-04-11 | -87.41 |
| 2024-04-10 | -87.41 |
| 2024-04-09 | -87.41 |
| 2024-04-08 | -87.41 |
| 2024-04-05 | -87.41 |
| 2024-04-03 | -87.41 |
| 2024-04-02 | -87.41 |
| 2024-03-28 | -87.41 |
| 2024-03-27 | -87.41 |
| 2024-03-26 | -87.41 |
| 2024-03-25 | -87.41 |
| 2024-03-22 | -87.41 |
| 2024-03-21 | -87.41 |
| 2024-03-20 | -87.41 |
| 2024-03-19 | -87.41 |
| 2024-03-18 | -87.41 |
| 2024-03-15 | -87.41 |
| 2024-03-14 | -87.41 |
| 2024-03-13 | -87.41 |
| 2024-03-12 | -87.41 |
| 2024-03-11 | -87.41 |
| 2024-03-08 | -88.17 |
| 2024-03-07 | -87.41 |
| 2024-03-06 | -87.41 |
| 2024-03-05 | -87.41 |
| 2024-03-04 | -87.41 |
| 2024-03-01 | -87.41 |
| 2024-02-29 | -87.41 |
| 2024-02-28 | -87.41 |
| 2024-02-27 | -87.41 |
| 2024-02-26 | -87.41 |
| 2024-02-23 | -87.41 |
| 2024-02-22 | -88.74 |
| 2024-02-21 | -87.22 |
| 2024-02-20 | -87.22 |
| 2024-02-19 | -87.41 |
| 2024-02-16 | -87.41 |
| 2024-02-15 | -86.07 |
| 2024-02-14 | -86.07 |
| 2024-02-09 | -84.55 |
| 2024-02-08 | -84.55 |
| 2024-02-07 | -84.55 |
| 2024-02-06 | -84.55 |
| 2024-02-05 | -84.55 |
| 2024-02-02 | -84.55 |
| 2024-02-01 | -84.55 |
| 2024-01-31 | -84.55 |
| 2024-01-30 | -84.74 |
| 2024-01-29 | -84.74 |
| 2024-01-26 | -84.74 |
| 2024-01-25 | -84.74 |
| 2024-01-24 | -84.74 |
| 2024-01-23 | -84.74 |
| 2024-01-22 | -84.74 |
| 2024-01-19 | -84.74 |
| 2024-01-18 | -83.21 |
| 2024-01-17 | -83.21 |
| 2024-01-16 | -83.21 |
| 2024-01-15 | -84.55 |
| 2024-01-12 | -81.11 |
| 2024-01-11 | -81.11 |
| 2024-01-10 | -81.11 |
| 2024-01-09 | -81.11 |
| 2024-01-08 | -81.11 |
| 2024-01-05 | -81.11 |
| 2024-01-04 | -81.11 |
| 2024-01-03 | -81.88 |
| 2024-01-02 | -80.92 |
| 2023-12-29 | -80.92 |
| 2023-12-28 | -80.92 |
| 2023-12-27 | -80.92 |
| 2023-12-22 | -80.92 |
| 2023-12-21 | -80.92 |
| 2023-12-20 | -80.92 |
| 2023-12-19 | -80.92 |
| 2023-12-18 | -80.54 |
| 2023-12-15 | -80.54 |
| 2023-12-14 | -80.54 |
| 2023-12-13 | -80.54 |
| 2023-12-12 | -80.54 |
| 2023-12-11 | -80.54 |
| 2023-12-08 | -80.54 |
| 2023-12-07 | -80.54 |
| 2023-12-06 | -80.54 |
| 2023-12-05 | -80.92 |
| 2023-12-04 | -80.92 |
| 2023-12-01 | -80.92 |
| 2023-11-30 | -80.92 |
| 2023-11-29 | -79.01 |
| 2023-11-28 | -79.01 |
| 2023-11-27 | -79.01 |
| 2023-11-24 | -79.01 |
| 2023-11-23 | -79.01 |
| 2023-11-22 | -79.01 |
| 2023-11-21 | -79.01 |
| 2023-11-20 | -79.01 |
| 2023-11-17 | -79.01 |
| 2023-11-16 | -79.01 |
| 2023-11-15 | -79.01 |
| 2023-11-14 | -77.30 |
| 2023-11-13 | -77.11 |
| 2023-11-10 | -75.96 |
| 2023-11-09 | -75.58 |
| 2023-11-08 | -75.39 |
| 2023-11-07 | -75.20 |
| 2023-11-06 | -75.20 |
| 2023-11-03 | -75.20 |
| 2023-11-02 | -75.20 |
| 2023-11-01 | -75.20 |
| 2023-10-31 | -75.20 |
| 2023-10-30 | -75.20 |
| 2023-10-27 | -75.20 |
| 2023-10-26 | -75.20 |
| 2023-10-25 | -75.20 |
| 2023-10-24 | -75.20 |
| 2023-10-20 | -75.20 |
| 2023-10-19 | -75.20 |
| 2023-10-18 | -75.20 |
| 2023-10-17 | -75.20 |
| 2023-10-16 | -75.20 |
| 2023-10-13 | -74.44 |
| 2023-10-12 | -74.44 |
| 2023-10-11 | -74.44 |
| 2023-10-10 | -74.44 |
| 2023-10-09 | -74.44 |
| 2023-10-06 | -74.44 |
| 2023-10-05 | -74.44 |
| 2023-10-04 | -74.44 |
| 2023-10-03 | -74.44 |
| 2023-09-29 | -74.25 |
| 2023-09-28 | -74.05 |
| 2023-09-27 | -73.86 |
| 2023-09-26 | -73.67 |
| 2023-09-25 | -73.67 |
| 2023-09-22 | -73.67 |
| 2023-09-21 | -73.67 |
| 2023-09-20 | -73.29 |
| 2023-09-19 | -73.29 |
| 2023-09-18 | -72.72 |
| 2023-09-15 | -72.72 |
| 2023-09-14 | -72.72 |
| 2023-09-13 | -72.72 |
| 2023-09-12 | -72.72 |
| 2023-09-11 | -74.25 |
| 2023-09-07 | -71.38 |
| 2023-09-06 | -71.38 |
| 2023-09-05 | -71.38 |
| 2023-09-04 | -71.38 |
| 2023-08-31 | -71.38 |
| 2023-08-30 | -71.38 |
| 2023-08-29 | -71.38 |
| 2023-08-28 | -71.38 |
| 2023-08-25 | -71.38 |
| 2023-08-24 | -71.38 |
| 2023-08-23 | -75.77 |
| 2023-08-22 | -71.96 |
| 2023-08-21 | -71.96 |
| 2023-08-18 | -71.96 |
| 2023-08-17 | -71.96 |
| 2023-08-16 | -71.96 |
| 2023-08-15 | -71.96 |
| 2023-08-14 | -73.29 |
| 2023-08-11 | -73.29 |
| 2023-08-10 | -73.29 |
| 2023-08-09 | -73.29 |
| 2023-08-08 | -70.24 |
| 2023-08-07 | -70.24 |
| 2023-08-04 | -70.24 |
| 2023-08-03 | -70.24 |
| 2023-08-02 | -70.24 |
| 2023-08-01 | -70.24 |
| 2023-07-31 | -70.24 |
| 2023-07-28 | -70.24 |
| 2023-07-27 | -72.53 |
| 2023-07-26 | -72.53 |
| 2023-07-25 | -72.53 |
| 2023-07-24 | -72.53 |
| 2023-07-21 | -72.53 |
| 2023-07-20 | -72.53 |
| 2023-07-19 | -72.53 |
| 2023-07-18 | -72.53 |
| 2023-07-14 | -72.53 |
| 2023-07-13 | -72.53 |
| 2023-07-12 | -72.53 |
| 2023-07-11 | -72.53 |
| 2023-07-10 | -72.53 |
| 2023-07-07 | -72.53 |
| 2023-07-06 | -72.53 |
| 2023-07-05 | -72.53 |
| 2023-07-04 | -72.53 |
| 2023-07-03 | -72.53 |
| 2023-06-30 | -72.53 |
| 2023-06-29 | -72.53 |
| 2023-06-28 | -72.53 |
| 2023-06-27 | -72.53 |
| 2023-06-26 | -72.53 |
| 2023-06-23 | -72.53 |
| 2023-06-21 | -72.53 |
| 2023-06-20 | -72.53 |
| 2023-06-19 | -72.53 |
| 2023-06-16 | -72.53 |
| 2023-06-15 | -72.53 |
| 2023-06-14 | -72.53 |
| 2023-06-13 | -72.53 |
| 2023-06-12 | -72.53 |
| 2023-06-09 | -72.53 |
| 2023-06-08 | -72.53 |
| 2023-06-07 | -72.53 |
| 2023-06-06 | -72.53 |
| 2023-06-05 | -72.53 |
| 2023-06-02 | -72.53 |
| 2023-06-01 | -74.25 |
| 2023-05-31 | -73.10 |
| 2023-05-30 | -71.57 |
| 2023-05-29 | -75.39 |
| 2023-05-25 | -75.01 |
| 2023-05-24 | -74.25 |
| 2023-05-23 | -74.25 |
| 2023-05-22 | -73.29 |
| 2023-05-19 | -73.29 |
| 2023-05-18 | -72.91 |
| 2023-05-17 | -71.77 |
| 2023-05-16 | -71.77 |
| 2023-05-15 | -71.77 |
| 2023-05-12 | -71.38 |
| 2023-05-11 | -71.38 |
| 2023-05-10 | -71.00 |
| 2023-05-09 | -71.00 |
| 2023-05-08 | -71.00 |
| 2023-05-05 | -71.00 |
| 2023-05-04 | -71.00 |
| 2023-05-03 | -71.00 |
| 2023-05-02 | -71.00 |
| 2023-04-28 | -71.00 |
| 2023-04-27 | -71.00 |
| 2023-04-26 | -71.00 |
| 2023-04-25 | -71.00 |
| 2023-04-24 | -71.00 |
| 2023-04-21 | -67.19 |
| 2023-04-20 | -67.19 |
| 2023-04-19 | -67.19 |
| 2023-04-18 | -67.19 |
| 2023-04-17 | -67.19 |
| 2023-04-14 | -67.19 |
| 2023-04-13 | -67.19 |
| 2023-04-12 | -67.19 |
| 2023-04-11 | -67.19 |
| 2023-04-06 | -67.19 |
| 2023-04-04 | -66.42 |
| 2023-04-03 | -66.42 |
| 2023-03-31 | -66.42 |
| 2023-03-30 | -66.42 |
| 2023-03-29 | -66.42 |
| 2023-03-28 | -66.42 |
| 2023-03-27 | -66.42 |
| 2023-03-24 | -66.42 |
| 2023-03-23 | -66.42 |
| 2023-03-22 | -66.42 |
| 2023-03-21 | -66.42 |
| 2023-03-20 | -66.42 |
| 2023-03-17 | -66.42 |
| 2023-03-16 | -66.42 |
| 2023-03-15 | -66.42 |
| 2023-03-14 | -66.42 |
| 2023-03-13 | -66.61 |
| 2023-03-10 | -66.61 |
| 2023-03-09 | -66.61 |
| 2023-03-08 | -66.61 |
| 2023-03-07 | -66.61 |
| 2023-03-06 | -66.61 |
| 2023-03-03 | -66.61 |
| 2023-03-02 | -66.61 |
| 2023-03-01 | -66.61 |
| 2023-02-28 | -66.42 |
| 2023-02-27 | -66.42 |
| 2023-02-24 | -66.42 |
| 2023-02-23 | -66.42 |
| 2023-02-22 | -66.42 |
| 2023-02-21 | -65.09 |
| 2023-02-20 | -62.99 |
| 2023-02-17 | -62.99 |
| 2023-02-16 | -64.13 |
| 2023-02-15 | -64.13 |
| 2023-02-14 | -64.13 |
| 2023-02-13 | -64.13 |
| 2023-02-10 | -64.13 |
| 2023-02-09 | -64.13 |
| 2023-02-08 | -64.13 |
| 2023-02-07 | -64.13 |
| 2023-02-06 | -64.13 |
| 2023-02-03 | -64.13 |
| 2023-02-02 | -64.13 |
| 2023-02-01 | -64.13 |
| 2023-01-31 | -64.13 |
| 2023-01-30 | -64.13 |
| 2023-01-27 | -64.13 |
| 2023-01-26 | -64.13 |
| 2023-01-20 | -66.61 |
| 2023-01-19 | -66.61 |
| 2023-01-18 | -66.23 |
| 2023-01-17 | -67.38 |
| 2023-01-16 | -66.23 |
| 2023-01-13 | -66.04 |
| 2023-01-12 | -65.28 |
| 2023-01-11 | -63.18 |
| 2023-01-10 | -64.13 |
| 2023-01-09 | -63.75 |
| 2023-01-06 | -63.75 |
| 2023-01-05 | -63.75 |
| 2023-01-04 | -63.75 |
| 2023-01-03 | -63.75 |
| 2022-12-30 | -63.75 |
| 2022-12-29 | -64.71 |
| 2022-12-28 | -65.66 |
| 2022-12-23 | -63.75 |
| 2022-12-22 | -62.80 |
| 2022-12-21 | -61.46 |
| 2022-12-20 | -61.46 |
| 2022-12-19 | -61.46 |
| 2022-12-16 | -61.46 |
| 2022-12-15 | -61.46 |
| 2022-12-14 | -61.46 |
| 2022-12-13 | -61.46 |
| 2022-12-12 | -61.46 |
| 2022-12-09 | -61.46 |
| 2022-12-08 | -61.46 |
| 2022-12-07 | -61.46 |
| 2022-12-06 | -61.46 |
| 2022-12-05 | -61.46 |
| 2022-12-02 | -62.42 |
| 2022-12-01 | -62.42 |
| 2022-11-30 | -61.46 |
| 2022-11-29 | -65.66 |
| 2022-11-28 | -67.76 |
| 2022-11-25 | -61.46 |
| 2022-11-24 | -66.61 |
| 2022-11-23 | -68.90 |
| 2022-11-22 | -68.90 |
| 2022-11-21 | -68.90 |
| 2022-11-18 | -67.95 |
| 2022-11-17 | -75.01 |
| 2022-11-16 | -75.01 |
| 2022-11-15 | -75.01 |
| 2022-11-14 | -75.01 |
| 2022-11-11 | -75.58 |
| 2022-11-10 | -75.58 |
| 2022-11-09 | -74.82 |
| 2022-11-08 | -74.05 |
| 2022-11-07 | -73.67 |
| 2022-11-04 | -73.67 |
| 2022-11-03 | -73.67 |
| 2022-11-02 | -71.96 |
| 2022-11-01 | -71.38 |
| 2022-10-31 | -71.38 |
| 2022-10-28 | -71.38 |
| 2022-10-27 | -71.38 |
| 2022-10-26 | -71.38 |
| 2022-10-25 | -71.38 |
| 2022-10-24 | -71.38 |
| 2022-10-21 | -70.62 |
| 2022-10-20 | -70.62 |
| 2022-10-19 | -69.48 |
| 2022-10-18 | -69.48 |
| 2022-10-17 | -69.48 |
| 2022-10-14 | -68.71 |
| 2022-10-13 | -69.48 |
| 2022-10-12 | -69.48 |
| 2022-10-11 | -67.19 |
| 2022-10-10 | -67.00 |
| 2022-10-07 | -66.81 |
| 2022-10-06 | -66.61 |
| 2022-10-05 | -67.00 |
| 2022-10-03 | -67.00 |
| 2022-09-30 | -67.00 |
| 2022-09-29 | -67.00 |
| 2022-09-28 | -67.00 |
| 2022-09-27 | -67.00 |
| 2022-09-26 | -67.57 |
| 2022-09-23 | -67.95 |
| 2022-09-22 | -67.57 |
| 2022-09-21 | -67.19 |
| 2022-09-20 | -67.00 |
| 2022-09-19 | -67.00 |
| 2022-09-16 | -67.00 |
| 2022-09-15 | -67.19 |
| 2022-09-14 | -67.19 |
| 2022-09-13 | -67.57 |
| 2022-09-09 | -66.81 |
| 2022-09-08 | -67.57 |
| 2022-09-07 | -67.57 |
| 2022-09-06 | -67.76 |
| 2022-09-05 | -69.48 |
| 2022-09-02 | -71.19 |
| 2022-09-01 | -71.19 |
| 2022-08-31 | -73.10 |
| 2022-08-30 | -73.29 |
| 2022-08-29 | -73.29 |
| 2022-08-26 | -73.29 |
| 2022-08-25 | -73.29 |
| 2022-08-24 | -73.29 |
| 2022-08-23 | -73.29 |
| 2022-08-22 | -76.73 |
| 2022-08-19 | -76.53 |
| 2022-08-18 | -71.96 |
| 2022-08-17 | -71.77 |
| 2022-08-16 | -71.77 |
| 2022-08-15 | -71.77 |
| 2022-08-12 | -71.57 |
| 2022-08-11 | -71.57 |
| 2022-08-10 | -72.72 |
| 2022-08-09 | -72.15 |
| 2022-08-08 | -72.15 |
| 2022-08-05 | -72.15 |
| 2022-08-04 | -73.29 |
| 2022-08-03 | -73.29 |
| 2022-08-02 | -73.29 |
| 2022-08-01 | -75.01 |
| 2022-07-29 | -73.29 |
| 2022-07-28 | -71.38 |
| 2022-07-27 | -70.81 |
| 2022-07-26 | -70.81 |
| 2022-07-25 | -70.81 |
| 2022-07-22 | -70.81 |
| 2022-07-21 | -70.81 |
| 2022-07-20 | -70.81 |
| 2022-07-19 | -70.43 |
| 2022-07-18 | -70.43 |
| 2022-07-15 | -68.71 |
| 2022-07-14 | -68.71 |
| 2022-07-13 | -67.57 |
| 2022-07-12 | -67.00 |
| 2022-07-11 | -67.00 |
| 2022-07-08 | -67.00 |
| 2022-07-07 | -69.09 |
| 2022-07-06 | -71.19 |
| 2022-07-05 | -73.29 |
| 2022-07-04 | -76.34 |
| 2022-06-30 | -76.15 |
| 2022-06-29 | -76.15 |
| 2022-06-28 | -76.15 |
| 2022-06-27 | -76.15 |
| 2022-06-24 | -76.15 |
| 2022-06-23 | -76.15 |
| 2022-06-22 | -77.11 |
| 2022-06-21 | -77.49 |
| 2022-06-20 | -77.49 |
| 2022-06-17 | -79.01 |
| 2022-06-16 | -79.01 |
| 2022-06-15 | -79.01 |
| 2022-06-14 | -79.01 |
| 2022-06-13 | -79.01 |
| 2022-06-10 | -77.87 |
| 2022-06-09 | -78.06 |
| 2022-06-08 | -77.68 |
| 2022-06-07 | -77.68 |
| 2022-06-06 | -76.34 |
| 2022-06-02 | -71.57 |
| 2022-06-01 | -75.58 |
| 2022-05-31 | -76.43 |
| 2022-05-30 | -76.43 |
| 2022-05-27 | -76.43 |
| 2022-05-26 | -76.43 |
| 2022-05-25 | -76.43 |
| 2022-05-24 | -76.43 |
| 2022-05-23 | -76.43 |
| 2022-05-20 | -76.43 |
| 2022-05-19 | -75.58 |
| 2022-05-18 | -74.21 |
| 2022-05-17 | -74.21 |
| 2022-05-16 | -74.21 |
| 2022-05-13 | -74.21 |
| 2022-05-12 | -74.21 |
| 2022-05-11 | -74.21 |
| 2022-05-10 | -74.90 |
| 2022-05-06 | -75.41 |
| 2022-05-05 | -74.90 |
| 2022-05-04 | -74.90 |
| 2022-05-03 | -74.90 |
| 2022-04-29 | -74.90 |
| 2022-04-28 | -74.90 |
| 2022-04-27 | -74.90 |
| 2022-04-26 | -74.90 |
| 2022-04-25 | -75.75 |
| 2022-04-22 | -74.56 |
| 2022-04-21 | -74.56 |
| 2022-04-20 | -74.56 |
| 2022-04-19 | -74.56 |
| 2022-04-14 | -74.56 |
| 2022-04-13 | -74.56 |
| 2022-04-12 | -74.56 |
| 2022-04-11 | -74.73 |
| 2022-04-08 | -75.75 |
| 2022-04-07 | -74.39 |
| 2022-04-06 | -74.39 |
| 2022-04-04 | -74.39 |
| 2022-04-01 | -76.95 |
| 2022-03-31 | -82.24 |
| 2022-03-30 | -82.24 |
| 2022-03-29 | -82.24 |
| 2022-03-28 | -82.24 |
| 2022-03-25 | -80.02 |
| 2022-03-24 | -79.85 |
| 2022-03-23 | -79.85 |
| 2022-03-22 | -79.85 |
| 2022-03-21 | -79.85 |
| 2022-03-18 | -79.85 |
| 2022-03-17 | -79.85 |
| 2022-03-16 | -79.85 |
| 2022-03-15 | -81.22 |
| 2022-03-14 | -81.22 |
| 2022-03-11 | -78.83 |
| 2022-03-10 | -79.51 |
| 2022-03-09 | -77.63 |
| 2022-03-08 | -77.63 |
| 2022-03-07 | -77.63 |
| 2022-03-04 | -77.63 |
| 2022-03-03 | -77.63 |
| 2022-03-02 | -77.63 |
| 2022-03-01 | -77.63 |
| 2022-02-28 | -77.63 |
| 2022-02-25 | -74.39 |
| 2022-02-24 | -74.39 |
| 2022-02-23 | -74.39 |
| 2022-02-22 | -74.39 |
| 2022-02-21 | -74.39 |
| 2022-02-18 | -74.39 |
| 2022-02-17 | -74.39 |
| 2022-02-16 | -73.53 |
| 2022-02-15 | -70.80 |
| 2022-02-14 | -70.80 |
| 2022-02-11 | -70.80 |
| 2022-02-10 | -70.80 |
| 2022-02-09 | -70.80 |
| 2022-02-08 | -70.80 |
| 2022-02-07 | -70.80 |
| 2022-02-04 | -70.80 |
| 2022-01-31 | -70.80 |
| 2022-01-28 | -70.80 |
| 2022-01-27 | -70.80 |
| 2022-01-26 | -70.80 |
| 2022-01-25 | -70.80 |
| 2022-01-24 | -70.80 |
| 2022-01-21 | -70.80 |
| 2022-01-20 | -70.80 |
| 2022-01-19 | -70.80 |
| 2022-01-18 | -70.80 |
| 2022-01-17 | -70.80 |
| 2022-01-14 | -70.80 |
| 2022-01-13 | -71.82 |
| 2022-01-12 | -71.82 |
| 2022-01-11 | -71.82 |
| 2022-01-10 | -71.82 |
| 2022-01-07 | -71.82 |
| 2022-01-06 | -71.48 |
| 2022-01-05 | -67.55 |
| 2022-01-04 | -65.85 |
| 2022-01-03 | -65.85 |
| 2021-12-31 | -65.85 |
| 2021-12-30 | -65.85 |
| 2021-12-29 | -65.85 |
| 2021-12-28 | -65.85 |
| 2021-12-24 | -65.85 |
| 2021-12-23 | -65.85 |
| 2021-12-22 | -66.87 |
| 2021-12-21 | -66.87 |
| 2021-12-20 | -66.87 |
| 2021-12-17 | -66.87 |
| 2021-12-16 | -66.87 |
| 2021-12-15 | -66.87 |
| 2021-12-14 | -66.87 |
| 2021-12-13 | -66.70 |
| 2021-12-10 | -66.70 |
| 2021-12-09 | -66.70 |
| 2021-12-08 | -66.70 |
| 2021-12-07 | -66.70 |
| 2021-12-06 | -66.70 |
| 2021-12-03 | -66.70 |
| 2021-12-02 | -66.70 |
| 2021-12-01 | -66.53 |
| 2021-11-30 | -66.53 |
| 2021-11-29 | -66.53 |
| 2021-11-26 | -66.53 |
| 2021-11-25 | -66.53 |
| 2021-11-24 | -66.87 |
| 2021-11-23 | -66.87 |
| 2021-11-22 | -71.99 |
| 2021-11-19 | -71.99 |
| 2021-11-18 | -71.99 |
| 2021-11-17 | -71.99 |
| 2021-11-16 | -71.99 |
| 2021-11-15 | -71.99 |
| 2021-11-12 | -71.99 |
| 2021-11-11 | -72.51 |
| 2021-11-10 | -73.02 |
| 2021-11-09 | -73.02 |
| 2021-11-08 | -73.02 |
| 2021-11-05 | -72.68 |
| 2021-11-04 | -71.99 |
| 2021-11-03 | -72.51 |
| 2021-11-02 | -72.51 |
| 2021-11-01 | -72.51 |
| 2021-10-29 | -72.51 |
| 2021-10-28 | -72.51 |
| 2021-10-27 | -72.51 |
| 2021-10-26 | -72.51 |
| 2021-10-25 | -69.26 |
| 2021-10-22 | -66.53 |
| 2021-10-21 | -66.53 |
| 2021-10-20 | -66.53 |
| 2021-10-19 | -66.53 |
| 2021-10-18 | -66.53 |
| 2021-10-15 | -66.53 |
| 2021-10-12 | -66.53 |
| 2021-10-11 | -66.02 |
| 2021-10-08 | -66.02 |
| 2021-10-07 | -66.02 |
| 2021-10-06 | -66.02 |
| 2021-10-05 | -66.02 |
| 2021-10-04 | -66.02 |
| 2021-09-30 | -66.02 |
| 2021-09-29 | -66.02 |
| 2021-09-28 | -66.02 |
| 2021-09-27 | -65.85 |
| 2021-09-24 | -67.04 |
| 2021-09-23 | -67.04 |
| 2021-09-21 | -66.87 |
| 2021-09-20 | -66.70 |
| 2021-09-17 | -67.04 |
| 2021-09-16 | -66.87 |
| 2021-09-15 | -66.87 |
| 2021-09-14 | -66.87 |
| 2021-09-13 | -66.70 |
| 2021-09-10 | -66.70 |
| 2021-09-09 | -67.21 |
| 2021-09-08 | -66.70 |
| 2021-09-07 | -75.07 |
| 2021-09-06 | -74.56 |
| 2021-09-03 | -74.56 |
| 2021-09-02 | -74.56 |
| 2021-09-01 | -74.56 |
| 2021-08-31 | -74.56 |
| 2021-08-30 | -74.56 |
| 2021-08-27 | -74.56 |
| 2021-08-26 | -74.56 |
| 2021-08-25 | -74.56 |
| 2021-08-24 | -74.56 |
| 2021-08-23 | -74.56 |
| 2021-08-20 | -74.56 |
| 2021-08-19 | -74.73 |
| 2021-08-18 | -74.73 |
| 2021-08-17 | -74.73 |
| 2021-08-16 | -74.73 |
| 2021-08-13 | -74.73 |
| 2021-08-12 | -75.07 |
| 2021-08-11 | -75.07 |
| 2021-08-10 | -75.07 |
| 2021-08-09 | -75.41 |
| 2021-08-06 | -75.41 |
| 2021-08-05 | -75.41 |
| 2021-08-04 | -75.41 |
| 2021-08-03 | -75.41 |
| 2021-08-02 | -75.41 |
| 2021-07-30 | -75.41 |
| 2021-07-29 | -76.43 |
| 2021-07-28 | -77.12 |
| 2021-07-27 | -76.43 |
| 2021-07-26 | -75.07 |
| 2021-07-23 | -75.07 |
| 2021-07-22 | -75.07 |
| 2021-07-21 | -75.07 |
| 2021-07-20 | -75.24 |
| 2021-07-19 | -75.24 |
| 2021-07-16 | -75.24 |
| 2021-07-15 | -75.24 |
| 2021-07-14 | -75.75 |
| 2021-07-13 | -75.75 |
| 2021-07-12 | -75.75 |
| 2021-07-09 | -76.26 |
| 2021-07-08 | -76.26 |
| 2021-07-07 | -74.39 |
| 2021-07-06 | -74.39 |
| 2021-07-05 | -74.39 |
| 2021-07-02 | -74.39 |
| 2021-06-30 | -74.39 |
| 2021-06-29 | -74.39 |
| 2021-06-28 | -74.39 |
| 2021-06-25 | -74.39 |
| 2021-06-24 | -74.39 |
| 2021-06-23 | -74.39 |
| 2021-06-22 | -74.21 |
| 2021-06-21 | -74.21 |
| 2021-06-18 | -74.21 |
| 2021-06-17 | -74.21 |
| 2021-06-16 | -74.39 |
| 2021-06-15 | -74.39 |
| 2021-06-11 | -74.39 |
| 2021-06-10 | -77.46 |
| 2021-06-09 | -77.46 |
| 2021-06-08 | -77.46 |
| 2021-06-07 | -77.46 |
| 2021-06-04 | -77.63 |
| 2021-06-03 | -77.29 |
| 2021-06-02 | -77.29 |
| 2021-06-01 | -75.24 |
| 2021-05-31 | -75.24 |
| 2021-05-28 | -75.24 |
| 2021-05-27 | -75.24 |
| 2021-05-26 | -75.24 |
| 2021-05-25 | -75.24 |
| 2021-05-24 | -75.24 |
| 2021-05-21 | -75.24 |
| 2021-05-20 | -75.24 |
| 2021-05-18 | -75.24 |
| 2021-05-17 | -75.24 |
| 2021-05-14 | -75.24 |
| 2021-05-13 | -74.56 |
| 2021-05-12 | -74.56 |
| 2021-05-11 | -74.99 |
| 2021-05-10 | -74.41 |
| 2021-05-07 | -74.41 |
| 2021-05-06 | -75.43 |
| 2021-05-05 | -75.43 |
| 2021-05-04 | -75.43 |
| 2021-05-03 | -75.87 |
| 2021-04-30 | -75.87 |
| 2021-04-29 | -75.87 |
| 2021-04-28 | -75.87 |
| 2021-04-27 | -75.87 |
| 2021-04-26 | -75.43 |
| 2021-04-23 | -75.43 |
| 2021-04-22 | -75.43 |
| 2021-04-21 | -75.87 |
| 2021-04-20 | -75.87 |
| 2021-04-19 | -75.87 |
| 2021-04-16 | -75.87 |
| 2021-04-15 | -75.87 |
| 2021-04-14 | -75.14 |
| 2021-04-13 | -74.85 |
| 2021-04-12 | -76.02 |
| 2021-04-09 | -76.60 |
| 2021-04-08 | -76.60 |
| 2021-04-07 | -76.75 |
| 2021-04-01 | -76.75 |
| 2021-03-31 | -76.75 |
| 2021-03-30 | -76.75 |
| 2021-03-29 | -76.75 |
| 2021-03-26 | -76.75 |
| 2021-03-25 | -76.31 |
| 2021-03-24 | -76.60 |
| 2021-03-23 | -76.60 |
| 2021-03-22 | -76.60 |
| 2021-03-19 | -76.02 |
| 2021-03-18 | -76.02 |
| 2021-03-17 | -75.58 |
| 2021-03-16 | -75.58 |
| 2021-03-15 | -75.29 |
| 2021-03-12 | -78.07 |
| 2021-03-11 | -78.80 |
| 2021-03-10 | -79.67 |
| 2021-03-09 | -78.65 |
| 2021-03-08 | -76.60 |
| 2021-03-05 | -76.31 |
| 2021-03-04 | -76.31 |
| 2021-03-03 | -76.31 |
| 2021-03-02 | -76.31 |
| 2021-03-01 | -76.31 |
| 2021-02-26 | -76.31 |
| 2021-02-25 | -76.31 |
| 2021-02-24 | -76.60 |
| 2021-02-23 | -76.60 |
| 2021-02-22 | -76.60 |
| 2021-02-19 | -76.60 |
| 2021-02-18 | -76.60 |
| 2021-02-17 | -75.73 |
| 2021-02-16 | -76.31 |
| 2021-02-11 | -76.46 |
| 2021-02-10 | -76.31 |
| 2021-02-09 | -75.87 |
| 2021-02-08 | -75.29 |
| 2021-02-05 | -81.58 |
| 2021-02-04 | -81.72 |
| 2021-02-03 | -81.72 |
| 2021-02-02 | -81.72 |
| 2021-02-01 | -81.72 |
| 2021-01-29 | -81.72 |
| 2021-01-28 | -81.72 |
| 2021-01-27 | -81.72 |
| 2021-01-26 | -80.99 |
| 2021-01-25 | -80.99 |
| 2021-01-22 | -80.99 |
| 2021-01-21 | -81.43 |
| 2021-01-20 | -81.43 |
| 2021-01-19 | -80.99 |
| 2021-01-18 | -81.72 |
| 2021-01-15 | -82.89 |
| 2021-01-14 | -82.89 |
| 2021-01-13 | -83.33 |
| 2021-01-12 | -83.33 |
| 2021-01-11 | -83.33 |
| 2021-01-08 | -83.33 |
| 2021-01-07 | -83.48 |
| 2021-01-06 | -82.74 |
| 2021-01-05 | -82.74 |
| 2021-01-04 | -82.74 |
| 2020-12-31 | -83.18 |
| 2020-12-30 | -82.45 |
| 2020-12-29 | -82.45 |
| 2020-12-28 | -82.45 |
| 2020-12-24 | -82.60 |
| 2020-12-23 | -82.60 |
| 2020-12-22 | -83.33 |
| 2020-12-21 | -83.18 |
| 2020-12-18 | -82.60 |
| 2020-12-17 | -82.60 |
| 2020-12-16 | -82.89 |
| 2020-12-15 | -82.89 |
| 2020-12-14 | -82.89 |
| 2020-12-11 | -82.60 |
| 2020-12-10 | -82.60 |
| 2020-12-09 | -82.45 |
| 2020-12-08 | -82.74 |
| 2020-12-07 | -82.74 |
| 2020-12-04 | -83.18 |
| 2020-12-03 | -83.18 |
| 2020-12-02 | -83.18 |
| 2020-12-01 | -83.18 |
| 2020-11-30 | -83.48 |
| 2020-11-27 | -83.48 |
| 2020-11-26 | -83.48 |
| 2020-11-25 | -83.18 |
| 2020-11-24 | -83.18 |
| 2020-11-23 | -83.62 |
| 2020-11-20 | -83.33 |
| 2020-11-19 | -83.62 |
| 2020-11-18 | -83.62 |
| 2020-11-17 | -83.48 |
| 2020-11-16 | -83.48 |
| 2020-11-13 | -83.33 |
| 2020-11-12 | -83.48 |
| 2020-11-11 | -83.04 |
| 2020-11-10 | -83.04 |
| 2020-11-09 | -83.04 |
| 2020-11-06 | -83.04 |
| 2020-11-05 | -82.89 |
| 2020-11-04 | -82.60 |
| 2020-11-03 | -82.60 |
| 2020-11-02 | -83.62 |
| 2020-10-30 | -83.62 |
| 2020-10-29 | -83.91 |
| 2020-10-28 | -83.91 |
| 2020-10-27 | -83.18 |
| 2020-10-23 | -82.31 |
| 2020-10-22 | -82.31 |
| 2020-10-21 | -82.74 |
| 2020-10-20 | -82.45 |
| 2020-10-19 | -82.45 |
| 2020-10-16 | -82.45 |
| 2020-10-15 | -82.45 |
| 2020-10-14 | -82.74 |
| 2020-10-12 | -82.45 |
| 2020-10-09 | -82.60 |
| 2020-10-08 | -82.74 |
| 2020-10-07 | -82.16 |
| 2020-10-06 | -81.87 |
| 2020-10-05 | -82.16 |
| 2020-09-30 | -82.16 |
| 2020-09-29 | -82.16 |
| 2020-09-28 | -82.16 |
| 2020-09-25 | -82.60 |
| 2020-09-24 | -83.33 |
| 2020-09-23 | -83.77 |
| 2020-09-22 | -83.18 |
| 2020-09-21 | -83.18 |
| 2020-09-18 | -83.18 |
| 2020-09-17 | -82.74 |
| 2020-09-16 | -84.79 |
| 2020-09-15 | -84.79 |
| 2020-09-14 | -84.79 |
| 2020-09-11 | -84.35 |
| 2020-09-10 | -84.50 |
| 2020-09-09 | -84.79 |
| 2020-09-08 | -84.50 |
| 2020-09-07 | -84.50 |
| 2020-09-04 | -84.50 |
| 2020-09-03 | -84.50 |
| 2020-09-02 | -82.74 |
| 2020-09-01 | -82.74 |
| 2020-08-31 | -84.21 |
| 2020-08-28 | -85.08 |
| 2020-08-27 | -83.91 |
| 2020-08-26 | -84.21 |
| 2020-08-25 | -84.79 |
| 2020-08-24 | -84.79 |
| 2020-08-21 | -84.21 |
| 2020-08-20 | -84.50 |
| 2020-08-19 | -84.50 |
| 2020-08-18 | -84.50 |
| 2020-08-17 | -84.50 |
| 2020-08-14 | -84.50 |
| 2020-08-13 | -83.04 |
| 2020-08-12 | -83.04 |
| 2020-08-11 | -83.04 |
| 2020-08-10 | -83.04 |
| 2020-08-07 | -83.04 |
| 2020-08-06 | -82.74 |
| 2020-08-05 | -82.74 |
| 2020-08-04 | -84.21 |
| 2020-08-03 | -83.91 |
| 2020-07-31 | -83.91 |
| 2020-07-30 | -84.21 |
| 2020-07-29 | -84.21 |
| 2020-07-28 | -84.21 |
| 2020-07-27 | -83.91 |
| 2020-07-24 | -84.21 |
| 2020-07-23 | -81.87 |
| 2020-07-22 | -81.58 |
| 2020-07-21 | -81.87 |
| 2020-07-20 | -81.87 |
| 2020-07-17 | -82.16 |
| 2020-07-16 | -82.16 |
| 2020-07-15 | -81.58 |
| 2020-07-14 | -81.87 |
| 2020-07-13 | -81.28 |
| 2020-07-10 | -80.70 |
| 2020-07-09 | -79.53 |
| 2020-07-08 | -80.99 |
| 2020-07-07 | -81.87 |
| 2020-07-06 | -80.41 |
| 2020-07-03 | -81.87 |
| 2020-07-02 | -81.58 |
| 2020-06-30 | -81.28 |
| 2020-06-29 | -81.58 |
| 2020-06-26 | -81.87 |
| 2020-06-24 | -81.87 |
| 2020-06-23 | -81.87 |
| 2020-06-22 | -81.58 |
| 2020-06-19 | -82.74 |
| 2020-06-18 | -82.45 |
| 2020-06-17 | -82.45 |
| 2020-06-16 | -82.45 |
| 2020-06-15 | -82.45 |
| 2020-06-12 | -82.45 |
| 2020-06-11 | -82.45 |
| 2020-06-10 | -82.45 |
| 2020-06-09 | -82.45 |
| 2020-06-08 | -82.45 |
| 2020-06-05 | -82.45 |
| 2020-06-04 | -82.45 |
| 2020-06-03 | -82.26 |
| 2020-06-02 | -82.83 |
| 2020-06-01 | -81.97 |
| 2020-05-29 | -82.26 |
| 2020-05-28 | -82.26 |
| 2020-05-27 | -81.97 |
| 2020-05-26 | -81.97 |
| 2020-05-25 | -82.54 |
| 2020-05-22 | -82.83 |
| 2020-05-21 | -82.54 |
| 2020-05-20 | -81.69 |
| 2020-05-19 | -81.69 |
| 2020-05-18 | -81.69 |
| 2020-05-15 | -81.11 |
| 2020-05-14 | -81.40 |
| 2020-05-13 | -79.97 |
| 2020-05-12 | -79.40 |
| 2020-05-11 | -79.40 |
| 2020-05-08 | -79.97 |
| 2020-05-07 | -79.97 |
| 2020-05-06 | -79.68 |
| 2020-05-05 | -80.54 |
| 2020-05-04 | -80.54 |
| 2020-04-29 | -80.54 |
| 2020-04-28 | -79.11 |
| 2020-04-27 | -80.54 |
| 2020-04-24 | -79.40 |
| 2020-04-23 | -79.40 |
| 2020-04-22 | -79.40 |
| 2020-04-21 | -79.40 |
| 2020-04-20 | -79.40 |
| 2020-04-17 | -80.83 |
| 2020-04-16 | -79.40 |
| 2020-04-15 | -80.54 |
| 2020-04-14 | -77.39 |
| 2020-04-09 | -76.82 |
| 2020-04-08 | -78.82 |
| 2020-04-07 | -78.25 |
| 2020-04-06 | -78.25 |
| 2020-04-03 | -78.54 |
| 2020-04-02 | -77.97 |
| 2020-04-01 | -81.97 |
| 2020-03-31 | -81.40 |
| 2020-03-30 | -77.11 |
| 2020-03-27 | -74.53 |
| 2020-03-26 | -73.39 |
| 2020-03-25 | -77.11 |
| 2020-03-24 | -77.11 |
| 2020-03-23 | -77.97 |
| 2020-03-20 | -75.96 |
| 2020-03-19 | -75.10 |
| 2020-03-18 | -76.25 |
| 2020-03-17 | -75.68 |
| 2020-03-16 | -76.25 |
| 2020-03-13 | -75.10 |
| 2020-03-12 | -74.24 |
| 2020-03-11 | -73.10 |
| 2020-03-10 | -75.10 |
| 2020-03-09 | -75.68 |
| 2020-03-06 | -74.24 |
| 2020-03-05 | -74.24 |
| 2020-03-04 | -74.24 |
| 2020-03-03 | -74.24 |
| 2020-03-02 | -70.52 |
| 2020-02-28 | -74.24 |
| 2020-02-27 | -72.81 |
| 2020-02-26 | -74.53 |
| 2020-02-25 | -72.81 |
| 2020-02-24 | -72.81 |
| 2020-02-21 | -73.39 |
| 2020-02-20 | -73.39 |
| 2020-02-19 | -73.10 |
| 2020-02-18 | -72.81 |
| 2020-02-17 | -72.81 |
| 2020-02-14 | -73.39 |
| 2020-02-13 | -72.24 |
| 2020-02-12 | -72.24 |
| 2020-02-11 | -72.53 |
| 2020-02-10 | -72.53 |
| 2020-02-07 | -72.53 |
| 2020-02-06 | -72.53 |
| 2020-02-05 | -72.53 |
| 2020-02-04 | -72.24 |
| 2020-02-03 | -71.96 |
| 2020-01-31 | -71.67 |
| 2020-01-30 | -71.10 |
| 2020-01-29 | -72.24 |
| 2020-01-24 | -72.24 |
| 2020-01-23 | -72.24 |
| 2020-01-22 | -71.96 |
| 2020-01-21 | -70.52 |
| 2020-01-20 | -72.53 |
| 2020-01-17 | -72.53 |
| 2020-01-16 | -72.53 |
| 2020-01-15 | -72.53 |
| 2020-01-14 | -72.53 |
| 2020-01-13 | -71.96 |
| 2020-01-10 | -71.96 |
| 2020-01-09 | -71.96 |
| 2020-01-08 | -72.24 |
| 2020-01-07 | -72.24 |
| 2020-01-06 | -71.67 |
| 2020-01-03 | -71.67 |
| 2020-01-02 | -71.38 |
| 2019-12-31 | -71.38 |
| 2019-12-30 | -71.38 |
| 2019-12-27 | -71.10 |
| 2019-12-24 | -71.38 |
| 2019-12-23 | -67.09 |
| 2019-12-20 | -70.52 |
| 2019-12-19 | -69.95 |
| 2019-12-18 | -68.52 |
| 2019-12-17 | -67.95 |
| 2019-12-16 | -71.38 |
| 2019-12-13 | -68.81 |
| 2019-12-12 | -70.24 |
| 2019-12-11 | -70.24 |
| 2019-12-10 | -71.38 |
| 2019-12-09 | -70.52 |
| 2019-12-06 | -70.24 |
| 2019-12-05 | -70.24 |
| 2019-12-04 | -71.10 |
| 2019-12-03 | -67.66 |
| 2019-12-02 | -69.95 |
| 2019-11-29 | -69.95 |
| 2019-11-28 | -69.95 |
| 2019-11-27 | -67.38 |
| 2019-11-26 | -66.80 |
| 2019-11-25 | -69.67 |
| 2019-11-22 | -69.67 |
| 2019-11-21 | -69.67 |
| 2019-11-20 | -69.67 |
| 2019-11-19 | -69.67 |
| 2019-11-18 | -69.67 |
| 2019-11-15 | -69.67 |
| 2019-11-14 | -69.67 |
| 2019-11-13 | -67.09 |
| 2019-11-12 | -67.09 |
| 2019-11-11 | -67.09 |
| 2019-11-08 | -67.09 |
| 2019-11-07 | -67.09 |
| 2019-11-06 | -66.80 |
| 2019-11-05 | -67.38 |
| 2019-11-04 | -63.37 |
| 2019-11-01 | -63.37 |
| 2019-10-31 | -65.95 |
| 2019-10-30 | -65.95 |
| 2019-10-29 | -65.95 |
| 2019-10-28 | -67.38 |
| 2019-10-25 | -67.38 |
| 2019-10-24 | -67.09 |
| 2019-10-23 | -65.95 |
| 2019-10-22 | -65.66 |
| 2019-10-21 | -68.52 |
| 2019-10-18 | -69.95 |
| 2019-10-17 | -69.95 |
| 2019-10-16 | -69.95 |
| 2019-10-15 | -68.52 |
| 2019-10-14 | -68.52 |
| 2019-10-11 | -68.52 |
| 2019-10-10 | -67.09 |
| 2019-10-09 | -67.09 |
| 2019-10-08 | -67.09 |
| 2019-10-04 | -67.09 |
| 2019-10-03 | -67.09 |
| 2019-10-02 | -67.95 |
| 2019-09-30 | -67.95 |
| 2019-09-27 | -70.81 |
| 2019-09-26 | -65.95 |
| 2019-09-25 | -65.95 |
| 2019-09-24 | -65.95 |
| 2019-09-23 | -65.95 |
| 2019-09-20 | -65.95 |
| 2019-09-19 | -65.95 |
| 2019-09-18 | -65.95 |
| 2019-09-17 | -65.95 |
| 2019-09-16 | -65.95 |
| 2019-09-13 | -65.95 |
| 2019-09-12 | -65.95 |
| 2019-09-11 | -65.95 |
| 2019-09-10 | -65.95 |
| 2019-09-09 | -65.95 |
| 2019-09-06 | -65.95 |
| 2019-09-05 | -65.95 |
| 2019-09-04 | -66.23 |
| 2019-09-03 | -66.23 |
| 2019-09-02 | -66.23 |
| 2019-08-30 | -66.23 |
| 2019-08-29 | -66.23 |
| 2019-08-28 | -66.80 |
| 2019-08-27 | -62.80 |
| 2019-08-26 | -61.37 |
| 2019-08-23 | -61.37 |
| 2019-08-22 | -61.37 |
| 2019-08-21 | -61.37 |
| 2019-08-20 | -64.52 |
| 2019-08-19 | -64.52 |
| 2019-08-16 | -63.37 |
| 2019-08-15 | -63.37 |
| 2019-08-14 | -61.08 |
| 2019-08-13 | -63.37 |
| 2019-08-12 | -63.37 |
| 2019-08-09 | -63.37 |
| 2019-08-08 | -63.37 |
| 2019-08-07 | -63.37 |
| 2019-08-06 | -63.37 |
| 2019-08-05 | -60.79 |
| 2019-08-02 | -61.08 |
| 2019-08-01 | -61.08 |
| 2019-07-31 | -61.08 |
| 2019-07-30 | -61.08 |
| 2019-07-29 | -61.08 |
| 2019-07-26 | -59.94 |
| 2019-07-25 | -58.79 |
| 2019-07-24 | -58.79 |
| 2019-07-23 | -64.23 |
| 2019-07-22 | -64.80 |
| 2019-07-19 | -62.80 |
| 2019-07-18 | -63.94 |
| 2019-07-17 | -63.37 |
| 2019-07-16 | -63.08 |
| 2019-07-15 | -63.08 |
| 2019-07-12 | -61.94 |
| 2019-07-11 | -62.51 |
| 2019-07-10 | -62.51 |
| 2019-07-09 | -62.80 |
| 2019-07-08 | -61.94 |
| 2019-07-05 | -61.94 |
| 2019-07-04 | -63.08 |
| 2019-07-03 | -63.08 |
| 2019-07-02 | -63.08 |
| 2019-06-28 | -63.37 |
| 2019-06-27 | -61.08 |
| 2019-06-26 | -61.94 |
| 2019-06-25 | -61.94 |
| 2019-06-24 | -61.94 |
| 2019-06-21 | -62.23 |
| 2019-06-20 | -62.51 |
| 2019-06-19 | -61.65 |
| 2019-06-18 | -60.22 |
| 2019-06-17 | -61.08 |
| 2019-06-14 | -61.08 |
| 2019-06-13 | -59.94 |
| 2019-06-12 | -59.94 |
| 2019-06-11 | -61.08 |
| 2019-06-10 | -57.36 |
| 2019-06-06 | -54.21 |
| 2019-06-05 | -53.07 |
| 2019-06-04 | -53.07 |
| 2019-06-03 | -45.63 |
| 2019-05-31 | -57.07 |
| 2019-05-30 | -57.07 |
| 2019-05-29 | -57.07 |
| 2019-05-28 | -57.07 |
| 2019-05-27 | -57.07 |
| 2019-05-24 | -57.07 |
| 2019-05-23 | -57.07 |
| 2019-05-22 | -57.07 |
| 2019-05-21 | -57.07 |
| 2019-05-20 | -57.07 |
| 2019-05-17 | -57.07 |
| 2019-05-16 | -57.07 |
| 2019-05-15 | -57.65 |
| 2019-05-14 | -57.36 |
| 2019-05-10 | -61.37 |
| 2019-05-09 | -61.37 |
| 2019-05-08 | -59.94 |
| 2019-05-07 | -59.94 |
| 2019-05-06 | -58.51 |
| 2019-05-03 | -57.36 |
| 2019-05-02 | -57.36 |
| 2019-04-30 | -57.36 |
| 2019-04-29 | -61.37 |
| 2019-04-26 | -61.08 |
| 2019-04-25 | -61.37 |
| 2019-04-24 | -61.37 |
| 2019-04-23 | -61.65 |
| 2019-04-18 | -57.07 |
| 2019-04-17 | -58.79 |
| 2019-04-16 | -59.94 |
| 2019-04-15 | -54.21 |
| 2019-04-12 | -54.21 |
| 2019-04-11 | -57.07 |
| 2019-04-10 | -54.21 |
| 2019-04-09 | -54.21 |
| 2019-04-08 | -53.93 |
| 2019-04-04 | -52.78 |
| 2019-04-03 | -53.64 |
| 2019-04-02 | -56.79 |
| 2019-04-01 | -56.79 |
| 2019-03-29 | -56.79 |
| 2019-03-28 | -56.79 |
| 2019-03-27 | -58.51 |
| 2019-03-26 | -58.51 |
| 2019-03-25 | -58.51 |
| 2019-03-22 | -57.07 |
| 2019-03-21 | -56.22 |
| 2019-03-20 | -56.22 |
| 2019-03-19 | -56.22 |
| 2019-03-18 | -55.93 |
| 2019-03-15 | -48.20 |
| 2019-03-14 | -48.20 |
| 2019-03-13 | -49.92 |
| 2019-03-12 | -49.92 |
| 2019-03-11 | -53.93 |
| 2019-03-08 | -51.92 |
| 2019-03-07 | -51.92 |
| 2019-03-06 | -51.64 |
| 2019-03-05 | -51.64 |
| 2019-03-04 | -51.64 |
| 2019-03-01 | -51.64 |
| 2019-02-28 | -51.92 |
| 2019-02-27 | -52.78 |
| 2019-02-26 | -51.92 |
| 2019-02-25 | -60.51 |
| 2019-02-22 | -61.37 |
| 2019-02-21 | -61.37 |
| 2019-02-20 | -61.94 |
| 2019-02-19 | -60.51 |
| 2019-02-18 | -61.65 |
| 2019-02-15 | -57.93 |
| 2019-02-14 | -57.65 |
| 2019-02-13 | -58.51 |
| 2019-02-12 | -59.65 |
| 2019-02-11 | -59.65 |
| 2019-02-08 | -61.08 |
| 2019-02-04 | -62.23 |
| 2019-02-01 | -63.94 |
| 2019-01-31 | -63.94 |
| 2019-01-30 | -60.79 |
| 2019-01-29 | -63.66 |
| 2019-01-28 | -63.94 |
| 2019-01-25 | -63.08 |
| 2019-01-24 | -63.37 |
| 2019-01-23 | -62.80 |
| 2019-01-22 | -61.37 |
| 2019-01-21 | -61.94 |
| 2019-01-18 | -61.94 |
| 2019-01-17 | -62.23 |
| 2019-01-16 | -61.65 |
| 2019-01-15 | -61.94 |
| 2019-01-14 | -61.94 |
| 2019-01-11 | -60.51 |
| 2019-01-10 | -60.51 |
| 2019-01-09 | -60.51 |
| 2019-01-08 | -60.51 |
| 2019-01-07 | -60.51 |
| 2019-01-04 | -61.94 |
| 2019-01-03 | -61.94 |
| 2019-01-02 | -61.08 |
| 2018-12-31 | -60.51 |
| 2018-12-28 | -61.65 |
| 2018-12-27 | -61.08 |
| 2018-12-24 | -61.08 |
| 2018-12-21 | -61.37 |
| 2018-12-20 | -62.51 |
| 2018-12-19 | -62.23 |
| 2018-12-18 | -62.23 |
| 2018-12-17 | -60.79 |
| 2018-12-14 | -62.80 |
| 2018-12-13 | -60.79 |
| 2018-12-12 | -62.80 |
| 2018-12-11 | -62.80 |
| 2018-12-10 | -62.80 |
| 2018-12-07 | -62.80 |
| 2018-12-06 | -61.94 |
| 2018-12-05 | -62.80 |
| 2018-12-04 | -61.65 |
| 2018-12-03 | -61.08 |
| 2018-11-30 | -61.37 |
| 2018-11-29 | -49.06 |
| 2018-11-28 | -47.06 |
| 2018-11-27 | -47.06 |
| 2018-11-26 | -47.06 |
| 2018-11-23 | -47.06 |
| 2018-11-22 | -47.06 |
| 2018-11-21 | -54.21 |
| 2018-11-20 | -54.21 |
| 2018-11-19 | -54.21 |
| 2018-11-16 | -50.78 |
| 2018-11-15 | -50.78 |
| 2018-11-14 | -50.78 |
| 2018-11-13 | -50.78 |
| 2018-11-12 | -50.78 |
| 2018-11-09 | -50.78 |
| 2018-11-08 | -50.78 |
| 2018-11-07 | -50.78 |
| 2018-11-06 | -57.65 |
| 2018-11-05 | -57.65 |
| 2018-11-02 | -57.65 |
| 2018-11-01 | -60.51 |
| 2018-10-31 | -63.37 |
| 2018-10-30 | -63.37 |
| 2018-10-29 | -63.37 |
| 2018-10-26 | -63.37 |
| 2018-10-25 | -64.23 |
| 2018-10-24 | -59.94 |
| 2018-10-23 | -61.37 |
| 2018-10-22 | -61.37 |
| 2018-10-19 | -61.94 |
| 2018-10-18 | -61.94 |
| 2018-10-16 | -61.94 |
| 2018-10-15 | -61.94 |
| 2018-10-12 | -60.22 |
| 2018-10-11 | -60.51 |
| 2018-10-10 | -58.51 |
| 2018-10-09 | -56.79 |
| 2018-10-08 | -56.22 |
| 2018-10-05 | -56.22 |
| 2018-10-04 | -56.22 |
| 2018-10-03 | -56.22 |
| 2018-10-02 | -56.22 |
| 2018-09-28 | -56.22 |
| 2018-09-27 | -56.22 |
| 2018-09-26 | -55.64 |
| 2018-09-24 | -55.07 |
| 2018-09-21 | -53.64 |
| 2018-09-20 | -53.64 |
| 2018-09-19 | -53.35 |
| 2018-09-18 | -53.35 |
| 2018-09-17 | -52.21 |
| 2018-09-14 | -51.92 |
| 2018-09-13 | -51.92 |
| 2018-09-12 | -51.92 |
| 2018-09-11 | -51.35 |
| 2018-09-10 | -51.35 |
| 2018-09-07 | -51.35 |
| 2018-09-06 | -50.78 |
| 2018-09-05 | -50.78 |
| 2018-09-04 | -50.49 |
| 2018-09-03 | -50.21 |
| 2018-08-31 | -50.21 |
| 2018-08-30 | -48.49 |
| 2018-08-29 | -47.34 |
| 2018-08-28 | -47.34 |
| 2018-08-27 | -44.48 |
| 2018-08-24 | -44.48 |
| 2018-08-23 | -41.05 |
| 2018-08-22 | -40.19 |
| 2018-08-21 | -40.19 |
| 2018-08-20 | -42.77 |
| 2018-08-17 | -42.77 |
| 2018-08-16 | -41.91 |
| 2018-08-15 | -41.91 |
| 2018-08-14 | -39.62 |
| 2018-08-13 | -37.04 |
| 2018-08-10 | -37.04 |
| 2018-08-09 | -37.04 |
| 2018-08-08 | -39.62 |
| 2018-08-07 | -39.62 |
| 2018-08-06 | -40.48 |
| 2018-08-03 | -37.04 |
| 2018-08-02 | -34.47 |
| 2018-08-01 | -34.47 |
| 2018-07-31 | -34.47 |
| 2018-07-30 | -37.04 |
| 2018-07-27 | -37.04 |
| 2018-07-26 | -37.04 |
| 2018-07-25 | -37.04 |
| 2018-07-24 | -36.47 |
| 2018-07-23 | -34.18 |
| 2018-07-20 | -37.33 |
| 2018-07-19 | -34.75 |
| 2018-07-18 | -35.90 |
| 2018-07-17 | -35.90 |
| 2018-07-16 | -31.32 |
| 2018-07-13 | -31.89 |
| 2018-07-12 | -35.33 |
| 2018-07-11 | -32.75 |
| 2018-07-10 | -32.46 |
| 2018-07-09 | -34.47 |
| 2018-07-06 | -36.18 |
| 2018-07-05 | -36.18 |
| 2018-07-04 | -36.18 |
| 2018-07-03 | -28.74 |
| 2018-06-29 | -28.74 |
| 2018-06-28 | -28.74 |
| 2018-06-27 | -28.46 |
| 2018-06-26 | -28.46 |
| 2018-06-25 | -28.46 |
| 2018-06-22 | -27.03 |
| 2018-06-21 | -27.03 |
| 2018-06-20 | -25.60 |
| 2018-06-19 | -24.17 |
| 2018-06-15 | -22.73 |
| 2018-06-14 | -24.17 |
| 2018-06-13 | -24.17 |
| 2018-06-12 | -24.17 |
| 2018-06-11 | -25.60 |
| 2018-06-08 | -25.60 |
| 2018-06-07 | -25.60 |
| 2018-06-06 | -25.60 |
| 2018-06-05 | -25.60 |
| 2018-06-04 | -25.60 |
| 2018-06-01 | -25.60 |
| 2018-05-31 | -25.60 |
| 2018-05-30 | -25.60 |
| 2018-05-29 | -25.60 |
| 2018-05-28 | -25.60 |
| 2018-05-25 | -22.73 |
| 2018-05-24 | -22.73 |
| 2018-05-23 | -25.60 |
| 2018-05-21 | -24.17 |
| 2018-05-18 | -24.17 |
| 2018-05-17 | -24.17 |
| 2018-05-16 | -24.17 |
| 2018-05-15 | -24.17 |
| 2018-05-14 | -24.17 |
| 2018-05-11 | -24.17 |
| 2018-05-10 | -25.60 |
| 2018-05-09 | -24.17 |
| 2018-05-08 | -24.17 |
| 2018-05-07 | -25.60 |
| 2018-05-04 | -21.30 |
| 2018-05-03 | -17.01 |
| 2018-05-02 | -21.30 |
| 2018-04-30 | -19.87 |
| 2018-04-27 | -19.87 |
| 2018-04-26 | -19.87 |
| 2018-04-25 | -18.44 |
| 2018-04-24 | -18.44 |
| 2018-04-23 | -18.44 |
| 2018-04-20 | -18.44 |
| 2018-04-19 | -19.87 |
| 2018-04-18 | -17.01 |
| 2018-04-17 | -17.01 |
| 2018-04-16 | -17.01 |
| 2018-04-13 | -17.01 |
| 2018-04-12 | -18.44 |
| 2018-04-11 | -8.43 |
| 2018-04-10 | -17.01 |
| 2018-04-09 | -19.87 |
| 2018-04-06 | -24.17 |
| 2018-04-04 | -22.73 |
| 2018-04-03 | -18.44 |
| 2018-03-29 | -14.15 |
| 2018-03-28 | -14.15 |
| 2018-03-27 | -12.72 |
| 2018-03-26 | -12.72 |
| 2018-03-23 | -14.15 |
| 2018-03-22 | -8.43 |
| 2018-03-21 | -5.56 |
| 2018-03-20 | -9.86 |
| 2018-03-19 | -9.86 |
| 2018-03-16 | -4.13 |
| 2018-03-15 | -4.13 |
| 2018-03-14 | -4.13 |
| 2018-03-13 | -2.70 |
| 2018-03-12 | -1.27 |
| 2018-03-09 | -14.15 |
| 2018-03-08 | -14.15 |
| 2018-03-07 | -14.15 |
| 2018-03-06 | -18.44 |
| 2018-03-05 | -19.87 |
| 2018-03-02 | -19.87 |
| 2018-03-01 | -19.87 |
| 2018-02-28 | -19.87 |
| 2018-02-27 | -15.58 |
| 2018-02-26 | -14.15 |
| 2018-02-23 | -14.15 |
| 2018-02-22 | -14.15 |
| 2018-02-21 | -21.30 |
| 2018-02-20 | -21.30 |
| 2018-02-15 | -12.72 |
| 2018-02-14 | -12.72 |
| 2018-02-13 | -18.44 |
| 2018-02-12 | -18.44 |
| 2018-02-09 | -19.87 |
| 2018-02-08 | -19.87 |
| 2018-02-07 | -19.87 |
| 2018-02-06 | -15.58 |
| 2018-02-05 | -11.29 |
| 2018-02-02 | -8.43 |
| 2018-02-01 | -8.43 |
| 2018-01-31 | -8.43 |
| 2018-01-30 | -8.43 |
| 2018-01-29 | -8.43 |
| 2018-01-26 | -7.00 |
| 2018-01-25 | -7.00 |
| 2018-01-24 | -1.27 |
| 2018-01-23 | -5.56 |
| 2018-01-22 | -5.56 |
| 2018-01-19 | -7.00 |
| 2018-01-18 | -5.56 |
| 2018-01-17 | -7.00 |
| 2018-01-16 | -8.43 |
| 2018-01-15 | -7.00 |
| 2018-01-12 | -5.56 |
| 2018-01-11 | -1.27 |
| 2018-01-10 | -5.56 |
| 2018-01-09 | -4.13 |
| 2018-01-08 | -8.43 |
| 2018-01-05 | -4.13 |
| 2018-01-04 | -7.00 |
| 2018-01-03 | -7.00 |
| 2018-01-02 | -9.86 |
| 2017-12-29 | -11.29 |
| 2017-12-28 | -9.86 |
| 2017-12-27 | -11.29 |
| 2017-12-22 | -9.86 |
| 2017-12-21 | -9.86 |
| 2017-12-20 | -9.86 |
| 2017-12-19 | -11.29 |
| 2017-12-18 | -8.43 |
| 2017-12-15 | -9.86 |
| 2017-12-14 | -8.43 |
| 2017-12-13 | -5.56 |
| 2017-12-12 | -5.56 |
| 2017-12-11 | -5.56 |
| 2017-12-08 | -5.56 |
| 2017-12-07 | -5.56 |
| 2017-12-06 | 0.16 |
| 2017-12-05 | 3.02 |
| 2017-12-04 | 3.02 |
| 2017-12-01 | 3.02 |
| 2017-11-30 | 3.02 |
| 2017-11-29 | 3.02 |
| 2017-11-28 | 4.45 |
| 2017-11-27 | 4.45 |
| 2017-11-24 | 4.45 |
| 2017-11-23 | 5.88 |
| 2017-11-22 | 8.74 |
| 2017-11-21 | 7.31 |
| 2017-11-20 | 8.74 |
| 2017-11-17 | 11.61 |
| 2017-11-16 | 11.61 |
| 2017-11-15 | 11.61 |
| 2017-11-14 | 11.61 |
| 2017-11-13 | 14.47 |
| 2017-11-10 | 11.61 |
| 2017-11-09 | 11.61 |
| 2017-11-08 | 17.33 |
| 2017-11-07 | 7.31 |
| 2017-11-06 | 7.31 |
| 2017-11-03 | 7.31 |
| 2017-11-02 | 7.31 |
| 2017-11-01 | 7.31 |
| 2017-10-31 | 3.02 |
| 2017-10-30 | 4.45 |
| 2017-10-27 | 8.74 |
| 2017-10-26 | 8.74 |
| 2017-10-25 | 7.31 |
| 2017-10-24 | 10.17 |
| 2017-10-23 | 10.17 |
| 2017-10-20 | 10.17 |
| 2017-10-19 | 10.17 |
| 2017-10-18 | 10.17 |
| 2017-10-17 | 8.74 |
| 2017-10-16 | 8.74 |
| 2017-10-13 | 13.04 |
| 2017-10-12 | 13.04 |
| 2017-10-11 | 13.04 |
| 2017-10-10 | 8.74 |
| 2017-10-09 | 8.74 |
| 2017-10-06 | 11.61 |
| 2017-10-04 | 14.47 |
| 2017-10-03 | 14.47 |
| 2017-09-29 | 11.61 |
| 2017-09-28 | 10.17 |
| 2017-09-27 | 10.17 |
| 2017-09-26 | 11.61 |
| 2017-09-25 | 10.17 |
| 2017-09-22 | 14.47 |
| 2017-09-21 | 14.47 |
| 2017-09-20 | 14.47 |
| 2017-09-19 | 14.47 |
| 2017-09-18 | 14.47 |
| 2017-09-15 | 11.61 |
| 2017-09-14 | 14.47 |
| 2017-09-13 | 14.47 |
| 2017-09-12 | 14.47 |
| 2017-09-11 | 11.61 |
| 2017-09-08 | 14.47 |
| 2017-09-07 | 14.47 |
| 2017-09-06 | 14.47 |
| 2017-09-05 | 14.47 |
| 2017-09-04 | 14.47 |
| 2017-09-01 | 13.04 |
| 2017-08-31 | 14.47 |
| 2017-08-30 | 14.47 |
| 2017-08-29 | 13.04 |
| 2017-08-28 | 13.04 |
| 2017-08-25 | 13.04 |
| 2017-08-24 | 14.47 |
| 2017-08-22 | 14.47 |
| 2017-08-21 | 13.04 |
| 2017-08-18 | 13.04 |
| 2017-08-17 | 17.33 |
| 2017-08-16 | 14.47 |
| 2017-08-15 | 14.47 |
| 2017-08-14 | 14.47 |
| 2017-08-11 | 14.47 |
| 2017-08-10 | 20.19 |
| 2017-08-09 | 20.19 |
| 2017-08-08 | 17.33 |
| 2017-08-07 | 20.19 |
| 2017-08-04 | 24.48 |
| 2017-08-03 | 24.48 |
| 2017-08-02 | 31.64 |
| 2017-08-01 | 21.62 |
| 2017-07-31 | 20.19 |
| 2017-07-28 | 23.05 |
| 2017-07-27 | 23.05 |
| 2017-07-26 | 23.05 |
| 2017-07-25 | 24.48 |
| 2017-07-24 | 24.48 |
| 2017-07-21 | 24.48 |
| 2017-07-20 | 23.05 |
| 2017-07-19 | 23.05 |
| 2017-07-18 | 23.05 |
| 2017-07-17 | 23.05 |
| 2017-07-14 | 28.78 |
| 2017-07-13 | 28.78 |
| 2017-07-12 | 24.48 |
| 2017-07-11 | 24.48 |
| 2017-07-10 | 23.05 |
| 2017-07-07 | 23.05 |
| 2017-07-06 | 23.05 |
| 2017-07-05 | 23.05 |
| 2017-07-04 | 25.91 |
| 2017-07-03 | 27.34 |
| 2017-06-30 | 30.21 |
| 2017-06-29 | 31.64 |
| 2017-06-28 | 34.50 |
| 2017-06-27 | 31.64 |
| 2017-06-26 | 34.50 |
| 2017-06-23 | 37.36 |
| 2017-06-22 | 37.36 |
| 2017-06-21 | 37.36 |
| 2017-06-20 | 34.50 |
| 2017-06-19 | 33.07 |
| 2017-06-16 | 28.78 |
| 2017-06-15 | 33.07 |
| 2017-06-14 | 34.50 |
| 2017-06-13 | 37.36 |
| 2017-06-12 | 30.21 |
| 2017-06-09 | 31.64 |
| 2017-06-08 | 34.50 |
| 2017-06-07 | 35.93 |
| 2017-06-06 | 34.50 |
| 2017-06-05 | 33.07 |
| 2017-06-02 | 37.36 |
| 2017-06-01 | 35.93 |
| 2017-05-31 | 38.79 |
| 2017-05-29 | 40.22 |
| 2017-05-26 | 34.50 |
| 2017-05-25 | 33.07 |
| 2017-05-24 | 34.50 |
| 2017-05-23 | 41.65 |
| 2017-05-22 | 41.65 |
| 2017-05-19 | 34.50 |
| 2017-05-18 | 31.64 |
| 2017-05-17 | 35.93 |
| 2017-05-16 | 34.50 |
| 2017-05-15 | 35.93 |
| 2017-05-12 | 31.64 |
| 2017-05-11 | 34.50 |
| 2017-05-10 | 37.36 |
| 2017-05-09 | 35.93 |
| 2017-05-08 | 35.93 |
| 2017-05-05 | 40.22 |
| 2017-05-04 | 40.22 |
| 2017-05-02 | 35.93 |
| 2017-04-28 | 35.93 |
| 2017-04-27 | 35.93 |
| 2017-04-26 | 40.22 |
| 2017-04-25 | 40.22 |
| 2017-04-24 | 38.79 |
| 2017-04-21 | 43.08 |
| 2017-04-20 | 43.08 |
| 2017-04-19 | 43.08 |
| 2017-04-18 | 43.08 |
| 2017-04-13 | 48.81 |
| 2017-04-12 | 48.81 |
| 2017-04-11 | 51.67 |
| 2017-04-10 | 57.39 |
| 2017-04-07 | 43.08 |
| 2017-04-06 | 51.67 |
| 2017-04-05 | 51.67 |
| 2017-04-03 | 51.67 |
| 2017-03-31 | 51.67 |
| 2017-03-30 | 51.67 |
| 2017-03-29 | 51.67 |
| 2017-03-28 | 45.95 |
| 2017-03-27 | 43.08 |
| 2017-03-24 | 51.67 |
| 2017-03-23 | 54.53 |
| 2017-03-22 | 54.53 |
| 2017-03-21 | 57.39 |
| 2017-03-20 | 57.39 |
| 2017-03-17 | 60.25 |
| 2017-03-16 | 57.39 |
| 2017-03-15 | 51.67 |
| 2017-03-14 | 51.67 |
| 2017-03-13 | 54.53 |
| 2017-03-10 | 51.67 |
| 2017-03-09 | 51.67 |
| 2017-03-08 | 60.25 |
| 2017-03-07 | 57.39 |
| 2017-03-06 | 60.25 |
| 2017-03-03 | 63.12 |
| 2017-03-02 | 65.98 |
| 2017-03-01 | 63.12 |
| 2017-02-28 | 63.12 |
| 2017-02-27 | 57.39 |
| 2017-02-24 | 57.39 |
| 2017-02-23 | 57.39 |
| 2017-02-22 | 57.39 |
| 2017-02-21 | 60.25 |
| 2017-02-20 | 60.25 |
| 2017-02-17 | 57.39 |
| 2017-02-16 | 63.12 |
| 2017-02-15 | 57.39 |
| 2017-02-14 | 57.39 |
| 2017-02-13 | 57.39 |
| 2017-02-10 | 63.12 |
| 2017-02-09 | 65.98 |
| 2017-02-08 | 71.70 |
| 2017-02-07 | 71.70 |
| 2017-02-06 | 77.42 |
| 2017-02-03 | 77.42 |
| 2017-02-02 | 74.56 |
| 2017-02-01 | 74.56 |
| 2017-01-27 | 74.56 |
| 2017-01-26 | 54.53 |
| 2017-01-25 | 57.39 |
| 2017-01-24 | 57.39 |
| 2017-01-23 | 54.53 |
| 2017-01-20 | 51.67 |
| 2017-01-19 | 57.39 |
| 2017-01-18 | 45.95 |
| 2017-01-17 | 41.65 |
| 2017-01-16 | 43.08 |
| 2017-01-13 | 45.95 |
| 2017-01-12 | 38.79 |
| 2017-01-11 | 40.22 |
| 2017-01-10 | 40.22 |
| 2017-01-09 | 45.95 |
| 2017-01-06 | 41.65 |
| 2017-01-05 | 41.65 |
| 2017-01-04 | 40.22 |
| 2017-01-03 | 45.95 |
| 2016-12-30 | 45.95 |
| 2016-12-29 | 48.81 |
| 2016-12-28 | 37.36 |
| 2016-12-23 | 37.36 |
| 2016-12-22 | 37.36 |
| 2016-12-21 | 37.36 |
| 2016-12-20 | 37.36 |
| 2016-12-19 | 40.22 |
| 2016-12-16 | 43.08 |
| 2016-12-15 | 37.36 |
| 2016-12-14 | 38.79 |
| 2016-12-13 | 48.81 |
| 2016-12-12 | 45.95 |
| 2016-12-09 | 45.95 |
| 2016-12-08 | 45.95 |
| 2016-12-07 | 54.53 |
| 2016-12-06 | 48.81 |
| 2016-12-05 | 48.81 |
| 2016-12-02 | 57.39 |
| 2016-12-01 | 60.25 |
| 2016-11-30 | 63.12 |
| 2016-11-29 | 63.12 |
| 2016-11-28 | 65.98 |
| 2016-11-25 | 68.84 |
| 2016-11-24 | 63.12 |
| 2016-11-23 | 68.84 |
| 2016-11-22 | 71.70 |
| 2016-11-21 | 68.84 |
| 2016-11-18 | 68.84 |
| 2016-11-17 | 68.84 |
| 2016-11-16 | 65.98 |
| 2016-11-15 | 71.70 |
| 2016-11-14 | 68.84 |
| 2016-11-11 | 71.70 |
| 2016-11-10 | 68.84 |
| 2016-11-09 | 63.12 |
| 2016-11-08 | 68.84 |
| 2016-11-07 | 71.70 |
| 2016-11-04 | 71.70 |
| 2016-11-03 | 74.56 |
| 2016-11-02 | 74.56 |
| 2016-11-01 | 83.15 |
| 2016-10-31 | 77.42 |
| 2016-10-28 | 80.29 |
| 2016-10-27 | 80.29 |
| 2016-10-26 | 80.29 |
| 2016-10-25 | 80.29 |
| 2016-10-24 | 77.42 |
| 2016-10-20 | 77.42 |
| 2016-10-19 | 74.56 |
| 2016-10-18 | 83.15 |
| 2016-10-17 | 80.29 |
| 2016-10-14 | 83.15 |
| 2016-10-13 | 83.15 |
| 2016-10-12 | 83.15 |
| 2016-10-11 | 83.15 |
| 2016-10-07 | 80.29 |
| 2016-10-06 | 80.29 |
| 2016-10-05 | 74.56 |
| 2016-10-04 | 80.29 |
| 2016-10-03 | 77.42 |
| 2016-09-30 | 80.29 |
| 2016-09-29 | 80.29 |
| 2016-09-28 | 86.01 |
| 2016-09-27 | 77.42 |
| 2016-09-26 | 83.15 |
| 2016-09-23 | 80.29 |
| 2016-09-22 | 80.29 |
| 2016-09-21 | 83.15 |
| 2016-09-20 | 80.29 |
| 2016-09-19 | 80.29 |
| 2016-09-15 | 94.59 |
| 2016-09-14 | 131.80 |
| 2016-09-13 | 131.80 |
| 2016-09-12 | 131.80 |
| 2016-09-09 | 131.80 |
| 2016-09-08 | 131.80 |
| 2016-09-07 | 131.80 |
| 2016-09-06 | 131.80 |
| 2016-09-05 | 114.63 |
| 2016-09-02 | 106.04 |
| 2016-09-01 | 97.46 |
| 2016-08-31 | 80.29 |
| 2016-08-30 | 71.70 |
| 2016-08-29 | 71.70 |
| 2016-08-26 | 68.84 |
| 2016-08-25 | 65.98 |
| 2016-08-24 | 71.70 |
| 2016-08-23 | 71.70 |
| 2016-08-22 | 63.12 |
| 2016-08-19 | 60.25 |
| 2016-08-18 | 63.12 |
| 2016-08-17 | 60.25 |
| 2016-08-16 | 68.84 |
| 2016-08-15 | 74.56 |
| 2016-08-12 | 71.70 |
| 2016-08-11 | 65.98 |
| 2016-08-10 | 60.25 |
| 2016-08-09 | 57.39 |
| 2016-08-08 | 57.39 |
| 2016-08-05 | 48.81 |
| 2016-08-04 | 45.95 |
| 2016-08-03 | 43.08 |
| 2016-08-01 | 41.65 |
| 2016-07-29 | 40.22 |
| 2016-07-28 | 43.08 |
| 2016-07-27 | 45.95 |
| 2016-07-26 | 45.95 |
| 2016-07-25 | 45.95 |
| 2016-07-22 | 51.67 |
| 2016-07-21 | 40.22 |
| 2016-07-20 | 40.22 |
| 2016-07-19 | 40.22 |
| 2016-07-18 | 48.81 |
| 2016-07-15 | 33.07 |
| 2016-07-14 | 35.93 |
| 2016-07-13 | 31.64 |
| 2016-07-12 | 31.64 |
| 2016-07-11 | 24.48 |
| 2016-07-08 | 27.34 |
| 2016-07-07 | 27.34 |
| 2016-07-06 | 27.34 |
| 2016-07-05 | 25.91 |
| 2016-07-04 | 25.91 |
| 2016-06-30 | 28.78 |
| 2016-06-29 | 30.21 |
| 2016-06-28 | 30.21 |
| 2016-06-27 | 33.07 |
| 2016-06-24 | 28.78 |
| 2016-06-23 | 33.07 |
| 2016-06-22 | 34.50 |
| 2016-06-21 | 33.07 |
| 2016-06-20 | 34.50 |
| 2016-06-17 | 31.64 |
| 2016-06-16 | 31.64 |
| 2016-06-15 | 31.64 |
| 2016-06-14 | 31.64 |
| 2016-06-13 | 31.64 |
| 2016-06-10 | 37.36 |
| 2016-06-08 | 40.22 |
| 2016-06-07 | 43.08 |
| 2016-06-06 | 40.22 |
| 2016-06-03 | 43.08 |
| 2016-06-02 | 43.08 |
| 2016-06-01 | 41.65 |
| 2016-05-31 | 40.22 |
| 2016-05-30 | 40.22 |
| 2016-05-27 | 45.95 |
| 2016-05-26 | 43.08 |
| 2016-05-25 | 43.08 |
| 2016-05-24 | 41.65 |
| 2016-05-23 | 43.08 |
| 2016-05-20 | 40.22 |
| 2016-05-19 | 40.22 |
| 2016-05-18 | 43.08 |
| 2016-05-17 | 43.08 |
| 2016-05-16 | 45.95 |
| 2016-05-13 | 43.08 |
| 2016-05-12 | 43.08 |
| 2016-05-11 | 43.08 |
| 2016-05-10 | 45.95 |
| 2016-05-09 | 45.95 |
| 2016-05-06 | 51.67 |
| 2016-05-05 | 51.67 |
| 2016-05-04 | 48.81 |
| 2016-05-03 | 45.95 |
| 2016-04-29 | 45.95 |
| 2016-04-28 | 51.67 |
| 2016-04-27 | 48.81 |
| 2016-04-26 | 54.53 |
| 2016-04-25 | 54.53 |
| 2016-04-22 | 63.12 |
| 2016-04-21 | 65.98 |
| 2016-04-20 | 60.25 |
| 2016-04-19 | 65.98 |
| 2016-04-18 | 54.53 |
| 2016-04-15 | 57.39 |
| 2016-04-14 | 57.39 |
| 2016-04-13 | 65.98 |
| 2016-04-12 | 48.81 |
| 2016-04-11 | 54.53 |
| 2016-04-08 | 51.67 |
| 2016-04-07 | 54.53 |
| 2016-04-06 | 63.12 |
| 2016-04-05 | 57.39 |
| 2016-04-01 | 51.67 |
| 2016-03-31 | 45.95 |
| 2016-03-30 | 57.39 |
| 2016-03-29 | 86.01 |
| 2016-03-24 | 60.25 |
| 2016-03-23 | 43.08 |
| 2016-03-22 | 37.36 |
| 2016-03-21 | 45.95 |
| 2016-03-18 | 43.08 |
| 2016-03-17 | 24.48 |
| 2016-03-16 | 18.76 |
| 2016-03-15 | 20.19 |
| 2016-03-14 | 21.62 |
| 2016-03-11 | 25.91 |
| 2016-03-10 | 28.78 |
| 2016-03-09 | 28.78 |
| 2016-03-08 | 28.78 |
| 2016-03-07 | 28.78 |
| 2016-03-04 | 25.91 |
| 2016-03-03 | 23.05 |
| 2016-03-02 | 27.34 |
| 2016-03-01 | 13.04 |
| 2016-02-29 | 14.47 |
| 2016-02-26 | 15.90 |
| 2016-02-25 | 15.90 |
| 2016-02-24 | 20.19 |
| 2016-02-23 | 14.47 |
| 2016-02-22 | 15.90 |
| 2016-02-19 | 18.76 |
| 2016-02-18 | 18.76 |
| 2016-02-17 | 14.47 |
| 2016-02-16 | 18.76 |
| 2016-02-15 | 18.76 |
| 2016-02-12 | 20.19 |
| 2016-02-11 | 20.19 |
| 2016-02-05 | 20.19 |
| 2016-02-04 | 15.90 |
| 2016-02-03 | 15.90 |
| 2016-02-02 | 17.33 |
| 2016-02-01 | 15.90 |
| 2016-01-29 | 20.19 |
| 2016-01-28 | 21.62 |
| 2016-01-27 | 23.05 |
| 2016-01-26 | 14.47 |
| 2016-01-25 | 14.47 |
| 2016-01-22 | 18.76 |
| 2016-01-21 | 14.47 |
| 2016-01-20 | 18.76 |
| 2016-01-19 | 25.91 |
| 2016-01-18 | 28.78 |
| 2016-01-15 | 28.78 |
| 2016-01-14 | 31.64 |
| 2016-01-13 | 31.64 |
| 2016-01-12 | 23.05 |
| 2016-01-11 | 24.48 |
| 2016-01-08 | 30.21 |
| 2016-01-07 | 27.34 |
| 2016-01-06 | 38.79 |
| 2016-01-05 | 38.79 |
| 2016-01-04 | 38.79 |
| 2015-12-31 | 43.08 |
| 2015-12-30 | 45.95 |
| 2015-12-29 | 45.95 |
| 2015-12-28 | 31.64 |
| 2015-12-24 | 35.93 |
| 2015-12-23 | 31.64 |
| 2015-12-22 | 31.64 |
| 2015-12-21 | 33.07 |
| 2015-12-18 | 31.64 |
| 2015-12-17 | 25.91 |
| 2015-12-16 | 28.78 |
| 2015-12-15 | 25.91 |
| 2015-12-14 | 24.48 |
| 2015-12-11 | 30.21 |
| 2015-12-10 | 28.78 |
| 2015-12-09 | 31.64 |
| 2015-12-08 | 37.36 |
| 2015-12-07 | 40.22 |
| 2015-12-04 | 41.65 |
| 2015-12-03 | 41.65 |
| 2015-12-02 | 40.22 |
| 2015-12-01 | 41.65 |
| 2015-11-30 | 34.50 |
| 2015-11-27 | 34.50 |
| 2015-11-26 | 41.65 |
| 2015-11-25 | 37.36 |
| 2015-11-24 | 35.93 |
| 2015-11-23 | 37.36 |
| 2015-11-20 | 40.22 |
| 2015-11-19 | 38.79 |
| 2015-11-18 | 43.08 |
| 2015-11-17 | 43.08 |
| 2015-11-16 | 37.36 |
| 2015-11-13 | 43.08 |
| 2015-11-12 | 45.95 |
| 2015-11-11 | 45.95 |
| 2015-11-10 | 45.95 |
| 2015-11-09 | 51.67 |
| 2015-11-06 | 48.81 |
| 2015-11-05 | 43.08 |
| 2015-11-04 | 43.08 |
| 2015-11-03 | 38.79 |
| 2015-11-02 | 38.79 |
| 2015-10-30 | 43.08 |
| 2015-10-29 | 43.08 |
| 2015-10-28 | 43.08 |
| 2015-10-27 | 45.95 |
| 2015-10-26 | 45.95 |
| 2015-10-23 | 51.67 |
| 2015-10-22 | 48.81 |
| 2015-10-20 | 48.81 |
| 2015-10-19 | 54.53 |
| 2015-10-16 | 54.53 |
| 2015-10-15 | 57.39 |
| 2015-10-14 | 51.67 |
| 2015-10-13 | 60.25 |
| 2015-10-12 | 63.12 |
| 2015-10-09 | 54.53 |
| 2015-10-08 | 51.67 |
| 2015-10-07 | 51.67 |
| 2015-10-06 | 43.08 |
| 2015-10-05 | 43.08 |
| 2015-10-02 | 43.08 |
| 2015-09-30 | 41.65 |
| 2015-09-29 | 37.36 |
| 2015-09-25 | 45.95 |
| 2015-09-24 | 40.22 |
| 2015-09-23 | 41.65 |
| 2015-09-22 | 43.08 |
| 2015-09-21 | 48.81 |
| 2015-09-18 | 51.67 |
| 2015-09-17 | 45.95 |
| 2015-09-16 | 51.67 |
| 2015-09-15 | 51.67 |
| 2015-09-14 | 60.25 |
| 2015-09-11 | 60.25 |
| 2015-09-10 | 51.67 |
| 2015-09-09 | 65.98 |
| 2015-09-08 | 60.25 |
| 2015-09-07 | 41.65 |
| 2015-09-04 | 43.08 |
| 2015-09-02 | 51.67 |
| 2015-09-01 | 51.67 |
| 2015-08-31 | 63.12 |
| 2015-08-28 | 74.56 |
| 2015-08-27 | 65.98 |
| 2015-08-26 | 51.67 |
| 2015-08-25 | 86.01 |
| 2015-08-24 | 86.01 |
| 2015-08-21 | 140.38 |
| 2015-08-20 | 191.89 |
| 2015-08-19 | 211.92 |
| 2015-08-18 | 214.79 |
| 2015-08-17 | 214.79 |
| 2015-08-14 | 206.20 |
| 2015-08-13 | 220.51 |
| 2015-08-12 | 214.79 |
| 2015-08-11 | 182.35 |
| 2015-08-10 | 180.15 |
| 2015-08-07 | 177.94 |
| 2015-08-06 | 184.56 |
| 2015-08-05 | 98.53 |
| 2015-08-04 | 102.94 |
| 2015-08-03 | 109.56 |
| 2015-07-31 | 96.32 |
| 2015-07-30 | 107.35 |
| 2015-07-29 | 113.97 |
| 2015-07-28 | 100.74 |
| 2015-07-27 | 129.41 |
| 2015-07-24 | 173.53 |
| 2015-07-23 | 186.76 |
| 2015-07-22 | 184.56 |
| 2015-07-21 | 206.62 |
| 2015-07-20 | 155.88 |
| 2015-07-17 | 120.59 |
| 2015-07-16 | 113.97 |
| 2015-07-15 | 98.53 |
| 2015-07-14 | 120.59 |
| 2015-07-13 | 129.41 |
| 2015-07-10 | 109.56 |
| 2015-07-09 | 102.94 |
| 2015-07-08 | 52.21 |
| 2015-07-07 | 80.88 |
| 2015-07-06 | 105.15 |
| 2015-07-03 | 151.47 |
| 2015-07-02 | 186.76 |
| 2015-06-30 | 224.26 |
| 2015-06-29 | 215.44 |
| 2015-06-26 | 235.29 |
| 2015-06-25 | 230.88 |
| 2015-06-24 | 235.29 |
| 2015-06-23 | 235.29 |
| 2015-06-22 | 241.91 |
| 2015-06-19 | 241.91 |
| 2015-06-18 | 246.32 |
| 2015-06-17 | 252.94 |
| 2015-06-16 | 261.76 |
| 2015-06-15 | 259.56 |
| 2015-06-12 | 266.18 |
| 2015-06-11 | 250.74 |
| 2015-06-10 | 244.12 |
| 2015-06-09 | 257.35 |
| 2015-06-08 | 268.38 |
| 2015-06-05 | 283.82 |
| 2015-06-04 | 299.26 |
| 2015-06-03 | 281.62 |
| 2015-06-02 | 297.06 |
| 2015-06-01 | 303.68 |
| 2015-05-29 | 303.68 |
| 2015-05-28 | 308.09 |
| 2015-05-27 | 323.53 |
| 2015-05-26 | 299.26 |
| 2015-05-22 | 297.06 |
| 2015-05-21 | 283.82 |
| 2015-05-20 | 235.29 |
| 2015-05-19 | 250.74 |
| 2015-05-18 | 257.35 |
| 2015-05-15 | 310.29 |
| 2015-05-14 | 310.29 |
| 2015-05-13 | 310.29 |
| 2015-05-12 | 310.29 |
| 2015-05-11 | 255.15 |
| 2015-05-08 | 230.88 |
| 2015-05-07 | 224.26 |
| 2015-05-06 | 252.94 |
| 2015-05-05 | 257.35 |
| 2015-05-04 | 305.88 |
| 2015-04-30 | 305.88 |
| 2015-04-29 | 330.15 |
| 2015-04-28 | 312.50 |
| 2015-04-27 | 286.03 |
| 2015-04-24 | 206.62 |
| 2015-04-23 | 195.59 |
| 2015-04-22 | 147.06 |
| 2015-04-21 | 111.76 |
| 2015-04-20 | 89.71 |
| 2015-04-17 | 100.74 |
| 2015-04-16 | 100.74 |
| 2015-04-15 | 107.35 |
| 2015-04-14 | 113.97 |
| 2015-04-13 | 107.35 |
| 2015-04-10 | 98.53 |
| 2015-04-09 | 69.85 |
| 2015-04-08 | 65.44 |
| 2015-04-02 | 56.62 |
| 2015-04-01 | 61.03 |
| 2015-03-31 | 58.82 |
| 2015-03-30 | 56.62 |
| 2015-03-27 | 61.03 |
| 2015-03-26 | 56.62 |
| 2015-03-25 | 58.82 |
| 2015-03-24 | 58.82 |
| 2015-03-23 | 58.82 |
| 2015-03-20 | 61.03 |
| 2015-03-19 | 63.24 |
| 2015-03-18 | 63.24 |
| 2015-03-17 | 65.44 |
| 2015-03-16 | 65.44 |
| 2015-03-13 | 67.65 |
| 2015-03-12 | 65.44 |
| 2015-03-11 | 61.03 |
| 2015-03-10 | 72.06 |
| 2015-03-09 | 76.47 |
| 2015-03-06 | 76.47 |
| 2015-03-05 | 76.47 |
| 2015-03-04 | 76.47 |
| 2015-03-03 | 76.47 |
| 2015-03-02 | 76.47 |
| 2015-02-27 | 76.47 |
| 2015-02-26 | 76.47 |
| 2015-02-25 | 76.47 |
| 2015-02-24 | 69.85 |
| 2015-02-23 | 67.65 |
| 2015-02-18 | 76.47 |
| 2015-02-17 | 78.68 |
| 2015-02-16 | 69.85 |
| 2015-02-13 | 63.24 |
| 2015-02-12 | 56.62 |
| 2015-02-11 | 54.41 |
| 2015-02-10 | 58.82 |
| 2015-02-09 | 58.82 |
| 2015-02-06 | 52.21 |
| 2015-02-05 | 50.00 |
| 2015-02-04 | 54.41 |
| 2015-02-03 | 58.82 |
| 2015-02-02 | 67.65 |
| 2015-01-30 | 61.03 |
| 2015-01-29 | 58.82 |
| 2015-01-28 | 63.24 |
| 2015-01-27 | 65.44 |
| 2015-01-26 | 52.21 |
| 2015-01-23 | 54.41 |
| 2015-01-22 | 56.62 |
| 2015-01-21 | 65.44 |
| 2015-01-20 | 34.56 |
| 2015-01-19 | 21.32 |
| 2015-01-16 | 19.12 |
| 2015-01-15 | 23.53 |
| 2015-01-14 | 19.12 |
| 2015-01-13 | 19.12 |
| 2015-01-12 | 16.91 |
| 2015-01-09 | 16.91 |
| 2015-01-08 | 16.91 |
| 2015-01-07 | 16.91 |
| 2015-01-06 | 16.91 |
| 2015-01-05 | 16.91 |
| 2015-01-02 | 16.91 |
| 2014-12-31 | 14.71 |
| 2014-12-30 | 14.71 |
| 2014-12-29 | 14.71 |
| 2014-12-24 | 12.50 |
| 2014-12-23 | 12.50 |
| 2014-12-22 | 16.91 |
| 2014-12-19 | 10.29 |
| 2014-12-18 | 16.91 |
| 2014-12-17 | 16.91 |
| 2014-12-16 | 21.32 |
| 2014-12-15 | 19.12 |
| 2014-12-12 | 14.71 |
| 2014-12-11 | 21.32 |
| 2014-12-10 | 25.74 |
| 2014-12-09 | 25.74 |
| 2014-12-08 | 25.74 |
| 2014-12-05 | 14.71 |
| 2014-12-04 | 16.91 |
| 2014-12-03 | 10.29 |
| 2014-12-02 | 8.09 |
| 2014-12-01 | 8.09 |
| 2014-11-28 | 12.50 |
| 2014-11-27 | 12.50 |
| 2014-11-26 | 12.50 |
| 2014-11-25 | 14.71 |
| 2014-11-24 | 12.50 |
| 2014-11-21 | 16.91 |
| 2014-11-20 | 16.91 |
| 2014-11-19 | 19.12 |
| 2014-11-18 | 19.12 |
| 2014-11-17 | 25.74 |
| 2014-11-14 | 25.74 |
| 2014-11-13 | 27.94 |
| 2014-11-12 | 32.35 |
| 2014-11-11 | 30.15 |
| 2014-11-10 | 34.56 |
| 2014-11-07 | 32.35 |
| 2014-11-06 | 32.35 |
| 2014-11-05 | 30.15 |
| 2014-11-04 | 23.53 |
| 2014-11-03 | 27.94 |
| 2014-10-31 | 23.53 |
| 2014-10-30 | 23.53 |
| 2014-10-29 | 21.32 |
| 2014-10-28 | 21.32 |
| 2014-10-27 | 16.91 |
| 2014-10-24 | 21.32 |
| 2014-10-23 | 21.32 |
| 2014-10-22 | 25.74 |
| 2014-10-21 | 21.32 |
| 2014-10-20 | 21.32 |
| 2014-10-17 | 19.12 |
| 2014-10-16 | 16.91 |
| 2014-10-15 | 23.53 |
| 2014-10-14 | 21.32 |
| 2014-10-13 | 21.32 |
| 2014-10-10 | 21.32 |
| 2014-10-09 | 25.74 |
| 2014-10-08 | 21.32 |
| 2014-10-07 | 25.74 |
| 2014-10-06 | 27.94 |
| 2014-10-03 | 21.32 |
| 2014-09-30 | 19.12 |
| 2014-09-29 | 16.91 |
| 2014-09-26 | 34.56 |
| 2014-09-25 | 32.35 |
| 2014-09-24 | 36.76 |
| 2014-09-23 | 45.59 |
| 2014-09-22 | 56.62 |
| 2014-09-19 | 56.62 |
| 2014-09-18 | 56.62 |
| 2014-09-17 | 56.62 |
| 2014-09-16 | 56.62 |
| 2014-09-15 | 65.44 |
| 2014-09-12 | 41.18 |
| 2014-09-11 | 34.56 |
| 2014-09-10 | 30.15 |
| 2014-09-08 | 34.56 |
| 2014-09-05 | 32.35 |
| 2014-09-04 | 30.15 |
| 2014-09-03 | 34.56 |
| 2014-09-02 | 36.76 |
| 2014-09-01 | 32.35 |
| 2014-08-29 | 32.35 |
| 2014-08-28 | 30.15 |
| 2014-08-27 | 34.56 |
| 2014-08-26 | 32.35 |
| 2014-08-25 | 38.97 |
| 2014-08-22 | 36.76 |
| 2014-08-21 | 43.38 |
| 2014-08-20 | 47.79 |
| 2014-08-19 | 34.56 |
| 2014-08-18 | 34.56 |
| 2014-08-15 | 30.15 |
| 2014-08-14 | 32.35 |
| 2014-08-13 | 32.35 |
| 2014-08-12 | 38.97 |
| 2014-08-11 | 41.18 |
| 2014-08-08 | 34.56 |
| 2014-08-07 | 38.97 |
| 2014-08-06 | 43.38 |
| 2014-08-05 | 25.74 |
| 2014-08-04 | 34.56 |
| 2014-08-01 | 38.97 |
| 2014-07-31 | 36.76 |
| 2014-07-30 | 45.59 |
| 2014-07-29 | 56.62 |
| 2014-07-28 | 45.59 |
| 2014-07-25 | 45.59 |
| 2014-07-24 | 34.56 |
| 2014-07-23 | 30.15 |
| 2014-07-22 | 36.76 |
| 2014-07-21 | 41.18 |
| 2014-07-18 | 32.35 |
| 2014-07-17 | 25.74 |
| 2014-07-16 | 19.12 |
| 2014-07-15 | 10.29 |
| 2014-07-14 | 8.09 |
| 2014-07-11 | 9.19 |
| 2014-07-10 | 10.29 |
| 2014-07-09 | 8.09 |
| 2014-07-08 | 14.71 |
| 2014-07-07 | 14.71 |
| 2014-07-04 | 3.68 |
| 2014-07-03 | 3.68 |
| 2014-07-02 | 3.68 |
| 2014-06-30 | 3.68 |
| 2014-06-27 | 1.47 |
| 2014-06-26 | 4.78 |
| 2014-06-25 | -0.74 |
| 2014-06-24 | 5.88 |
| 2014-06-23 | 3.68 |
| 2014-06-20 | 6.99 |
| 2014-06-19 | 4.78 |
| 2014-06-18 | 8.09 |
| 2014-06-17 | 5.88 |
| 2014-06-16 | 9.19 |
| 2014-06-13 | 3.68 |
| 2014-06-12 | 9.19 |
| 2014-06-11 | 2.57 |
| 2014-06-10 | -5.15 |
| 2014-06-09 | -5.15 |
| 2014-06-06 | -10.66 |
| 2014-06-05 | -9.56 |
| 2014-06-04 | -10.66 |
| 2014-06-03 | -10.66 |
| 2014-05-30 | -11.76 |
| 2014-05-29 | -11.76 |
| 2014-05-28 | -11.76 |
| 2014-05-27 | -11.76 |
| 2014-05-26 | -11.76 |
| 2014-05-23 | -11.76 |
| 2014-05-22 | -13.97 |
| 2014-05-21 | -13.97 |
| 2014-05-20 | -10.66 |
| 2014-05-19 | -13.97 |
| 2014-05-16 | -17.28 |
| 2014-05-15 | -16.18 |
| 2014-05-14 | -18.38 |
| 2014-05-13 | -18.38 |
| 2014-05-12 | -18.38 |
| 2014-05-09 | -19.49 |
| 2014-05-08 | -16.18 |
| 2014-05-07 | -16.18 |
| 2014-05-05 | -16.18 |
| 2014-05-02 | -15.07 |
| 2014-04-30 | -13.97 |
| 2014-04-29 | -11.76 |
| 2014-04-28 | -10.66 |
| 2014-04-25 | -7.35 |
| 2014-04-24 | -7.35 |
| 2014-04-23 | -4.04 |
| 2014-04-22 | -8.46 |
| 2014-04-17 | -7.35 |
| 2014-04-16 | -7.35 |
| 2014-04-15 | -6.25 |
| 2014-04-14 | -5.15 |
| 2014-04-11 | -2.94 |
| 2014-04-10 | -2.94 |
| 2014-04-09 | -6.25 |
| 2014-04-08 | -6.25 |
| 2014-04-07 | -4.04 |
| 2014-04-04 | -1.84 |
| 2014-04-03 | -4.04 |
| 2014-04-02 | -2.94 |
| 2014-04-01 | -1.84 |
| 2014-03-31 | -1.84 |
| 2014-03-28 | -4.04 |
| 2014-03-27 | -2.94 |
| 2014-03-26 | -5.15 |
| 2014-03-25 | -5.15 |
| 2014-03-24 | -1.84 |
| 2014-03-21 | -6.25 |
| 2014-03-20 | -5.15 |
| 2014-03-19 | -2.94 |
| 2014-03-18 | -6.25 |
| 2014-03-17 | -4.04 |
| 2014-03-14 | -9.56 |
| 2014-03-13 | -8.46 |
| 2014-03-12 | -7.35 |
| 2014-03-11 | -7.35 |
| 2014-03-10 | -7.35 |
| 2014-03-07 | -5.15 |
| 2014-03-06 | -6.25 |
| 2014-03-05 | -5.15 |
| 2014-03-04 | -6.25 |
| 2014-03-03 | -6.25 |
| 2014-02-28 | -7.35 |
| 2014-02-27 | -5.15 |
| 2014-02-26 | -1.84 |
| 2014-02-25 | -6.25 |
| 2014-02-24 | -5.15 |
| 2014-02-21 | -2.94 |
| 2014-02-20 | -0.74 |
| 2014-02-19 | -5.15 |
| 2014-02-18 | -8.46 |
| 2014-02-17 | -8.46 |
| 2014-02-14 | -7.35 |
| 2014-02-13 | -6.25 |
| 2014-02-12 | -7.35 |
| 2014-02-11 | -10.66 |
| 2014-02-10 | -9.56 |
| 2014-02-07 | -9.56 |
| 2014-02-06 | -10.66 |
| 2014-02-05 | -7.35 |
| 2014-02-04 | -11.76 |
| 2014-01-30 | -7.35 |
| 2014-01-29 | -7.35 |
| 2014-01-28 | -9.56 |
| 2014-01-27 | -5.15 |
| 2014-01-24 | -7.35 |
| 2014-01-23 | -5.15 |
| 2014-01-22 | -2.94 |
| 2014-01-21 | -6.25 |
| 2014-01-20 | -7.35 |
| 2014-01-17 | -7.35 |
| 2014-01-16 | -5.15 |
| 2014-01-15 | -4.04 |
| 2014-01-14 | -4.04 |
| 2014-01-13 | -0.74 |
| 2014-01-10 | 0.37 |
| 2014-01-09 | -4.04 |
| 2014-01-08 | 4.78 |
| 2014-01-07 | -12.87 |
| 2014-01-06 | -10.66 |
| 2014-01-03 | -7.35 |
| 2014-01-02 | -7.35 |
| 2013-12-31 | -6.25 |
| 2013-12-30 | -5.15 |
| 2013-12-27 | -5.15 |
| 2013-12-24 | -6.25 |
| 2013-12-23 | -6.25 |
| 2013-12-20 | -6.25 |
| 2013-12-19 | -6.25 |
| 2013-12-18 | -7.35 |
| 2013-12-17 | -10.66 |
| 2013-12-16 | -8.46 |
| 2013-12-13 | -7.35 |
| 2013-12-12 | -9.56 |
| 2013-12-11 | -7.35 |
| 2013-12-10 | -5.15 |
| 2013-12-09 | -6.25 |
| 2013-12-06 | -5.15 |
| 2013-12-05 | -5.15 |
| 2013-12-04 | -5.15 |
| 2013-12-03 | -5.15 |
| 2013-12-02 | -1.84 |
| 2013-11-29 | -5.15 |
| 2013-11-28 | -2.94 |
| 2013-11-27 | -4.04 |
| 2013-11-26 | -2.94 |
| 2013-11-25 | -1.84 |
| 2013-11-22 | -5.15 |
| 2013-11-21 | -5.15 |
| 2013-11-20 | -2.94 |
| 2013-11-19 | -5.15 |
| 2013-11-18 | -5.15 |
| 2013-11-15 | -6.25 |
| 2013-11-14 | -5.15 |
| 2013-11-13 | -5.15 |
| 2013-11-12 | -1.84 |
| 2013-11-11 | -2.94 |
| 2013-11-08 | -2.94 |
| 2013-11-07 | -1.84 |
| 2013-11-06 | 0.37 |
| 2013-11-05 | -0.74 |
| 2013-11-04 | -0.74 |
| 2013-11-01 | -0.74 |
| 2013-10-31 | 1.47 |
| 2013-10-30 | 3.68 |
| 2013-10-29 | -4.04 |
| 2013-10-28 | -2.94 |
| 2013-10-25 | -2.94 |
| 2013-10-24 | -1.84 |
| 2013-10-23 | -1.84 |
| 2013-10-22 | -1.84 |
| 2013-10-21 | -0.74 |
| 2013-10-18 | -2.94 |
| 2013-10-17 | -5.15 |
| 2013-10-16 | -5.15 |
| 2013-10-15 | -0.74 |
| 2013-10-11 | -2.94 |
| 2013-10-10 | -4.04 |
| 2013-10-09 | -1.84 |
| 2013-10-08 | 6.99 |
| 2013-10-07 | 5.88 |
| 2013-10-04 | 1.47 |
| 2013-10-03 | 6.99 |
| 2013-10-02 | 14.71 |
| 2013-09-30 | -2.94 |
| 2013-09-27 | -10.66 |
| 2013-09-26 | -13.97 |
| 2013-09-25 | -13.97 |
| 2013-09-24 | -8.46 |
| 2013-09-23 | -20.59 |
| 2013-09-19 | -21.69 |
| 2013-09-18 | -21.69 |
| 2013-09-17 | -19.49 |
| 2013-09-16 | -21.69 |
| 2013-09-13 | -20.59 |
| 2013-09-12 | -19.49 |
| 2013-09-11 | -17.28 |
| 2013-09-10 | -23.90 |
| 2013-09-09 | -21.69 |
| 2013-09-06 | -25.00 |
| 2013-09-05 | -22.79 |
| 2013-09-04 | -22.79 |
| 2013-09-03 | -26.10 |
| 2013-09-02 | -26.10 |
| 2013-08-30 | -26.10 |
| 2013-08-29 | -26.10 |
| 2013-08-28 | -25.00 |
| 2013-08-27 | -23.90 |
| 2013-08-26 | -22.79 |
| 2013-08-23 | -22.79 |
| 2013-08-22 | -23.90 |
| 2013-08-21 | -23.90 |
| 2013-08-20 | -23.90 |
| 2013-08-19 | -22.79 |
| 2013-08-16 | -21.69 |
| 2013-08-15 | -21.69 |
| 2013-08-13 | -19.49 |
| 2013-08-12 | -21.69 |
| 2013-08-09 | -20.59 |
| 2013-08-08 | -21.69 |
| 2013-08-07 | -20.59 |
| 2013-08-06 | -16.18 |
| 2013-08-05 | -19.49 |
| 2013-08-02 | -19.49 |
| 2013-08-01 | -18.38 |
| 2013-07-31 | -20.59 |
| 2013-07-30 | -17.28 |
| 2013-07-29 | -22.79 |
| 2013-07-26 | -21.69 |
| 2013-07-25 | -22.79 |
| 2013-07-24 | -22.79 |
| 2013-07-23 | -25.00 |
| 2013-07-22 | -28.31 |
| 2013-07-19 | -26.10 |
| 2013-07-18 | -26.10 |
| 2013-07-17 | -25.00 |
| 2013-07-16 | -29.41 |
| 2013-07-15 | -34.93 |
| 2013-07-12 | -36.03 |
| 2013-07-11 | -34.93 |
| 2013-07-10 | -38.24 |
| 2013-07-09 | -36.03 |
| 2013-07-08 | -38.24 |
| 2013-07-05 | -36.03 |
| 2013-07-04 | -37.13 |
| 2013-07-03 | -37.13 |
| 2013-07-02 | -32.72 |
| 2013-06-28 | -33.82 |
| 2013-06-27 | -32.72 |
| 2013-06-26 | -32.72 |
| 2013-06-25 | -32.72 |
| 2013-06-24 | -32.72 |
| 2013-06-21 | -27.21 |
| 2013-06-20 | -28.31 |
| 2013-06-19 | -29.41 |
| 2013-06-18 | -28.31 |
| 2013-06-17 | -28.31 |
| 2013-06-14 | -28.31 |
| 2013-06-13 | -28.31 |
| 2013-06-11 | -16.18 |
| 2013-06-10 | -11.76 |
| 2013-06-07 | -19.49 |
| 2013-06-06 | -21.69 |
| 2013-06-05 | -21.69 |
| 2013-06-04 | -21.69 |
| 2013-06-03 | -21.69 |
| 2013-05-31 | -21.69 |
| 2013-05-30 | -23.90 |
| 2013-05-29 | -20.59 |
| 2013-05-28 | -21.69 |
| 2013-05-27 | -23.90 |
| 2013-05-24 | -21.69 |
| 2013-05-23 | -19.49 |
| 2013-05-22 | -11.76 |
| 2013-05-21 | -10.66 |
| 2013-05-20 | -7.35 |
| 2013-05-16 | -4.04 |
| 2013-05-15 | -13.97 |
| 2013-05-14 | -13.97 |
| 2013-05-13 | -11.76 |
| 2013-05-10 | -10.78 |
| 2013-05-09 | -12.75 |
| 2013-05-08 | -15.69 |
| 2013-05-07 | -12.75 |
| 2013-05-06 | -15.69 |
| 2013-05-03 | -14.71 |
| 2013-05-02 | -13.73 |
| 2013-04-30 | -15.69 |
| 2013-04-29 | -17.65 |
| 2013-04-26 | -13.73 |
| 2013-04-25 | -11.76 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 19.61 |
| 2013-04-22 | 13.73 |
| 2013-04-19 | 13.73 |
| 2013-04-18 | -3.92 |
| 2013-04-17 | -3.92 |
| 2013-04-16 | -3.92 |
| 2013-04-15 | -3.92 |
| 2013-04-12 | -4.90 |
| 2013-04-11 | -1.96 |
| 2013-04-10 | -1.96 |
| 2013-04-09 | 1.96 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 3.92 |
| 2013-04-03 | 11.76 |
| 2013-04-02 | 5.88 |
| 2013-03-28 | 17.65 |
| 2013-03-27 | 17.65 |
| 2013-03-26 | 17.65 |
| 2013-03-25 | 19.61 |
| 2013-03-22 | 21.57 |
| 2013-03-21 | 23.53 |
| 2013-03-20 | 27.45 |
| 2013-03-19 | 25.49 |
| 2013-03-18 | 31.37 |
| 2013-03-15 | 33.33 |
| 2013-03-14 | 25.49 |
| 2013-03-13 | 25.49 |
| 2013-03-12 | 29.41 |
| 2013-03-11 | 31.37 |
| 2013-03-08 | 35.29 |
| 2013-03-07 | 35.29 |
| 2013-03-06 | 35.29 |
| 2013-03-05 | 41.18 |
| 2013-03-04 | 33.33 |
| 2013-03-01 | 52.94 |
| 2013-02-28 | 49.02 |
| 2013-02-27 | 50.98 |
| 2013-02-26 | 50.98 |
| 2013-02-25 | 52.94 |
| 2013-02-22 | 52.94 |
| 2013-02-21 | 52.94 |
| 2013-02-20 | 56.86 |
| 2013-02-19 | 58.82 |
| 2013-02-18 | 58.82 |
| 2013-02-15 | 64.71 |
| 2013-02-14 | 64.71 |
| 2013-02-08 | 64.71 |
| 2013-02-07 | 76.47 |
| 2013-02-06 | 78.43 |
| 2013-02-05 | 66.67 |
| 2013-02-04 | 56.86 |
| 2013-02-01 | 58.82 |
| 2013-01-31 | 58.82 |
| 2013-01-30 | 68.63 |
| 2013-01-29 | 64.71 |
| 2013-01-28 | 49.02 |
| 2013-01-25 | 66.67 |
| 2013-01-24 | 74.51 |
| 2013-01-23 | 76.47 |
| 2013-01-22 | 72.55 |
| 2013-01-21 | 62.75 |
| 2013-01-18 | 66.67 |
| 2013-01-17 | 54.90 |
| 2013-01-16 | 37.25 |
| 2013-01-15 | 27.45 |
| 2013-01-14 | 29.41 |
| 2013-01-11 | 15.69 |
| 2013-01-10 | 23.53 |
| 2013-01-09 | 29.41 |
| 2013-01-08 | 19.61 |
| 2013-01-07 | 25.49 |
| 2013-01-04 | 13.73 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy