Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2025-10-20 | -41.81 |
| 2025-10-17 | -41.81 |
| 2025-10-16 | -40.79 |
| 2025-10-15 | -38.75 |
| 2025-10-14 | -37.73 |
| 2025-10-13 | -37.73 |
| 2025-10-10 | -37.73 |
| 2025-10-09 | -38.75 |
| 2025-10-08 | -38.75 |
| 2025-10-06 | -35.69 |
| 2025-10-03 | -39.77 |
| 2025-10-02 | -39.77 |
| 2025-09-30 | -37.73 |
| 2025-09-29 | -36.71 |
| 2025-09-26 | -37.73 |
| 2025-09-25 | -37.73 |
| 2025-09-24 | -37.73 |
| 2025-09-23 | -37.73 |
| 2025-09-22 | -37.73 |
| 2025-09-19 | -37.73 |
| 2025-09-18 | -37.73 |
| 2025-09-17 | -38.75 |
| 2025-09-16 | -38.75 |
| 2025-09-15 | -37.73 |
| 2025-09-12 | -37.73 |
| 2025-09-11 | -37.73 |
| 2025-09-10 | -37.73 |
| 2025-09-09 | -38.75 |
| 2025-09-08 | -38.75 |
| 2025-09-05 | -38.75 |
| 2025-09-04 | -38.75 |
| 2025-09-03 | -35.69 |
| 2025-09-02 | -35.69 |
| 2025-09-01 | -34.67 |
| 2025-08-29 | -34.67 |
| 2025-08-28 | -35.69 |
| 2025-08-27 | -35.69 |
| 2025-08-26 | -35.69 |
| 2025-08-25 | -35.69 |
| 2025-08-22 | -38.75 |
| 2025-08-21 | -38.75 |
| 2025-08-20 | -37.73 |
| 2025-08-19 | -36.71 |
| 2025-08-18 | -38.75 |
| 2025-08-15 | -38.75 |
| 2025-08-14 | -38.75 |
| 2025-08-13 | -38.75 |
| 2025-08-12 | -37.73 |
| 2025-08-11 | -37.73 |
| 2025-08-08 | -37.73 |
| 2025-08-07 | -37.73 |
| 2025-08-06 | -37.73 |
| 2025-08-05 | -42.83 |
| 2025-08-04 | -42.83 |
| 2025-08-01 | -42.83 |
| 2025-07-31 | -42.83 |
| 2025-07-30 | -42.83 |
| 2025-07-29 | -42.83 |
| 2025-07-28 | -40.79 |
| 2025-07-25 | -40.79 |
| 2025-07-24 | -40.79 |
| 2025-07-23 | -40.79 |
| 2025-07-22 | -45.90 |
| 2025-07-21 | -43.85 |
| 2025-07-18 | -40.79 |
| 2025-07-17 | -40.79 |
| 2025-07-16 | -40.79 |
| 2025-07-15 | -39.77 |
| 2025-07-14 | -39.77 |
| 2025-07-11 | -38.75 |
| 2025-07-10 | -38.75 |
| 2025-07-09 | -47.94 |
| 2025-07-08 | -49.77 |
| 2025-07-07 | -49.77 |
| 2025-07-04 | -49.77 |
| 2025-07-03 | -49.98 |
| 2025-07-02 | -49.98 |
| 2025-06-30 | -50.39 |
| 2025-06-27 | -50.80 |
| 2025-06-26 | -50.80 |
| 2025-06-25 | -50.80 |
| 2025-06-24 | -49.37 |
| 2025-06-23 | -51.41 |
| 2025-06-20 | -50.80 |
| 2025-06-19 | -49.37 |
| 2025-06-18 | -49.37 |
| 2025-06-17 | -50.59 |
| 2025-06-16 | -47.94 |
| 2025-06-13 | -47.94 |
| 2025-06-12 | -47.94 |
| 2025-06-11 | -46.92 |
| 2025-06-10 | -49.98 |
| 2025-06-09 | -52.84 |
| 2025-06-06 | -52.84 |
| 2025-06-05 | -52.84 |
| 2025-06-04 | -52.84 |
| 2025-06-03 | -53.04 |
| 2025-06-02 | -54.06 |
| 2025-05-30 | -53.04 |
| 2025-05-29 | -53.04 |
| 2025-05-28 | -55.08 |
| 2025-05-27 | -55.08 |
| 2025-05-26 | -55.08 |
| 2025-05-23 | -55.08 |
| 2025-05-22 | -54.67 |
| 2025-05-21 | -55.08 |
| 2025-05-20 | -55.08 |
| 2025-05-19 | -55.08 |
| 2025-05-16 | -53.45 |
| 2025-05-15 | -54.06 |
| 2025-05-14 | -54.06 |
| 2025-05-13 | -55.08 |
| 2025-05-12 | -55.08 |
| 2025-05-09 | -56.10 |
| 2025-05-08 | -56.10 |
| 2025-05-07 | -56.10 |
| 2025-05-06 | -55.08 |
| 2025-05-02 | -55.08 |
| 2025-04-30 | -58.76 |
| 2025-04-29 | -57.12 |
| 2025-04-28 | -55.08 |
| 2025-04-25 | -55.08 |
| 2025-04-24 | -55.08 |
| 2025-04-23 | -57.33 |
| 2025-04-22 | -57.33 |
| 2025-04-17 | -57.12 |
| 2025-04-16 | -57.12 |
| 2025-04-15 | -57.12 |
| 2025-04-14 | -57.12 |
| 2025-04-11 | -57.12 |
| 2025-04-10 | -57.12 |
| 2025-04-09 | -57.12 |
| 2025-04-08 | -57.12 |
| 2025-04-07 | -57.12 |
| 2025-04-03 | -53.65 |
| 2025-04-02 | -51.20 |
| 2025-04-01 | -51.00 |
| 2025-03-31 | -51.82 |
| 2025-03-28 | -51.82 |
| 2025-03-27 | -52.22 |
| 2025-03-26 | -51.82 |
| 2025-03-25 | -52.43 |
| 2025-03-24 | -52.22 |
| 2025-03-21 | -52.02 |
| 2025-03-20 | -52.02 |
| 2025-03-19 | -52.02 |
| 2025-03-18 | -52.02 |
| 2025-03-17 | -51.61 |
| 2025-03-14 | -51.41 |
| 2025-03-13 | -52.84 |
| 2025-03-12 | -52.84 |
| 2025-03-11 | -52.22 |
| 2025-03-10 | -52.63 |
| 2025-03-07 | -52.63 |
| 2025-03-06 | -51.00 |
| 2025-03-05 | -50.18 |
| 2025-03-04 | -50.39 |
| 2025-03-03 | -48.96 |
| 2025-02-28 | -48.96 |
| 2025-02-27 | -48.96 |
| 2025-02-26 | -48.96 |
| 2025-02-25 | -48.96 |
| 2025-02-24 | -48.96 |
| 2025-02-21 | -47.94 |
| 2025-02-20 | -51.41 |
| 2025-02-19 | -51.41 |
| 2025-02-18 | -49.98 |
| 2025-02-17 | -50.18 |
| 2025-02-14 | -48.96 |
| 2025-02-13 | -47.94 |
| 2025-02-12 | -47.94 |
| 2025-02-11 | -48.96 |
| 2025-02-10 | -47.94 |
| 2025-02-07 | -46.92 |
| 2025-02-06 | -47.94 |
| 2025-02-05 | -47.94 |
| 2025-02-04 | -47.94 |
| 2025-02-03 | -46.92 |
| 2025-01-28 | -45.90 |
| 2025-01-27 | -45.90 |
| 2025-01-24 | -44.87 |
| 2025-01-23 | -44.87 |
| 2025-01-22 | -42.83 |
| 2025-01-21 | -42.83 |
| 2025-01-20 | -40.79 |
| 2025-01-17 | -39.77 |
| 2025-01-16 | -38.75 |
| 2025-01-15 | -38.75 |
| 2025-01-14 | -38.75 |
| 2025-01-13 | -44.87 |
| 2025-01-10 | -40.79 |
| 2025-01-09 | -40.79 |
| 2025-01-08 | -39.77 |
| 2025-01-07 | -40.79 |
| 2025-01-06 | -42.83 |
| 2025-01-03 | -42.83 |
| 2025-01-02 | -40.79 |
| 2024-12-31 | -38.75 |
| 2024-12-30 | -38.75 |
| 2024-12-27 | -38.75 |
| 2024-12-24 | -37.73 |
| 2024-12-23 | -37.73 |
| 2024-12-20 | -35.69 |
| 2024-12-19 | -34.67 |
| 2024-12-18 | -32.62 |
| 2024-12-17 | -31.60 |
| 2024-12-16 | -29.56 |
| 2024-12-13 | -30.58 |
| 2024-12-12 | -29.56 |
| 2024-12-11 | -30.58 |
| 2024-12-10 | -28.54 |
| 2024-12-09 | -26.50 |
| 2024-12-06 | -23.44 |
| 2024-12-05 | -31.60 |
| 2024-12-04 | -29.56 |
| 2024-12-03 | -27.52 |
| 2024-12-02 | -27.52 |
| 2024-11-29 | -26.50 |
| 2024-11-28 | -26.50 |
| 2024-11-27 | -26.50 |
| 2024-11-26 | -26.50 |
| 2024-11-25 | -24.46 |
| 2024-11-22 | -21.40 |
| 2024-11-21 | -21.40 |
| 2024-11-20 | -21.40 |
| 2024-11-19 | -21.40 |
| 2024-11-18 | -21.40 |
| 2024-11-15 | -21.40 |
| 2024-11-14 | -21.40 |
| 2024-11-13 | -21.40 |
| 2024-11-12 | -21.40 |
| 2024-11-11 | -21.40 |
| 2024-11-08 | -21.40 |
| 2024-11-07 | -21.40 |
| 2024-11-06 | -18.33 |
| 2024-11-05 | -20.37 |
| 2024-11-04 | -20.37 |
| 2024-11-01 | -19.35 |
| 2024-10-31 | -20.37 |
| 2024-10-30 | -20.37 |
| 2024-10-29 | -20.37 |
| 2024-10-28 | -20.37 |
| 2024-10-25 | -19.35 |
| 2024-10-24 | -19.35 |
| 2024-10-23 | -17.31 |
| 2024-10-22 | -17.31 |
| 2024-10-21 | -17.31 |
| 2024-10-18 | -17.31 |
| 2024-10-17 | -17.31 |
| 2024-10-16 | -17.31 |
| 2024-10-15 | -17.31 |
| 2024-10-14 | -17.31 |
| 2024-10-10 | -17.31 |
| 2024-10-09 | -17.31 |
| 2024-10-08 | -17.31 |
| 2024-10-07 | -17.31 |
| 2024-10-04 | -17.31 |
| 2024-10-03 | -19.35 |
| 2024-10-02 | -20.37 |
| 2024-09-30 | -21.40 |
| 2024-09-27 | -22.42 |
| 2024-09-26 | -24.46 |
| 2024-09-25 | -20.37 |
| 2024-09-24 | -19.35 |
| 2024-09-23 | -20.37 |
| 2024-09-20 | -20.37 |
| 2024-09-19 | -19.35 |
| 2024-09-17 | -19.35 |
| 2024-09-16 | -19.35 |
| 2024-09-13 | -22.42 |
| 2024-09-12 | -21.40 |
| 2024-09-11 | -22.42 |
| 2024-09-10 | -22.42 |
| 2024-09-09 | -23.44 |
| 2024-09-05 | -23.44 |
| 2024-09-04 | -23.44 |
| 2024-09-03 | -18.33 |
| 2024-09-02 | -18.33 |
| 2024-08-30 | -18.33 |
| 2024-08-29 | -18.33 |
| 2024-08-28 | -20.37 |
| 2024-08-27 | -20.37 |
| 2024-08-26 | -20.37 |
| 2024-08-23 | -20.37 |
| 2024-08-22 | -20.37 |
| 2024-08-21 | -20.37 |
| 2024-08-20 | -20.37 |
| 2024-08-19 | -20.37 |
| 2024-08-16 | -16.29 |
| 2024-08-15 | -16.29 |
| 2024-08-14 | -16.29 |
| 2024-08-13 | -16.29 |
| 2024-08-12 | -10.17 |
| 2024-08-09 | -10.17 |
| 2024-08-08 | -10.17 |
| 2024-08-07 | -9.15 |
| 2024-08-06 | -9.15 |
| 2024-08-05 | -9.15 |
| 2024-08-02 | -9.15 |
| 2024-08-01 | -9.15 |
| 2024-07-31 | -9.15 |
| 2024-07-30 | -9.15 |
| 2024-07-29 | -9.15 |
| 2024-07-26 | -10.17 |
| 2024-07-25 | -10.17 |
| 2024-07-24 | -9.15 |
| 2024-07-23 | -9.15 |
| 2024-07-22 | -9.15 |
| 2024-07-19 | -9.15 |
| 2024-07-18 | -9.15 |
| 2024-07-17 | -9.15 |
| 2024-07-16 | -9.15 |
| 2024-07-15 | -8.12 |
| 2024-07-12 | -10.17 |
| 2024-07-11 | -9.15 |
| 2024-07-10 | -9.15 |
| 2024-07-09 | -9.15 |
| 2024-07-08 | -9.15 |
| 2024-07-05 | -9.15 |
| 2024-07-04 | -9.15 |
| 2024-07-03 | -9.15 |
| 2024-07-02 | -9.15 |
| 2024-06-28 | -10.17 |
| 2024-06-27 | -8.12 |
| 2024-06-26 | -8.12 |
| 2024-06-25 | -8.12 |
| 2024-06-24 | -8.12 |
| 2024-06-21 | -6.08 |
| 2024-06-20 | -6.08 |
| 2024-06-19 | -6.08 |
| 2024-06-18 | -6.08 |
| 2024-06-17 | -3.02 |
| 2024-06-14 | -3.02 |
| 2024-06-13 | -3.02 |
| 2024-06-12 | -3.02 |
| 2024-06-11 | -7.10 |
| 2024-06-07 | -8.12 |
| 2024-06-06 | -7.10 |
| 2024-06-05 | -7.10 |
| 2024-06-04 | -6.08 |
| 2024-06-03 | -7.10 |
| 2024-05-31 | -7.10 |
| 2024-05-30 | -7.10 |
| 2024-05-29 | -5.06 |
| 2024-05-28 | -6.08 |
| 2024-05-27 | -5.06 |
| 2024-05-24 | -5.06 |
| 2024-05-23 | -5.06 |
| 2024-05-22 | -3.02 |
| 2024-05-21 | -2.00 |
| 2024-05-20 | -4.04 |
| 2024-05-17 | -3.02 |
| 2024-05-16 | -3.02 |
| 2024-05-14 | 0.04 |
| 2024-05-13 | 0.04 |
| 2024-05-10 | 0.04 |
| 2024-05-09 | 0.04 |
| 2024-05-08 | 0.04 |
| 2024-05-07 | 0.04 |
| 2024-05-06 | 0.04 |
| 2024-05-03 | 0.04 |
| 2024-05-02 | 0.04 |
| 2024-04-30 | 0.04 |
| 2024-04-29 | 0.04 |
| 2024-04-26 | 0.04 |
| 2024-04-25 | 0.04 |
| 2024-04-24 | 0.04 |
| 2024-04-23 | 0.04 |
| 2024-04-22 | 0.04 |
| 2024-04-19 | 0.04 |
| 2024-04-18 | 0.04 |
| 2024-04-17 | -6.08 |
| 2024-04-16 | -6.08 |
| 2024-04-15 | -6.08 |
| 2024-04-12 | -6.08 |
| 2024-04-11 | -6.08 |
| 2024-04-10 | -6.08 |
| 2024-04-09 | -6.08 |
| 2024-04-08 | -4.04 |
| 2024-04-05 | -4.04 |
| 2024-04-03 | -4.04 |
| 2024-04-02 | -4.04 |
| 2024-03-28 | -4.04 |
| 2024-03-27 | -4.04 |
| 2024-03-26 | -4.04 |
| 2024-03-25 | -4.04 |
| 2024-03-22 | -4.04 |
| 2024-03-21 | 0.04 |
| 2024-03-20 | 0.04 |
| 2024-03-19 | 0.04 |
| 2024-03-18 | 1.06 |
| 2024-03-15 | 0.04 |
| 2024-03-14 | -2.00 |
| 2024-03-13 | -2.00 |
| 2024-03-12 | -2.00 |
| 2024-03-11 | -3.02 |
| 2024-03-08 | -4.04 |
| 2024-03-07 | -4.04 |
| 2024-03-06 | 1.06 |
| 2024-03-05 | 1.06 |
| 2024-03-04 | 1.06 |
| 2024-03-01 | 1.06 |
| 2024-02-29 | 1.06 |
| 2024-02-28 | 0.04 |
| 2024-02-27 | 4.13 |
| 2024-02-26 | 2.08 |
| 2024-02-23 | 2.08 |
| 2024-02-22 | 6.17 |
| 2024-02-21 | 6.17 |
| 2024-02-20 | 8.21 |
| 2024-02-19 | 6.17 |
| 2024-02-16 | 6.17 |
| 2024-02-15 | 4.13 |
| 2024-02-14 | 4.13 |
| 2024-02-09 | 4.13 |
| 2024-02-08 | 4.13 |
| 2024-02-07 | 4.13 |
| 2024-02-06 | 4.13 |
| 2024-02-05 | 4.13 |
| 2024-02-02 | 6.17 |
| 2024-02-01 | 6.17 |
| 2024-01-31 | 6.17 |
| 2024-01-30 | 6.17 |
| 2024-01-29 | 6.17 |
| 2024-01-26 | 4.13 |
| 2024-01-25 | 4.13 |
| 2024-01-24 | 4.13 |
| 2024-01-23 | 4.13 |
| 2024-01-22 | 4.13 |
| 2024-01-19 | 4.13 |
| 2024-01-18 | 4.13 |
| 2024-01-17 | 2.08 |
| 2024-01-16 | 6.17 |
| 2024-01-15 | 6.17 |
| 2024-01-12 | 6.17 |
| 2024-01-11 | 6.17 |
| 2024-01-10 | 6.17 |
| 2024-01-09 | 6.17 |
| 2024-01-08 | 8.21 |
| 2024-01-05 | 8.21 |
| 2024-01-04 | 8.21 |
| 2024-01-03 | 8.21 |
| 2024-01-02 | 8.21 |
| 2023-12-29 | 10.25 |
| 2023-12-28 | 8.21 |
| 2023-12-27 | 6.17 |
| 2023-12-22 | 4.13 |
| 2023-12-21 | 4.13 |
| 2023-12-20 | 4.13 |
| 2023-12-19 | 4.13 |
| 2023-12-18 | 6.17 |
| 2023-12-15 | 6.17 |
| 2023-12-14 | 6.17 |
| 2023-12-13 | 6.17 |
| 2023-12-12 | 8.21 |
| 2023-12-11 | 4.13 |
| 2023-12-08 | 4.13 |
| 2023-12-07 | 4.13 |
| 2023-12-06 | 4.13 |
| 2023-12-05 | 2.08 |
| 2023-12-04 | -0.98 |
| 2023-12-01 | 8.21 |
| 2023-11-30 | 8.21 |
| 2023-11-29 | 8.21 |
| 2023-11-28 | 8.21 |
| 2023-11-27 | 8.21 |
| 2023-11-24 | 8.21 |
| 2023-11-23 | 8.21 |
| 2023-11-22 | 8.21 |
| 2023-11-21 | 10.25 |
| 2023-11-20 | 10.25 |
| 2023-11-17 | 6.17 |
| 2023-11-16 | 6.17 |
| 2023-11-15 | 6.17 |
| 2023-11-14 | 6.17 |
| 2023-11-13 | 6.17 |
| 2023-11-10 | 6.17 |
| 2023-11-09 | 6.17 |
| 2023-11-08 | 6.17 |
| 2023-11-07 | 8.21 |
| 2023-11-06 | 10.25 |
| 2023-11-03 | 12.29 |
| 2023-11-02 | 12.29 |
| 2023-11-01 | 2.08 |
| 2023-10-31 | 2.08 |
| 2023-10-30 | 2.08 |
| 2023-10-27 | 2.08 |
| 2023-10-26 | 2.08 |
| 2023-10-25 | 2.08 |
| 2023-10-24 | 2.08 |
| 2023-10-20 | 2.08 |
| 2023-10-19 | 4.13 |
| 2023-10-18 | 8.21 |
| 2023-10-17 | 8.21 |
| 2023-10-16 | 8.21 |
| 2023-10-13 | 8.21 |
| 2023-10-12 | 8.21 |
| 2023-10-11 | 8.21 |
| 2023-10-10 | 8.21 |
| 2023-10-09 | 8.21 |
| 2023-10-06 | 8.21 |
| 2023-10-05 | 8.21 |
| 2023-10-04 | 8.21 |
| 2023-10-03 | 8.21 |
| 2023-09-29 | 8.21 |
| 2023-09-28 | 8.21 |
| 2023-09-27 | 8.21 |
| 2023-09-26 | 8.21 |
| 2023-09-25 | 12.29 |
| 2023-09-22 | 12.29 |
| 2023-09-21 | 8.21 |
| 2023-09-20 | 8.21 |
| 2023-09-19 | 8.21 |
| 2023-09-18 | 8.21 |
| 2023-09-15 | 8.21 |
| 2023-09-14 | 8.21 |
| 2023-09-13 | 6.17 |
| 2023-09-12 | 4.13 |
| 2023-09-11 | 4.13 |
| 2023-09-07 | 4.13 |
| 2023-09-06 | 8.21 |
| 2023-09-05 | 8.21 |
| 2023-09-04 | 8.21 |
| 2023-08-31 | 4.13 |
| 2023-08-30 | 4.13 |
| 2023-08-29 | 14.33 |
| 2023-08-28 | 14.33 |
| 2023-08-25 | 14.33 |
| 2023-08-24 | 12.29 |
| 2023-08-23 | 12.29 |
| 2023-08-22 | 14.33 |
| 2023-08-21 | 14.33 |
| 2023-08-18 | 14.33 |
| 2023-08-17 | 8.21 |
| 2023-08-16 | 8.21 |
| 2023-08-15 | 10.25 |
| 2023-08-14 | 12.29 |
| 2023-08-11 | 12.29 |
| 2023-08-10 | 14.33 |
| 2023-08-09 | 14.33 |
| 2023-08-08 | 14.33 |
| 2023-08-07 | 14.33 |
| 2023-08-04 | 14.33 |
| 2023-08-03 | 14.33 |
| 2023-08-02 | 14.33 |
| 2023-08-01 | 14.33 |
| 2023-07-31 | 14.33 |
| 2023-07-28 | 14.33 |
| 2023-07-27 | 18.42 |
| 2023-07-26 | 18.42 |
| 2023-07-25 | 18.42 |
| 2023-07-24 | 18.42 |
| 2023-07-21 | 18.42 |
| 2023-07-20 | 18.42 |
| 2023-07-19 | 18.42 |
| 2023-07-18 | 18.42 |
| 2023-07-14 | 18.42 |
| 2023-07-13 | 18.42 |
| 2023-07-12 | 18.42 |
| 2023-07-11 | 18.42 |
| 2023-07-10 | 18.42 |
| 2023-07-07 | 20.46 |
| 2023-07-06 | 20.46 |
| 2023-07-05 | 20.46 |
| 2023-07-04 | 20.46 |
| 2023-07-03 | 20.46 |
| 2023-06-30 | 18.42 |
| 2023-06-29 | 18.42 |
| 2023-06-28 | 18.42 |
| 2023-06-27 | 13.31 |
| 2023-06-26 | 13.31 |
| 2023-06-23 | 13.31 |
| 2023-06-21 | 15.23 |
| 2023-06-20 | 17.15 |
| 2023-06-19 | 15.23 |
| 2023-06-16 | 15.23 |
| 2023-06-15 | 15.23 |
| 2023-06-14 | 15.23 |
| 2023-06-13 | 15.23 |
| 2023-06-12 | 13.31 |
| 2023-06-09 | 13.31 |
| 2023-06-08 | 11.39 |
| 2023-06-07 | 11.39 |
| 2023-06-06 | 9.47 |
| 2023-06-05 | 9.47 |
| 2023-06-02 | 7.55 |
| 2023-06-01 | 3.71 |
| 2023-05-31 | 3.71 |
| 2023-05-30 | 5.63 |
| 2023-05-29 | 5.63 |
| 2023-05-25 | 5.63 |
| 2023-05-24 | 9.47 |
| 2023-05-23 | 7.55 |
| 2023-05-22 | 13.31 |
| 2023-05-19 | 11.39 |
| 2023-05-18 | 11.39 |
| 2023-05-17 | 13.31 |
| 2023-05-16 | 17.15 |
| 2023-05-15 | 15.23 |
| 2023-05-12 | 15.23 |
| 2023-05-11 | 15.23 |
| 2023-05-10 | 19.07 |
| 2023-05-09 | 21.00 |
| 2023-05-08 | 17.15 |
| 2023-05-05 | 15.23 |
| 2023-05-04 | 15.23 |
| 2023-05-03 | 15.23 |
| 2023-05-02 | 19.07 |
| 2023-04-28 | 21.00 |
| 2023-04-27 | 21.00 |
| 2023-04-26 | 21.00 |
| 2023-04-25 | 21.00 |
| 2023-04-24 | 22.92 |
| 2023-04-21 | 22.92 |
| 2023-04-20 | 22.92 |
| 2023-04-19 | 22.92 |
| 2023-04-18 | 22.92 |
| 2023-04-17 | 24.84 |
| 2023-04-14 | 24.84 |
| 2023-04-13 | 26.76 |
| 2023-04-12 | 26.76 |
| 2023-04-11 | 26.76 |
| 2023-04-06 | 28.68 |
| 2023-04-04 | 30.60 |
| 2023-04-03 | 26.76 |
| 2023-03-31 | 26.76 |
| 2023-03-30 | 30.60 |
| 2023-03-29 | 30.60 |
| 2023-03-28 | 30.60 |
| 2023-03-27 | 30.60 |
| 2023-03-24 | 28.68 |
| 2023-03-23 | 28.68 |
| 2023-03-22 | 28.68 |
| 2023-03-21 | 26.76 |
| 2023-03-20 | 26.76 |
| 2023-03-17 | 26.76 |
| 2023-03-16 | 24.84 |
| 2023-03-15 | 24.84 |
| 2023-03-14 | 28.68 |
| 2023-03-13 | 28.68 |
| 2023-03-10 | 28.68 |
| 2023-03-09 | 30.60 |
| 2023-03-08 | 32.52 |
| 2023-03-07 | 32.52 |
| 2023-03-06 | 32.52 |
| 2023-03-03 | 30.60 |
| 2023-03-02 | 32.52 |
| 2023-03-01 | 32.52 |
| 2023-02-28 | 32.52 |
| 2023-02-27 | 34.44 |
| 2023-02-24 | 34.44 |
| 2023-02-23 | 34.44 |
| 2023-02-22 | 34.44 |
| 2023-02-21 | 32.52 |
| 2023-02-20 | 34.44 |
| 2023-02-17 | 34.44 |
| 2023-02-16 | 36.36 |
| 2023-02-15 | 36.36 |
| 2023-02-14 | 38.28 |
| 2023-02-13 | 38.28 |
| 2023-02-10 | 38.28 |
| 2023-02-09 | 40.20 |
| 2023-02-08 | 40.20 |
| 2023-02-07 | 40.20 |
| 2023-02-06 | 40.20 |
| 2023-02-03 | 40.20 |
| 2023-02-02 | 40.20 |
| 2023-02-01 | 42.12 |
| 2023-01-31 | 40.20 |
| 2023-01-30 | 40.20 |
| 2023-01-27 | 42.12 |
| 2023-01-26 | 34.44 |
| 2023-01-20 | 34.44 |
| 2023-01-19 | 34.44 |
| 2023-01-18 | 34.44 |
| 2023-01-17 | 34.44 |
| 2023-01-16 | 34.44 |
| 2023-01-13 | 34.44 |
| 2023-01-12 | 34.44 |
| 2023-01-11 | 32.52 |
| 2023-01-10 | 32.52 |
| 2023-01-09 | 30.60 |
| 2023-01-06 | 28.68 |
| 2023-01-05 | 32.52 |
| 2023-01-04 | 32.52 |
| 2023-01-03 | 32.52 |
| 2022-12-30 | 32.52 |
| 2022-12-29 | 32.52 |
| 2022-12-28 | 30.60 |
| 2022-12-23 | 30.60 |
| 2022-12-22 | 30.60 |
| 2022-12-21 | 30.60 |
| 2022-12-20 | 30.60 |
| 2022-12-19 | 30.60 |
| 2022-12-16 | 30.60 |
| 2022-12-15 | 30.60 |
| 2022-12-14 | 30.60 |
| 2022-12-13 | 28.68 |
| 2022-12-12 | 30.60 |
| 2022-12-09 | 26.76 |
| 2022-12-08 | 30.60 |
| 2022-12-07 | 30.60 |
| 2022-12-06 | 30.60 |
| 2022-12-05 | 30.60 |
| 2022-12-02 | 30.60 |
| 2022-12-01 | 30.60 |
| 2022-11-30 | 30.60 |
| 2022-11-29 | 30.60 |
| 2022-11-28 | 30.60 |
| 2022-11-25 | 30.60 |
| 2022-11-24 | 28.68 |
| 2022-11-23 | 30.60 |
| 2022-11-22 | 30.60 |
| 2022-11-21 | 30.60 |
| 2022-11-18 | 30.60 |
| 2022-11-17 | 30.60 |
| 2022-11-16 | 30.60 |
| 2022-11-15 | 30.60 |
| 2022-11-14 | 30.60 |
| 2022-11-11 | 30.60 |
| 2022-11-10 | 30.60 |
| 2022-11-09 | 30.60 |
| 2022-11-08 | 30.60 |
| 2022-11-07 | 30.60 |
| 2022-11-04 | 30.60 |
| 2022-11-03 | 30.60 |
| 2022-11-02 | 30.60 |
| 2022-11-01 | 30.60 |
| 2022-10-31 | 30.60 |
| 2022-10-28 | 30.60 |
| 2022-10-27 | 30.60 |
| 2022-10-26 | 30.60 |
| 2022-10-25 | 30.60 |
| 2022-10-24 | 30.60 |
| 2022-10-21 | 30.60 |
| 2022-10-20 | 30.60 |
| 2022-10-19 | 32.52 |
| 2022-10-18 | 32.52 |
| 2022-10-17 | 32.52 |
| 2022-10-14 | 32.52 |
| 2022-10-13 | 32.52 |
| 2022-10-12 | 32.52 |
| 2022-10-11 | 32.52 |
| 2022-10-10 | 30.60 |
| 2022-10-07 | 34.44 |
| 2022-10-06 | 34.44 |
| 2022-10-05 | 34.44 |
| 2022-10-03 | 34.44 |
| 2022-09-30 | 34.44 |
| 2022-09-29 | 34.44 |
| 2022-09-28 | 34.44 |
| 2022-09-27 | 34.44 |
| 2022-09-26 | 34.44 |
| 2022-09-23 | 34.44 |
| 2022-09-22 | 34.44 |
| 2022-09-21 | 38.28 |
| 2022-09-20 | 36.36 |
| 2022-09-19 | 36.36 |
| 2022-09-16 | 44.04 |
| 2022-09-15 | 44.04 |
| 2022-09-14 | 44.04 |
| 2022-09-13 | 44.04 |
| 2022-09-09 | 45.96 |
| 2022-09-08 | 44.04 |
| 2022-09-07 | 48.84 |
| 2022-09-06 | 48.84 |
| 2022-09-05 | 50.73 |
| 2022-09-02 | 50.73 |
| 2022-09-01 | 48.84 |
| 2022-08-31 | 50.73 |
| 2022-08-30 | 50.73 |
| 2022-08-29 | 52.61 |
| 2022-08-26 | 60.15 |
| 2022-08-25 | 62.03 |
| 2022-08-24 | 62.03 |
| 2022-08-23 | 65.80 |
| 2022-08-22 | 65.80 |
| 2022-08-19 | 65.80 |
| 2022-08-18 | 65.80 |
| 2022-08-17 | 63.92 |
| 2022-08-16 | 63.92 |
| 2022-08-15 | 63.92 |
| 2022-08-12 | 63.92 |
| 2022-08-11 | 63.92 |
| 2022-08-10 | 63.92 |
| 2022-08-09 | 60.15 |
| 2022-08-08 | 56.38 |
| 2022-08-05 | 58.26 |
| 2022-08-04 | 58.26 |
| 2022-08-03 | 58.26 |
| 2022-08-02 | 58.26 |
| 2022-08-01 | 60.15 |
| 2022-07-29 | 60.15 |
| 2022-07-28 | 60.15 |
| 2022-07-27 | 60.15 |
| 2022-07-26 | 54.50 |
| 2022-07-25 | 54.50 |
| 2022-07-22 | 58.26 |
| 2022-07-21 | 58.26 |
| 2022-07-20 | 58.26 |
| 2022-07-19 | 58.26 |
| 2022-07-18 | 58.26 |
| 2022-07-15 | 58.26 |
| 2022-07-14 | 58.26 |
| 2022-07-13 | 60.15 |
| 2022-07-12 | 60.15 |
| 2022-07-11 | 60.15 |
| 2022-07-08 | 60.15 |
| 2022-07-07 | 60.15 |
| 2022-07-06 | 60.15 |
| 2022-07-05 | 60.15 |
| 2022-07-04 | 60.15 |
| 2022-06-30 | 60.15 |
| 2022-06-29 | 60.15 |
| 2022-06-28 | 60.15 |
| 2022-06-27 | 60.15 |
| 2022-06-24 | 58.26 |
| 2022-06-23 | 58.26 |
| 2022-06-22 | 58.26 |
| 2022-06-21 | 58.26 |
| 2022-06-20 | 58.26 |
| 2022-06-17 | 58.26 |
| 2022-06-16 | 58.26 |
| 2022-06-15 | 58.26 |
| 2022-06-14 | 58.26 |
| 2022-06-13 | 58.26 |
| 2022-06-10 | 58.26 |
| 2022-06-09 | 60.08 |
| 2022-06-08 | 61.90 |
| 2022-06-07 | 61.90 |
| 2022-06-06 | 61.90 |
| 2022-06-02 | 63.72 |
| 2022-06-01 | 63.72 |
| 2022-05-31 | 63.72 |
| 2022-05-30 | 63.72 |
| 2022-05-27 | 61.90 |
| 2022-05-26 | 63.72 |
| 2022-05-25 | 58.26 |
| 2022-05-24 | 61.90 |
| 2022-05-23 | 63.72 |
| 2022-05-20 | 61.90 |
| 2022-05-19 | 61.90 |
| 2022-05-18 | 63.72 |
| 2022-05-17 | 63.72 |
| 2022-05-16 | 63.72 |
| 2022-05-13 | 65.54 |
| 2022-05-12 | 60.08 |
| 2022-05-11 | 60.08 |
| 2022-05-10 | 56.45 |
| 2022-05-06 | 61.90 |
| 2022-05-05 | 61.90 |
| 2022-05-04 | 61.90 |
| 2022-05-03 | 63.72 |
| 2022-04-29 | 63.72 |
| 2022-04-28 | 65.54 |
| 2022-04-27 | 65.54 |
| 2022-04-26 | 65.54 |
| 2022-04-25 | 65.54 |
| 2022-04-22 | 67.36 |
| 2022-04-21 | 67.36 |
| 2022-04-20 | 67.36 |
| 2022-04-19 | 67.36 |
| 2022-04-14 | 65.54 |
| 2022-04-13 | 65.54 |
| 2022-04-12 | 65.54 |
| 2022-04-11 | 65.54 |
| 2022-04-08 | 65.54 |
| 2022-04-07 | 67.36 |
| 2022-04-06 | 71.00 |
| 2022-04-04 | 72.82 |
| 2022-04-01 | 72.82 |
| 2022-03-31 | 69.18 |
| 2022-03-30 | 72.82 |
| 2022-03-29 | 72.82 |
| 2022-03-28 | 74.64 |
| 2022-03-25 | 74.64 |
| 2022-03-24 | 69.18 |
| 2022-03-23 | 69.18 |
| 2022-03-22 | 69.18 |
| 2022-03-21 | 69.18 |
| 2022-03-18 | 69.18 |
| 2022-03-17 | 69.18 |
| 2022-03-16 | 72.82 |
| 2022-03-15 | 72.82 |
| 2022-03-14 | 72.82 |
| 2022-03-11 | 80.09 |
| 2022-03-10 | 85.55 |
| 2022-03-09 | 85.55 |
| 2022-03-08 | 87.37 |
| 2022-03-07 | 87.37 |
| 2022-03-04 | 87.37 |
| 2022-03-03 | 83.73 |
| 2022-03-02 | 74.64 |
| 2022-03-01 | 78.27 |
| 2022-02-28 | 78.27 |
| 2022-02-25 | 80.09 |
| 2022-02-24 | 76.46 |
| 2022-02-23 | 81.91 |
| 2022-02-22 | 87.37 |
| 2022-02-21 | 87.37 |
| 2022-02-18 | 85.55 |
| 2022-02-17 | 87.37 |
| 2022-02-16 | 87.37 |
| 2022-02-15 | 89.19 |
| 2022-02-14 | 85.55 |
| 2022-02-11 | 85.55 |
| 2022-02-10 | 85.55 |
| 2022-02-09 | 89.19 |
| 2022-02-08 | 89.19 |
| 2022-02-07 | 89.19 |
| 2022-02-04 | 89.19 |
| 2022-01-31 | 87.37 |
| 2022-01-28 | 87.37 |
| 2022-01-27 | 87.37 |
| 2022-01-26 | 85.55 |
| 2022-01-25 | 85.55 |
| 2022-01-24 | 83.73 |
| 2022-01-21 | 85.55 |
| 2022-01-20 | 85.55 |
| 2022-01-19 | 81.91 |
| 2022-01-18 | 85.55 |
| 2022-01-17 | 85.55 |
| 2022-01-14 | 85.55 |
| 2022-01-13 | 83.73 |
| 2022-01-12 | 83.73 |
| 2022-01-11 | 85.55 |
| 2022-01-10 | 85.55 |
| 2022-01-07 | 83.73 |
| 2022-01-06 | 83.73 |
| 2022-01-05 | 80.09 |
| 2022-01-04 | 83.73 |
| 2022-01-03 | 83.73 |
| 2021-12-31 | 87.37 |
| 2021-12-30 | 87.37 |
| 2021-12-29 | 87.37 |
| 2021-12-28 | 87.37 |
| 2021-12-24 | 87.37 |
| 2021-12-23 | 85.55 |
| 2021-12-22 | 91.01 |
| 2021-12-21 | 89.19 |
| 2021-12-20 | 87.37 |
| 2021-12-17 | 91.01 |
| 2021-12-16 | 91.01 |
| 2021-12-15 | 87.37 |
| 2021-12-14 | 87.37 |
| 2021-12-13 | 87.37 |
| 2021-12-10 | 91.01 |
| 2021-12-09 | 92.83 |
| 2021-12-08 | 92.83 |
| 2021-12-07 | 83.73 |
| 2021-12-06 | 87.37 |
| 2021-12-03 | 91.01 |
| 2021-12-02 | 91.01 |
| 2021-12-01 | 89.19 |
| 2021-11-30 | 89.19 |
| 2021-11-29 | 85.55 |
| 2021-11-26 | 85.55 |
| 2021-11-25 | 87.37 |
| 2021-11-24 | 83.73 |
| 2021-11-23 | 87.37 |
| 2021-11-22 | 87.37 |
| 2021-11-19 | 89.19 |
| 2021-11-18 | 83.73 |
| 2021-11-17 | 81.91 |
| 2021-11-16 | 81.91 |
| 2021-11-15 | 85.55 |
| 2021-11-12 | 85.55 |
| 2021-11-11 | 85.55 |
| 2021-11-10 | 76.46 |
| 2021-11-09 | 81.91 |
| 2021-11-08 | 76.46 |
| 2021-11-05 | 76.46 |
| 2021-11-04 | 78.27 |
| 2021-11-03 | 78.27 |
| 2021-11-02 | 74.64 |
| 2021-11-01 | 74.64 |
| 2021-10-29 | 76.46 |
| 2021-10-28 | 76.46 |
| 2021-10-27 | 78.27 |
| 2021-10-26 | 78.27 |
| 2021-10-25 | 76.46 |
| 2021-10-22 | 78.27 |
| 2021-10-21 | 78.27 |
| 2021-10-20 | 74.64 |
| 2021-10-19 | 76.46 |
| 2021-10-18 | 76.46 |
| 2021-10-15 | 78.27 |
| 2021-10-12 | 78.27 |
| 2021-10-11 | 78.27 |
| 2021-10-08 | 78.27 |
| 2021-10-07 | 78.27 |
| 2021-10-06 | 76.46 |
| 2021-10-05 | 78.27 |
| 2021-10-04 | 81.91 |
| 2021-09-30 | 78.27 |
| 2021-09-29 | 81.91 |
| 2021-09-28 | 80.09 |
| 2021-09-27 | 76.46 |
| 2021-09-24 | 80.09 |
| 2021-09-23 | 81.91 |
| 2021-09-21 | 74.64 |
| 2021-09-20 | 76.46 |
| 2021-09-17 | 80.09 |
| 2021-09-16 | 80.09 |
| 2021-09-15 | 85.55 |
| 2021-09-14 | 85.55 |
| 2021-09-13 | 85.55 |
| 2021-09-10 | 85.55 |
| 2021-09-09 | 85.55 |
| 2021-09-08 | 78.27 |
| 2021-09-07 | 81.84 |
| 2021-09-06 | 72.93 |
| 2021-09-03 | 72.93 |
| 2021-09-02 | 72.93 |
| 2021-09-01 | 69.36 |
| 2021-08-31 | 69.36 |
| 2021-08-30 | 74.71 |
| 2021-08-27 | 71.14 |
| 2021-08-26 | 67.58 |
| 2021-08-25 | 67.58 |
| 2021-08-24 | 67.58 |
| 2021-08-23 | 67.58 |
| 2021-08-20 | 67.58 |
| 2021-08-19 | 69.36 |
| 2021-08-18 | 67.58 |
| 2021-08-17 | 69.36 |
| 2021-08-16 | 69.36 |
| 2021-08-13 | 69.36 |
| 2021-08-12 | 65.80 |
| 2021-08-11 | 65.80 |
| 2021-08-10 | 69.36 |
| 2021-08-09 | 69.36 |
| 2021-08-06 | 72.93 |
| 2021-08-05 | 72.93 |
| 2021-08-04 | 69.36 |
| 2021-08-03 | 69.36 |
| 2021-08-02 | 71.14 |
| 2021-07-30 | 71.14 |
| 2021-07-29 | 72.93 |
| 2021-07-28 | 65.80 |
| 2021-07-27 | 65.80 |
| 2021-07-26 | 69.36 |
| 2021-07-23 | 69.36 |
| 2021-07-22 | 72.93 |
| 2021-07-21 | 74.71 |
| 2021-07-20 | 74.71 |
| 2021-07-19 | 78.27 |
| 2021-07-16 | 74.71 |
| 2021-07-15 | 69.36 |
| 2021-07-14 | 71.14 |
| 2021-07-13 | 69.36 |
| 2021-07-12 | 64.01 |
| 2021-07-09 | 55.64 |
| 2021-07-08 | 55.64 |
| 2021-07-07 | 57.32 |
| 2021-07-06 | 53.97 |
| 2021-07-05 | 48.95 |
| 2021-07-02 | 166.10 |
| 2021-06-30 | 166.10 |
| 2021-06-29 | 166.10 |
| 2021-06-28 | 166.10 |
| 2021-06-25 | 166.10 |
| 2021-06-24 | 166.10 |
| 2021-06-23 | 166.10 |
| 2021-06-22 | 58.99 |
| 2021-06-21 | 57.32 |
| 2021-06-18 | 60.67 |
| 2021-06-17 | 53.97 |
| 2021-06-16 | 48.95 |
| 2021-06-15 | 52.30 |
| 2021-06-11 | 52.30 |
| 2021-06-10 | 50.62 |
| 2021-06-09 | 48.95 |
| 2021-06-08 | 53.97 |
| 2021-06-07 | 52.30 |
| 2021-06-04 | 52.30 |
| 2021-06-03 | 52.30 |
| 2021-06-02 | 52.30 |
| 2021-06-01 | 48.95 |
| 2021-05-31 | 50.62 |
| 2021-05-28 | 50.62 |
| 2021-05-27 | 53.97 |
| 2021-05-26 | 53.97 |
| 2021-05-25 | 53.97 |
| 2021-05-24 | 55.64 |
| 2021-05-21 | 55.64 |
| 2021-05-20 | 55.64 |
| 2021-05-18 | 55.64 |
| 2021-05-17 | 57.32 |
| 2021-05-14 | 57.32 |
| 2021-05-13 | 57.32 |
| 2021-05-12 | 57.32 |
| 2021-05-11 | 57.32 |
| 2021-05-10 | 57.32 |
| 2021-05-07 | 57.32 |
| 2021-05-06 | 57.32 |
| 2021-05-05 | 53.97 |
| 2021-05-04 | 57.32 |
| 2021-05-03 | 57.32 |
| 2021-04-30 | 57.32 |
| 2021-04-29 | 57.32 |
| 2021-04-28 | 55.64 |
| 2021-04-27 | 62.34 |
| 2021-04-26 | 64.01 |
| 2021-04-23 | 50.62 |
| 2021-04-22 | 47.28 |
| 2021-04-21 | 47.28 |
| 2021-04-20 | 43.93 |
| 2021-04-19 | 42.26 |
| 2021-04-16 | 45.60 |
| 2021-04-15 | 50.62 |
| 2021-04-14 | 50.62 |
| 2021-04-13 | 53.97 |
| 2021-04-12 | 42.26 |
| 2021-04-09 | 47.28 |
| 2021-04-08 | 30.54 |
| 2021-04-07 | 22.17 |
| 2021-04-01 | 27.19 |
| 2021-03-31 | 27.19 |
| 2021-03-30 | 27.19 |
| 2021-03-29 | 25.52 |
| 2021-03-26 | 25.52 |
| 2021-03-25 | 13.80 |
| 2021-03-24 | 13.80 |
| 2021-03-23 | 15.48 |
| 2021-03-22 | 15.48 |
| 2021-03-19 | 15.48 |
| 2021-03-18 | 17.15 |
| 2021-03-17 | 17.15 |
| 2021-03-16 | 15.48 |
| 2021-03-15 | 13.80 |
| 2021-03-12 | 15.48 |
| 2021-03-11 | 17.15 |
| 2021-03-10 | 15.48 |
| 2021-03-09 | 13.80 |
| 2021-03-08 | 13.80 |
| 2021-03-05 | 13.80 |
| 2021-03-04 | 13.80 |
| 2021-03-03 | 15.48 |
| 2021-03-02 | 12.13 |
| 2021-03-01 | 12.13 |
| 2021-02-26 | 12.13 |
| 2021-02-25 | 12.13 |
| 2021-02-24 | 12.13 |
| 2021-02-23 | 15.48 |
| 2021-02-22 | 17.15 |
| 2021-02-19 | 17.15 |
| 2021-02-18 | 17.15 |
| 2021-02-17 | 17.15 |
| 2021-02-16 | 15.48 |
| 2021-02-11 | 15.48 |
| 2021-02-10 | 15.48 |
| 2021-02-09 | 12.13 |
| 2021-02-08 | 13.80 |
| 2021-02-05 | 12.13 |
| 2021-02-04 | 10.46 |
| 2021-02-03 | 12.13 |
| 2021-02-02 | 10.46 |
| 2021-02-01 | 12.13 |
| 2021-01-29 | 18.83 |
| 2021-01-28 | -1.26 |
| 2021-01-27 | -1.26 |
| 2021-01-26 | -4.60 |
| 2021-01-25 | -4.60 |
| 2021-01-22 | -7.95 |
| 2021-01-21 | -1.26 |
| 2021-01-20 | 0.42 |
| 2021-01-19 | 0.42 |
| 2021-01-18 | 0.42 |
| 2021-01-15 | 0.42 |
| 2021-01-14 | 0.42 |
| 2021-01-13 | 0.42 |
| 2021-01-12 | -9.63 |
| 2021-01-11 | -9.63 |
| 2021-01-08 | -9.63 |
| 2021-01-07 | -9.63 |
| 2021-01-06 | -9.63 |
| 2021-01-05 | -11.30 |
| 2021-01-04 | -9.63 |
| 2020-12-31 | -9.63 |
| 2020-12-30 | -9.63 |
| 2020-12-29 | -9.63 |
| 2020-12-28 | -11.30 |
| 2020-12-24 | -11.30 |
| 2020-12-23 | -9.63 |
| 2020-12-22 | -9.63 |
| 2020-12-21 | -12.97 |
| 2020-12-18 | -6.28 |
| 2020-12-17 | -14.65 |
| 2020-12-16 | -11.30 |
| 2020-12-15 | -11.30 |
| 2020-12-14 | -11.30 |
| 2020-12-11 | -7.95 |
| 2020-12-10 | -7.95 |
| 2020-12-09 | -6.28 |
| 2020-12-08 | -11.30 |
| 2020-12-07 | -11.30 |
| 2020-12-04 | -11.30 |
| 2020-12-03 | -11.30 |
| 2020-12-02 | -11.30 |
| 2020-12-01 | -11.30 |
| 2020-11-30 | -11.30 |
| 2020-11-27 | -12.97 |
| 2020-11-26 | -12.97 |
| 2020-11-25 | -12.97 |
| 2020-11-24 | -11.30 |
| 2020-11-23 | -11.30 |
| 2020-11-20 | -11.30 |
| 2020-11-19 | -11.30 |
| 2020-11-18 | -11.30 |
| 2020-11-17 | -11.30 |
| 2020-11-16 | -11.30 |
| 2020-11-13 | -12.97 |
| 2020-11-12 | -12.97 |
| 2020-11-11 | -12.97 |
| 2020-11-10 | -11.30 |
| 2020-11-09 | -11.30 |
| 2020-11-06 | -11.30 |
| 2020-11-05 | -11.30 |
| 2020-11-04 | -11.30 |
| 2020-11-03 | -11.30 |
| 2020-11-02 | -11.30 |
| 2020-10-30 | -11.30 |
| 2020-10-29 | -11.30 |
| 2020-10-28 | -11.30 |
| 2020-10-27 | -11.30 |
| 2020-10-23 | -9.63 |
| 2020-10-22 | -9.63 |
| 2020-10-21 | -9.63 |
| 2020-10-20 | -9.63 |
| 2020-10-19 | -9.63 |
| 2020-10-16 | -9.63 |
| 2020-10-15 | -14.65 |
| 2020-10-14 | -11.30 |
| 2020-10-12 | -9.63 |
| 2020-10-09 | -9.63 |
| 2020-10-08 | -9.63 |
| 2020-10-07 | -9.63 |
| 2020-10-06 | -9.63 |
| 2020-10-05 | -9.63 |
| 2020-09-30 | -11.30 |
| 2020-09-29 | -11.30 |
| 2020-09-28 | -11.30 |
| 2020-09-25 | -11.30 |
| 2020-09-24 | -11.30 |
| 2020-09-23 | -7.95 |
| 2020-09-22 | -7.95 |
| 2020-09-21 | -7.95 |
| 2020-09-18 | -6.28 |
| 2020-09-17 | -6.28 |
| 2020-09-16 | -6.28 |
| 2020-09-15 | -6.28 |
| 2020-09-14 | -9.63 |
| 2020-09-11 | -9.63 |
| 2020-09-10 | -7.95 |
| 2020-09-09 | -7.95 |
| 2020-09-08 | -7.95 |
| 2020-09-07 | -7.95 |
| 2020-09-04 | -7.95 |
| 2020-09-03 | -1.26 |
| 2020-09-02 | -1.26 |
| 2020-09-01 | -6.28 |
| 2020-08-31 | -6.28 |
| 2020-08-28 | -6.28 |
| 2020-08-27 | -7.95 |
| 2020-08-26 | -2.93 |
| 2020-08-25 | -2.93 |
| 2020-08-24 | -2.93 |
| 2020-08-21 | -2.93 |
| 2020-08-20 | 3.76 |
| 2020-08-19 | 3.76 |
| 2020-08-18 | 3.76 |
| 2020-08-17 | -2.93 |
| 2020-08-14 | -2.93 |
| 2020-08-13 | -4.60 |
| 2020-08-12 | -1.26 |
| 2020-08-11 | -1.26 |
| 2020-08-10 | -1.26 |
| 2020-08-07 | -1.26 |
| 2020-08-06 | -1.26 |
| 2020-08-05 | -1.26 |
| 2020-08-04 | -1.26 |
| 2020-08-03 | -1.26 |
| 2020-07-31 | -1.26 |
| 2020-07-30 | -1.26 |
| 2020-07-29 | -1.26 |
| 2020-07-28 | -1.26 |
| 2020-07-27 | -1.26 |
| 2020-07-24 | -1.26 |
| 2020-07-23 | -1.26 |
| 2020-07-22 | 3.76 |
| 2020-07-21 | 3.76 |
| 2020-07-20 | 3.76 |
| 2020-07-17 | 3.76 |
| 2020-07-16 | 3.76 |
| 2020-07-15 | 3.76 |
| 2020-07-14 | 3.76 |
| 2020-07-13 | 2.09 |
| 2020-07-10 | 8.78 |
| 2020-07-09 | 2.09 |
| 2020-07-08 | 3.76 |
| 2020-07-07 | -2.93 |
| 2020-07-06 | -2.93 |
| 2020-07-03 | -2.93 |
| 2020-07-02 | -2.93 |
| 2020-06-30 | -2.93 |
| 2020-06-29 | -2.93 |
| 2020-06-26 | -1.26 |
| 2020-06-24 | -2.93 |
| 2020-06-23 | -2.93 |
| 2020-06-22 | -2.93 |
| 2020-06-19 | -2.93 |
| 2020-06-18 | 0.42 |
| 2020-06-17 | -2.93 |
| 2020-06-16 | 0.42 |
| 2020-06-15 | -2.93 |
| 2020-06-12 | -2.93 |
| 2020-06-11 | 2.09 |
| 2020-06-10 | 2.09 |
| 2020-06-09 | 2.09 |
| 2020-06-08 | 0.42 |
| 2020-06-05 | 0.42 |
| 2020-06-04 | 0.42 |
| 2020-06-03 | 0.42 |
| 2020-06-02 | 0.42 |
| 2020-06-01 | 0.42 |
| 2020-05-29 | 0.42 |
| 2020-05-28 | 0.42 |
| 2020-05-27 | 0.42 |
| 2020-05-26 | 0.42 |
| 2020-05-25 | -2.93 |
| 2020-05-22 | 0.42 |
| 2020-05-21 | -2.93 |
| 2020-05-20 | -2.93 |
| 2020-05-19 | -2.93 |
| 2020-05-18 | -2.93 |
| 2020-05-15 | -4.60 |
| 2020-05-14 | -2.93 |
| 2020-05-13 | -2.93 |
| 2020-05-12 | -4.60 |
| 2020-05-11 | -4.60 |
| 2020-05-08 | -4.60 |
| 2020-05-07 | -4.60 |
| 2020-05-06 | -4.60 |
| 2020-05-05 | -4.60 |
| 2020-05-04 | -4.60 |
| 2020-04-29 | -4.60 |
| 2020-04-28 | -4.60 |
| 2020-04-27 | -6.28 |
| 2020-04-24 | -6.28 |
| 2020-04-23 | -6.28 |
| 2020-04-22 | -6.28 |
| 2020-04-21 | -6.28 |
| 2020-04-20 | -2.93 |
| 2020-04-17 | -2.93 |
| 2020-04-16 | -2.93 |
| 2020-04-15 | -2.93 |
| 2020-04-14 | -6.28 |
| 2020-04-09 | -6.28 |
| 2020-04-08 | -6.28 |
| 2020-04-07 | -6.28 |
| 2020-04-06 | -6.28 |
| 2020-04-03 | -2.93 |
| 2020-04-02 | -2.93 |
| 2020-04-01 | -4.60 |
| 2020-03-31 | -1.26 |
| 2020-03-30 | -1.26 |
| 2020-03-27 | 7.11 |
| 2020-03-26 | 8.78 |
| 2020-03-25 | 8.78 |
| 2020-03-24 | 8.78 |
| 2020-03-23 | 0.42 |
| 2020-03-20 | 0.42 |
| 2020-03-19 | 0.42 |
| 2020-03-18 | 0.42 |
| 2020-03-17 | 0.42 |
| 2020-03-16 | 0.42 |
| 2020-03-13 | 0.42 |
| 2020-03-12 | 3.76 |
| 2020-03-11 | 3.76 |
| 2020-03-10 | 2.09 |
| 2020-03-09 | 2.09 |
| 2020-03-06 | 12.13 |
| 2020-03-05 | 12.13 |
| 2020-03-04 | 8.78 |
| 2020-03-03 | 8.78 |
| 2020-03-02 | 8.78 |
| 2020-02-28 | 8.78 |
| 2020-02-27 | 8.78 |
| 2020-02-26 | 13.80 |
| 2020-02-25 | 13.80 |
| 2020-02-24 | 13.80 |
| 2020-02-21 | 10.46 |
| 2020-02-20 | 13.80 |
| 2020-02-19 | 13.80 |
| 2020-02-18 | 13.80 |
| 2020-02-17 | 13.80 |
| 2020-02-14 | 13.80 |
| 2020-02-13 | 13.80 |
| 2020-02-12 | 18.83 |
| 2020-02-11 | 17.15 |
| 2020-02-10 | 15.48 |
| 2020-02-07 | 15.48 |
| 2020-02-06 | 15.48 |
| 2020-02-05 | 15.48 |
| 2020-02-04 | 15.48 |
| 2020-02-03 | 15.48 |
| 2020-01-31 | 18.83 |
| 2020-01-30 | 17.15 |
| 2020-01-29 | 17.15 |
| 2020-01-24 | 17.15 |
| 2020-01-23 | 17.15 |
| 2020-01-22 | 17.15 |
| 2020-01-21 | 17.15 |
| 2020-01-20 | 17.15 |
| 2020-01-17 | 17.15 |
| 2020-01-16 | 17.15 |
| 2020-01-15 | 17.15 |
| 2020-01-14 | 17.15 |
| 2020-01-13 | 18.83 |
| 2020-01-10 | 18.83 |
| 2020-01-09 | 18.83 |
| 2020-01-08 | 15.48 |
| 2020-01-07 | 17.15 |
| 2020-01-06 | 17.15 |
| 2020-01-03 | 17.15 |
| 2020-01-02 | 17.15 |
| 2019-12-31 | 17.15 |
| 2019-12-30 | 17.15 |
| 2019-12-27 | 17.15 |
| 2019-12-24 | 17.15 |
| 2019-12-23 | 17.15 |
| 2019-12-20 | 17.15 |
| 2019-12-19 | 17.15 |
| 2019-12-18 | 17.15 |
| 2019-12-17 | 10.46 |
| 2019-12-16 | 10.46 |
| 2019-12-13 | 10.46 |
| 2019-12-12 | 10.46 |
| 2019-12-11 | 10.46 |
| 2019-12-10 | 10.46 |
| 2019-12-09 | 13.80 |
| 2019-12-06 | 13.80 |
| 2019-12-05 | 13.80 |
| 2019-12-04 | 13.80 |
| 2019-12-03 | 13.80 |
| 2019-12-02 | 12.13 |
| 2019-11-29 | 12.13 |
| 2019-11-28 | 12.13 |
| 2019-11-27 | 12.13 |
| 2019-11-26 | 12.13 |
| 2019-11-25 | 12.13 |
| 2019-11-22 | 10.46 |
| 2019-11-21 | 10.46 |
| 2019-11-20 | 10.46 |
| 2019-11-19 | 10.46 |
| 2019-11-18 | 10.46 |
| 2019-11-15 | 7.11 |
| 2019-11-14 | 7.11 |
| 2019-11-13 | 12.13 |
| 2019-11-12 | 13.80 |
| 2019-11-11 | 17.15 |
| 2019-11-08 | 20.50 |
| 2019-11-07 | 20.50 |
| 2019-11-06 | 18.83 |
| 2019-11-05 | 15.48 |
| 2019-11-04 | 13.80 |
| 2019-11-01 | 13.80 |
| 2019-10-31 | 13.80 |
| 2019-10-30 | 10.46 |
| 2019-10-29 | 13.80 |
| 2019-10-28 | 13.80 |
| 2019-10-25 | 13.80 |
| 2019-10-24 | 13.80 |
| 2019-10-23 | 17.15 |
| 2019-10-22 | 17.15 |
| 2019-10-21 | 15.48 |
| 2019-10-18 | 15.48 |
| 2019-10-17 | 20.50 |
| 2019-10-16 | 12.13 |
| 2019-10-15 | 15.48 |
| 2019-10-14 | 15.48 |
| 2019-10-11 | 17.15 |
| 2019-10-10 | 18.83 |
| 2019-10-09 | 13.80 |
| 2019-10-08 | 25.52 |
| 2019-10-04 | 25.52 |
| 2019-10-03 | 32.21 |
| 2019-10-02 | 32.21 |
| 2019-09-30 | 23.85 |
| 2019-09-27 | 23.85 |
| 2019-09-26 | 23.85 |
| 2019-09-25 | 27.19 |
| 2019-09-24 | 27.19 |
| 2019-09-23 | 30.54 |
| 2019-09-20 | 37.24 |
| 2019-09-19 | 22.17 |
| 2019-09-18 | 22.17 |
| 2019-09-17 | 22.17 |
| 2019-09-16 | 22.17 |
| 2019-09-13 | 22.17 |
| 2019-09-12 | 20.50 |
| 2019-09-11 | 27.19 |
| 2019-09-10 | 20.50 |
| 2019-09-09 | 20.50 |
| 2019-09-06 | 20.50 |
| 2019-09-05 | 18.85 |
| 2019-09-04 | 18.85 |
| 2019-09-03 | 20.50 |
| 2019-09-02 | 25.45 |
| 2019-08-30 | 32.05 |
| 2019-08-29 | 33.70 |
| 2019-08-28 | 40.31 |
| 2019-08-27 | 40.31 |
| 2019-08-26 | 40.31 |
| 2019-08-23 | 40.31 |
| 2019-08-22 | 40.31 |
| 2019-08-21 | 43.61 |
| 2019-08-20 | 40.31 |
| 2019-08-19 | 40.31 |
| 2019-08-16 | 37.01 |
| 2019-08-15 | 32.05 |
| 2019-08-14 | 32.05 |
| 2019-08-13 | 32.05 |
| 2019-08-12 | 41.96 |
| 2019-08-09 | 40.31 |
| 2019-08-08 | 40.31 |
| 2019-08-07 | 28.75 |
| 2019-08-06 | 28.75 |
| 2019-08-05 | 28.75 |
| 2019-08-02 | 32.05 |
| 2019-08-01 | 35.36 |
| 2019-07-31 | 37.01 |
| 2019-07-30 | 41.96 |
| 2019-07-29 | 46.91 |
| 2019-07-26 | 46.91 |
| 2019-07-25 | 46.91 |
| 2019-07-24 | 46.91 |
| 2019-07-23 | 46.91 |
| 2019-07-22 | 46.91 |
| 2019-07-19 | 46.91 |
| 2019-07-18 | 41.96 |
| 2019-07-17 | 50.21 |
| 2019-07-16 | 50.21 |
| 2019-07-15 | 50.21 |
| 2019-07-12 | 50.21 |
| 2019-07-11 | 50.21 |
| 2019-07-10 | 50.21 |
| 2019-07-09 | 45.26 |
| 2019-07-08 | 48.56 |
| 2019-07-05 | 48.56 |
| 2019-07-04 | 48.56 |
| 2019-07-03 | 48.56 |
| 2019-07-02 | 48.56 |
| 2019-06-28 | 46.91 |
| 2019-06-27 | 46.91 |
| 2019-06-26 | 46.91 |
| 2019-06-25 | 46.91 |
| 2019-06-24 | 46.91 |
| 2019-06-21 | 46.91 |
| 2019-06-20 | 50.21 |
| 2019-06-19 | 50.21 |
| 2019-06-18 | 45.26 |
| 2019-06-17 | 43.61 |
| 2019-06-14 | 45.26 |
| 2019-06-13 | 53.51 |
| 2019-06-12 | 48.56 |
| 2019-06-11 | 48.56 |
| 2019-06-10 | 48.56 |
| 2019-06-06 | 48.56 |
| 2019-06-05 | 53.51 |
| 2019-06-04 | 53.51 |
| 2019-06-03 | 53.51 |
| 2019-05-31 | 53.51 |
| 2019-05-30 | 53.51 |
| 2019-05-29 | 55.16 |
| 2019-05-28 | 55.16 |
| 2019-05-27 | 53.60 |
| 2019-05-24 | 50.46 |
| 2019-05-23 | 48.89 |
| 2019-05-22 | 56.73 |
| 2019-05-21 | 56.73 |
| 2019-05-20 | 56.73 |
| 2019-05-17 | 56.73 |
| 2019-05-16 | 64.57 |
| 2019-05-15 | 56.73 |
| 2019-05-14 | 59.87 |
| 2019-05-10 | 56.73 |
| 2019-05-09 | 55.16 |
| 2019-05-08 | 56.73 |
| 2019-05-07 | 61.43 |
| 2019-05-06 | 67.70 |
| 2019-05-03 | 67.70 |
| 2019-05-02 | 69.27 |
| 2019-04-30 | 69.27 |
| 2019-04-29 | 69.27 |
| 2019-04-26 | 69.27 |
| 2019-04-25 | 63.00 |
| 2019-04-24 | 63.00 |
| 2019-04-23 | 63.00 |
| 2019-04-18 | 66.13 |
| 2019-04-17 | 63.00 |
| 2019-04-16 | 69.27 |
| 2019-04-15 | 69.27 |
| 2019-04-12 | 69.27 |
| 2019-04-11 | 63.00 |
| 2019-04-10 | 63.00 |
| 2019-04-09 | 64.57 |
| 2019-04-08 | 64.57 |
| 2019-04-04 | 63.00 |
| 2019-04-03 | 63.00 |
| 2019-04-02 | 63.00 |
| 2019-04-01 | 63.00 |
| 2019-03-29 | 63.00 |
| 2019-03-28 | 67.70 |
| 2019-03-27 | 67.70 |
| 2019-03-26 | 67.70 |
| 2019-03-25 | 69.27 |
| 2019-03-22 | 69.27 |
| 2019-03-21 | 67.70 |
| 2019-03-20 | 64.57 |
| 2019-03-19 | 64.57 |
| 2019-03-18 | 64.57 |
| 2019-03-15 | 67.70 |
| 2019-03-14 | 91.21 |
| 2019-03-13 | 70.84 |
| 2019-03-12 | 70.84 |
| 2019-03-11 | 70.84 |
| 2019-03-08 | 69.27 |
| 2019-03-07 | 69.27 |
| 2019-03-06 | 73.97 |
| 2019-03-05 | 70.84 |
| 2019-03-04 | 67.70 |
| 2019-03-01 | 64.57 |
| 2019-02-28 | 64.57 |
| 2019-02-27 | 63.00 |
| 2019-02-26 | 66.13 |
| 2019-02-25 | 66.13 |
| 2019-02-22 | 63.00 |
| 2019-02-21 | 64.57 |
| 2019-02-20 | 66.13 |
| 2019-02-19 | 64.57 |
| 2019-02-18 | 64.57 |
| 2019-02-15 | 61.43 |
| 2019-02-14 | 61.43 |
| 2019-02-13 | 61.43 |
| 2019-02-12 | 61.43 |
| 2019-02-11 | 61.43 |
| 2019-02-08 | 61.43 |
| 2019-02-04 | 61.43 |
| 2019-02-01 | 61.43 |
| 2019-01-31 | 61.43 |
| 2019-01-30 | 63.00 |
| 2019-01-29 | 63.00 |
| 2019-01-28 | 63.00 |
| 2019-01-25 | 63.00 |
| 2019-01-24 | 64.57 |
| 2019-01-23 | 63.00 |
| 2019-01-22 | 63.00 |
| 2019-01-21 | 63.00 |
| 2019-01-18 | 58.30 |
| 2019-01-17 | 61.43 |
| 2019-01-16 | 63.00 |
| 2019-01-15 | 59.87 |
| 2019-01-14 | 59.87 |
| 2019-01-11 | 61.43 |
| 2019-01-10 | 63.00 |
| 2019-01-09 | 61.43 |
| 2019-01-08 | 61.43 |
| 2019-01-07 | 63.00 |
| 2019-01-04 | 61.43 |
| 2019-01-03 | 61.43 |
| 2019-01-02 | 63.00 |
| 2018-12-31 | 63.00 |
| 2018-12-28 | 66.13 |
| 2018-12-27 | 66.13 |
| 2018-12-24 | 63.00 |
| 2018-12-21 | 61.43 |
| 2018-12-20 | 59.87 |
| 2018-12-19 | 63.00 |
| 2018-12-18 | 61.43 |
| 2018-12-17 | 61.43 |
| 2018-12-14 | 59.87 |
| 2018-12-13 | 59.87 |
| 2018-12-12 | 58.30 |
| 2018-12-11 | 59.87 |
| 2018-12-10 | 58.30 |
| 2018-12-07 | 58.30 |
| 2018-12-06 | 59.87 |
| 2018-12-05 | 61.43 |
| 2018-12-04 | 61.43 |
| 2018-12-03 | 63.00 |
| 2018-11-30 | 63.00 |
| 2018-11-29 | 61.43 |
| 2018-11-28 | 66.13 |
| 2018-11-27 | 66.13 |
| 2018-11-26 | 64.57 |
| 2018-11-23 | 63.00 |
| 2018-11-22 | 63.00 |
| 2018-11-21 | 63.00 |
| 2018-11-20 | 63.00 |
| 2018-11-19 | 63.00 |
| 2018-11-16 | 63.00 |
| 2018-11-15 | 63.00 |
| 2018-11-14 | 61.43 |
| 2018-11-13 | 61.43 |
| 2018-11-12 | 64.57 |
| 2018-11-09 | 66.13 |
| 2018-11-08 | 66.13 |
| 2018-11-07 | 61.43 |
| 2018-11-06 | 64.57 |
| 2018-11-05 | 61.43 |
| 2018-11-02 | 61.43 |
| 2018-11-01 | 59.87 |
| 2018-10-31 | 63.00 |
| 2018-10-30 | 63.00 |
| 2018-10-29 | 63.00 |
| 2018-10-26 | 63.00 |
| 2018-10-25 | 61.43 |
| 2018-10-24 | 61.43 |
| 2018-10-23 | 61.43 |
| 2018-10-22 | 64.57 |
| 2018-10-19 | 63.00 |
| 2018-10-18 | 64.57 |
| 2018-10-16 | 66.13 |
| 2018-10-15 | 66.13 |
| 2018-10-12 | 64.57 |
| 2018-10-11 | 67.70 |
| 2018-10-10 | 67.70 |
| 2018-10-09 | 69.27 |
| 2018-10-08 | 69.27 |
| 2018-10-05 | 69.27 |
| 2018-10-04 | 69.27 |
| 2018-10-03 | 69.27 |
| 2018-10-02 | 69.27 |
| 2018-09-28 | 69.27 |
| 2018-09-27 | 69.27 |
| 2018-09-26 | 69.27 |
| 2018-09-24 | 69.27 |
| 2018-09-21 | 72.40 |
| 2018-09-20 | 73.97 |
| 2018-09-19 | 73.97 |
| 2018-09-18 | 67.70 |
| 2018-09-17 | 67.70 |
| 2018-09-14 | 67.70 |
| 2018-09-13 | 67.70 |
| 2018-09-12 | 66.92 |
| 2018-09-11 | 66.92 |
| 2018-09-10 | 65.37 |
| 2018-09-07 | 68.46 |
| 2018-09-06 | 66.92 |
| 2018-09-05 | 74.65 |
| 2018-09-04 | 74.65 |
| 2018-09-03 | 73.10 |
| 2018-08-31 | 73.10 |
| 2018-08-30 | 82.37 |
| 2018-08-29 | 82.37 |
| 2018-08-28 | 76.19 |
| 2018-08-27 | 76.19 |
| 2018-08-24 | 74.65 |
| 2018-08-23 | 74.65 |
| 2018-08-22 | 74.65 |
| 2018-08-21 | 74.65 |
| 2018-08-20 | 74.65 |
| 2018-08-17 | 74.65 |
| 2018-08-16 | 74.65 |
| 2018-08-15 | 74.65 |
| 2018-08-14 | 74.65 |
| 2018-08-13 | 73.10 |
| 2018-08-10 | 74.65 |
| 2018-08-09 | 74.65 |
| 2018-08-08 | 74.65 |
| 2018-08-07 | 74.65 |
| 2018-08-06 | 74.65 |
| 2018-08-03 | 79.28 |
| 2018-08-02 | 79.28 |
| 2018-08-01 | 79.28 |
| 2018-07-31 | 79.28 |
| 2018-07-30 | 79.28 |
| 2018-07-27 | 87.01 |
| 2018-07-26 | 82.37 |
| 2018-07-25 | 79.28 |
| 2018-07-24 | 85.46 |
| 2018-07-23 | 82.37 |
| 2018-07-20 | 79.28 |
| 2018-07-19 | 77.74 |
| 2018-07-18 | 77.74 |
| 2018-07-17 | 77.74 |
| 2018-07-16 | 77.74 |
| 2018-07-13 | 79.28 |
| 2018-07-12 | 79.28 |
| 2018-07-11 | 79.28 |
| 2018-07-10 | 79.28 |
| 2018-07-09 | 79.28 |
| 2018-07-06 | 79.28 |
| 2018-07-05 | 79.28 |
| 2018-07-04 | 74.65 |
| 2018-07-03 | 80.83 |
| 2018-06-29 | 76.19 |
| 2018-06-28 | 71.55 |
| 2018-06-27 | 77.74 |
| 2018-06-26 | 79.28 |
| 2018-06-25 | 83.69 |
| 2018-06-22 | 82.22 |
| 2018-06-21 | 82.22 |
| 2018-06-20 | 82.22 |
| 2018-06-19 | 77.81 |
| 2018-06-15 | 83.69 |
| 2018-06-14 | 83.69 |
| 2018-06-13 | 83.69 |
| 2018-06-12 | 83.69 |
| 2018-06-11 | 82.22 |
| 2018-06-08 | 82.22 |
| 2018-06-07 | 82.22 |
| 2018-06-06 | 85.16 |
| 2018-06-05 | 85.16 |
| 2018-06-04 | 85.16 |
| 2018-06-01 | 82.22 |
| 2018-05-31 | 82.22 |
| 2018-05-30 | 80.75 |
| 2018-05-29 | 83.69 |
| 2018-05-28 | 83.69 |
| 2018-05-25 | 83.69 |
| 2018-05-24 | 85.16 |
| 2018-05-23 | 85.16 |
| 2018-05-21 | 83.69 |
| 2018-05-18 | 83.69 |
| 2018-05-17 | 83.69 |
| 2018-05-16 | 83.69 |
| 2018-05-15 | 83.69 |
| 2018-05-14 | 83.69 |
| 2018-05-11 | 82.22 |
| 2018-05-10 | 85.16 |
| 2018-05-09 | 82.22 |
| 2018-05-08 | 82.22 |
| 2018-05-07 | 82.22 |
| 2018-05-04 | 82.22 |
| 2018-05-03 | 82.22 |
| 2018-05-02 | 80.75 |
| 2018-04-30 | 82.22 |
| 2018-04-27 | 83.69 |
| 2018-04-26 | 83.69 |
| 2018-04-25 | 83.69 |
| 2018-04-24 | 83.69 |
| 2018-04-23 | 82.22 |
| 2018-04-20 | 80.75 |
| 2018-04-19 | 80.75 |
| 2018-04-18 | 80.75 |
| 2018-04-17 | 80.75 |
| 2018-04-16 | 80.75 |
| 2018-04-13 | 80.75 |
| 2018-04-12 | 83.69 |
| 2018-04-11 | 79.28 |
| 2018-04-10 | 80.75 |
| 2018-04-09 | 80.75 |
| 2018-04-06 | 77.81 |
| 2018-04-04 | 77.81 |
| 2018-04-03 | 77.81 |
| 2018-03-29 | 79.28 |
| 2018-03-28 | 82.22 |
| 2018-03-27 | 82.22 |
| 2018-03-26 | 77.81 |
| 2018-03-23 | 76.34 |
| 2018-03-22 | 83.69 |
| 2018-03-21 | 83.69 |
| 2018-03-20 | 79.28 |
| 2018-03-19 | 79.28 |
| 2018-03-16 | 79.28 |
| 2018-03-15 | 79.28 |
| 2018-03-14 | 82.22 |
| 2018-03-13 | 82.22 |
| 2018-03-12 | 82.22 |
| 2018-03-09 | 82.22 |
| 2018-03-08 | 82.22 |
| 2018-03-07 | 82.22 |
| 2018-03-06 | 77.81 |
| 2018-03-05 | 77.81 |
| 2018-03-02 | 80.75 |
| 2018-03-01 | 85.16 |
| 2018-02-28 | 80.75 |
| 2018-02-27 | 79.28 |
| 2018-02-26 | 83.69 |
| 2018-02-23 | 85.16 |
| 2018-02-22 | 82.22 |
| 2018-02-21 | 82.22 |
| 2018-02-20 | 82.22 |
| 2018-02-15 | 80.75 |
| 2018-02-14 | 80.75 |
| 2018-02-13 | 79.28 |
| 2018-02-12 | 79.28 |
| 2018-02-09 | 80.75 |
| 2018-02-08 | 80.75 |
| 2018-02-07 | 83.69 |
| 2018-02-06 | 80.75 |
| 2018-02-05 | 83.69 |
| 2018-02-02 | 80.75 |
| 2018-02-01 | 85.16 |
| 2018-01-31 | 82.22 |
| 2018-01-30 | 80.75 |
| 2018-01-29 | 80.75 |
| 2018-01-26 | 77.81 |
| 2018-01-25 | 73.40 |
| 2018-01-24 | 73.40 |
| 2018-01-23 | 73.40 |
| 2018-01-22 | 73.40 |
| 2018-01-19 | 73.40 |
| 2018-01-18 | 73.40 |
| 2018-01-17 | 73.40 |
| 2018-01-16 | 73.40 |
| 2018-01-15 | 71.93 |
| 2018-01-12 | 79.28 |
| 2018-01-11 | 77.81 |
| 2018-01-10 | 77.81 |
| 2018-01-09 | 79.28 |
| 2018-01-08 | 79.28 |
| 2018-01-05 | 73.40 |
| 2018-01-04 | 73.40 |
| 2018-01-03 | 73.40 |
| 2018-01-02 | 73.40 |
| 2017-12-29 | 74.87 |
| 2017-12-28 | 73.40 |
| 2017-12-27 | 74.87 |
| 2017-12-22 | 74.87 |
| 2017-12-21 | 74.87 |
| 2017-12-20 | 73.40 |
| 2017-12-19 | 74.87 |
| 2017-12-18 | 76.34 |
| 2017-12-15 | 79.28 |
| 2017-12-14 | 76.34 |
| 2017-12-13 | 76.34 |
| 2017-12-12 | 76.34 |
| 2017-12-11 | 76.34 |
| 2017-12-08 | 73.40 |
| 2017-12-07 | 70.47 |
| 2017-12-06 | 70.47 |
| 2017-12-05 | 73.40 |
| 2017-12-04 | 79.28 |
| 2017-12-01 | 80.75 |
| 2017-11-30 | 76.34 |
| 2017-11-29 | 82.22 |
| 2017-11-28 | 82.22 |
| 2017-11-27 | 82.22 |
| 2017-11-24 | 77.81 |
| 2017-11-23 | 74.87 |
| 2017-11-22 | 74.87 |
| 2017-11-21 | 74.87 |
| 2017-11-20 | 74.87 |
| 2017-11-17 | 74.87 |
| 2017-11-16 | 76.34 |
| 2017-11-15 | 77.81 |
| 2017-11-14 | 76.34 |
| 2017-11-13 | 77.81 |
| 2017-11-10 | 76.34 |
| 2017-11-09 | 77.81 |
| 2017-11-08 | 77.81 |
| 2017-11-07 | 74.87 |
| 2017-11-06 | 74.87 |
| 2017-11-03 | 74.87 |
| 2017-11-02 | 76.34 |
| 2017-11-01 | 76.34 |
| 2017-10-31 | 76.34 |
| 2017-10-30 | 77.81 |
| 2017-10-27 | 77.81 |
| 2017-10-26 | 70.47 |
| 2017-10-25 | 71.93 |
| 2017-10-24 | 67.53 |
| 2017-10-23 | 71.93 |
| 2017-10-20 | 57.24 |
| 2017-10-19 | 51.36 |
| 2017-10-18 | 58.71 |
| 2017-10-17 | 57.24 |
| 2017-10-16 | 60.18 |
| 2017-10-13 | 61.65 |
| 2017-10-12 | 61.65 |
| 2017-10-11 | 61.65 |
| 2017-10-10 | 61.65 |
| 2017-10-09 | 61.65 |
| 2017-10-06 | 63.12 |
| 2017-10-04 | 66.06 |
| 2017-10-03 | 66.06 |
| 2017-09-29 | 66.06 |
| 2017-09-28 | 66.06 |
| 2017-09-27 | 66.06 |
| 2017-09-26 | 69.00 |
| 2017-09-25 | 71.93 |
| 2017-09-22 | 66.06 |
| 2017-09-21 | 60.18 |
| 2017-09-20 | 60.18 |
| 2017-09-19 | 55.77 |
| 2017-09-18 | 54.30 |
| 2017-09-15 | 54.30 |
| 2017-09-14 | 52.83 |
| 2017-09-13 | 52.83 |
| 2017-09-12 | 54.30 |
| 2017-09-11 | 54.30 |
| 2017-09-08 | 52.83 |
| 2017-09-07 | 49.92 |
| 2017-09-06 | 48.46 |
| 2017-09-05 | 45.55 |
| 2017-09-04 | 51.38 |
| 2017-09-01 | 49.92 |
| 2017-08-31 | 51.38 |
| 2017-08-30 | 47.01 |
| 2017-08-29 | 47.01 |
| 2017-08-28 | 51.38 |
| 2017-08-25 | 47.01 |
| 2017-08-24 | 45.55 |
| 2017-08-22 | 47.01 |
| 2017-08-21 | 47.01 |
| 2017-08-18 | 44.10 |
| 2017-08-17 | 44.10 |
| 2017-08-16 | 42.64 |
| 2017-08-15 | 42.64 |
| 2017-08-14 | 38.28 |
| 2017-08-11 | 35.36 |
| 2017-08-10 | 41.19 |
| 2017-08-09 | 45.55 |
| 2017-08-08 | 45.55 |
| 2017-08-07 | 45.55 |
| 2017-08-04 | 45.55 |
| 2017-08-03 | 44.10 |
| 2017-08-02 | 48.46 |
| 2017-08-01 | 48.46 |
| 2017-07-31 | 49.92 |
| 2017-07-28 | 47.01 |
| 2017-07-27 | 45.55 |
| 2017-07-26 | 45.55 |
| 2017-07-25 | 36.82 |
| 2017-07-24 | 36.82 |
| 2017-07-21 | 38.28 |
| 2017-07-20 | 36.82 |
| 2017-07-19 | 36.82 |
| 2017-07-18 | 36.82 |
| 2017-07-17 | 36.82 |
| 2017-07-14 | 35.36 |
| 2017-07-13 | 36.82 |
| 2017-07-12 | 38.28 |
| 2017-07-11 | 36.82 |
| 2017-07-10 | 33.91 |
| 2017-07-07 | 23.72 |
| 2017-07-06 | 22.26 |
| 2017-07-05 | 22.26 |
| 2017-07-04 | 22.26 |
| 2017-07-03 | 22.26 |
| 2017-06-30 | 19.35 |
| 2017-06-29 | 20.81 |
| 2017-06-28 | 15.71 |
| 2017-06-27 | 12.93 |
| 2017-06-26 | 14.32 |
| 2017-06-23 | 11.53 |
| 2017-06-22 | 15.71 |
| 2017-06-21 | 15.71 |
| 2017-06-20 | 14.32 |
| 2017-06-19 | 14.32 |
| 2017-06-16 | 12.93 |
| 2017-06-15 | 12.93 |
| 2017-06-14 | 12.93 |
| 2017-06-13 | 12.93 |
| 2017-06-12 | 14.32 |
| 2017-06-09 | 14.32 |
| 2017-06-08 | 15.71 |
| 2017-06-07 | 15.71 |
| 2017-06-06 | 15.71 |
| 2017-06-05 | 17.11 |
| 2017-06-02 | 17.11 |
| 2017-06-01 | 18.50 |
| 2017-05-31 | 15.71 |
| 2017-05-29 | 15.71 |
| 2017-05-26 | 18.50 |
| 2017-05-25 | 17.11 |
| 2017-05-24 | 17.11 |
| 2017-05-23 | 17.11 |
| 2017-05-22 | 19.90 |
| 2017-05-19 | 17.11 |
| 2017-05-18 | 18.50 |
| 2017-05-17 | 18.50 |
| 2017-05-16 | 18.50 |
| 2017-05-15 | 19.90 |
| 2017-05-12 | 19.90 |
| 2017-05-11 | 19.90 |
| 2017-05-10 | 19.90 |
| 2017-05-09 | 19.90 |
| 2017-05-08 | 19.90 |
| 2017-05-05 | 18.50 |
| 2017-05-04 | 22.69 |
| 2017-05-02 | 22.69 |
| 2017-04-28 | 21.29 |
| 2017-04-27 | 21.29 |
| 2017-04-26 | 22.69 |
| 2017-04-25 | 22.69 |
| 2017-04-24 | 22.69 |
| 2017-04-21 | 22.69 |
| 2017-04-20 | 22.69 |
| 2017-04-19 | 22.69 |
| 2017-04-18 | 22.69 |
| 2017-04-13 | 22.69 |
| 2017-04-12 | 19.90 |
| 2017-04-11 | 21.29 |
| 2017-04-10 | 22.69 |
| 2017-04-07 | 22.69 |
| 2017-04-06 | 21.29 |
| 2017-04-05 | 24.08 |
| 2017-04-03 | 24.08 |
| 2017-03-31 | 22.69 |
| 2017-03-30 | 24.08 |
| 2017-03-29 | 25.47 |
| 2017-03-28 | 25.47 |
| 2017-03-27 | 22.69 |
| 2017-03-24 | 22.69 |
| 2017-03-23 | 22.69 |
| 2017-03-22 | 21.29 |
| 2017-03-21 | 22.69 |
| 2017-03-20 | 22.69 |
| 2017-03-17 | 21.29 |
| 2017-03-16 | 21.29 |
| 2017-03-15 | 19.90 |
| 2017-03-14 | 21.29 |
| 2017-03-13 | 19.90 |
| 2017-03-10 | 19.90 |
| 2017-03-09 | 19.90 |
| 2017-03-08 | 19.90 |
| 2017-03-07 | 21.29 |
| 2017-03-06 | 21.29 |
| 2017-03-03 | 21.29 |
| 2017-03-02 | 21.29 |
| 2017-03-01 | 21.29 |
| 2017-02-28 | 21.29 |
| 2017-02-27 | 21.29 |
| 2017-02-24 | 21.29 |
| 2017-02-23 | 21.29 |
| 2017-02-22 | 21.29 |
| 2017-02-21 | 22.69 |
| 2017-02-20 | 21.29 |
| 2017-02-17 | 21.29 |
| 2017-02-16 | 21.29 |
| 2017-02-15 | 22.69 |
| 2017-02-14 | 25.47 |
| 2017-02-13 | 22.69 |
| 2017-02-10 | 24.08 |
| 2017-02-09 | 25.47 |
| 2017-02-08 | 21.29 |
| 2017-02-07 | 21.29 |
| 2017-02-06 | 24.08 |
| 2017-02-03 | 22.69 |
| 2017-02-02 | 25.47 |
| 2017-02-01 | 25.47 |
| 2017-01-27 | 25.47 |
| 2017-01-26 | 24.08 |
| 2017-01-25 | 25.47 |
| 2017-01-24 | 25.47 |
| 2017-01-23 | 29.66 |
| 2017-01-20 | 24.08 |
| 2017-01-19 | 24.08 |
| 2017-01-18 | 22.69 |
| 2017-01-17 | 26.87 |
| 2017-01-16 | 29.66 |
| 2017-01-13 | 31.05 |
| 2017-01-12 | 31.05 |
| 2017-01-11 | 31.05 |
| 2017-01-10 | 29.66 |
| 2017-01-09 | 32.44 |
| 2017-01-06 | 33.84 |
| 2017-01-05 | 33.84 |
| 2017-01-04 | 31.05 |
| 2017-01-03 | 31.05 |
| 2016-12-30 | 32.44 |
| 2016-12-29 | 22.69 |
| 2016-12-28 | 22.69 |
| 2016-12-23 | 22.69 |
| 2016-12-22 | 25.47 |
| 2016-12-21 | 28.26 |
| 2016-12-20 | 31.05 |
| 2016-12-19 | 35.23 |
| 2016-12-16 | 36.63 |
| 2016-12-15 | 31.05 |
| 2016-12-14 | 33.84 |
| 2016-12-13 | 31.05 |
| 2016-12-12 | 29.66 |
| 2016-12-09 | 32.44 |
| 2016-12-08 | 36.63 |
| 2016-12-07 | 39.42 |
| 2016-12-06 | 39.42 |
| 2016-12-05 | 40.81 |
| 2016-12-02 | 32.44 |
| 2016-12-01 | 33.84 |
| 2016-11-30 | 40.81 |
| 2016-11-29 | 39.42 |
| 2016-11-28 | 42.20 |
| 2016-11-25 | 49.17 |
| 2016-11-24 | 51.96 |
| 2016-11-23 | 54.75 |
| 2016-11-22 | 49.17 |
| 2016-11-21 | 49.17 |
| 2016-11-18 | 50.57 |
| 2016-11-17 | 61.72 |
| 2016-11-16 | 64.51 |
| 2016-11-15 | 64.51 |
| 2016-11-14 | 65.90 |
| 2016-11-11 | 63.12 |
| 2016-11-10 | 68.69 |
| 2016-11-09 | 61.72 |
| 2016-11-08 | 64.51 |
| 2016-11-07 | 65.90 |
| 2016-11-04 | 61.72 |
| 2016-11-03 | 71.48 |
| 2016-11-02 | 61.72 |
| 2016-11-01 | 65.90 |
| 2016-10-31 | 64.51 |
| 2016-10-28 | 47.78 |
| 2016-10-27 | 49.17 |
| 2016-10-26 | 46.39 |
| 2016-10-25 | 47.78 |
| 2016-10-24 | 51.96 |
| 2016-10-20 | 43.60 |
| 2016-10-19 | 44.99 |
| 2016-10-18 | 50.57 |
| 2016-10-17 | 47.78 |
| 2016-10-14 | 26.87 |
| 2016-10-13 | 15.71 |
| 2016-10-12 | 15.71 |
| 2016-10-11 | 14.32 |
| 2016-10-07 | 14.32 |
| 2016-10-06 | 12.93 |
| 2016-10-05 | 11.53 |
| 2016-10-04 | 10.14 |
| 2016-10-03 | 3.17 |
| 2016-09-30 | 3.17 |
| 2016-09-29 | 1.77 |
| 2016-09-28 | 0.38 |
| 2016-09-27 | 0.38 |
| 2016-09-26 | 0.38 |
| 2016-09-23 | 0.38 |
| 2016-09-22 | 1.77 |
| 2016-09-21 | 0.38 |
| 2016-09-20 | -2.41 |
| 2016-09-19 | -2.41 |
| 2016-09-15 | -2.41 |
| 2016-09-14 | -2.41 |
| 2016-09-13 | -2.41 |
| 2016-09-12 | -2.41 |
| 2016-09-09 | 0.38 |
| 2016-09-08 | 0.38 |
| 2016-09-07 | 1.77 |
| 2016-09-06 | 1.77 |
| 2016-09-05 | -3.80 |
| 2016-09-02 | -1.02 |
| 2016-09-01 | -1.02 |
| 2016-08-31 | -1.02 |
| 2016-08-30 | -1.02 |
| 2016-08-29 | -1.02 |
| 2016-08-26 | -1.02 |
| 2016-08-25 | -1.02 |
| 2016-08-24 | -1.02 |
| 2016-08-23 | -1.02 |
| 2016-08-22 | -1.02 |
| 2016-08-19 | -1.02 |
| 2016-08-18 | -1.02 |
| 2016-08-17 | -1.02 |
| 2016-08-16 | -1.02 |
| 2016-08-15 | -2.41 |
| 2016-08-12 | -2.41 |
| 2016-08-11 | -2.41 |
| 2016-08-10 | -2.41 |
| 2016-08-09 | -2.41 |
| 2016-08-08 | -1.02 |
| 2016-08-05 | -2.41 |
| 2016-08-04 | -3.80 |
| 2016-08-03 | -3.80 |
| 2016-08-01 | -3.80 |
| 2016-07-29 | -2.41 |
| 2016-07-28 | 0.38 |
| 2016-07-27 | 0.38 |
| 2016-07-26 | 4.56 |
| 2016-07-25 | 1.77 |
| 2016-07-22 | 1.77 |
| 2016-07-21 | 1.77 |
| 2016-07-20 | -1.02 |
| 2016-07-19 | -1.02 |
| 2016-07-18 | -5.20 |
| 2016-07-15 | -3.80 |
| 2016-07-14 | -3.80 |
| 2016-07-13 | -3.80 |
| 2016-07-12 | -3.80 |
| 2016-07-11 | -9.38 |
| 2016-07-08 | -7.99 |
| 2016-07-07 | -9.38 |
| 2016-07-06 | -9.38 |
| 2016-07-05 | -9.38 |
| 2016-07-04 | -9.38 |
| 2016-06-30 | -7.99 |
| 2016-06-29 | -7.99 |
| 2016-06-28 | -5.20 |
| 2016-06-27 | -5.20 |
| 2016-06-24 | -5.20 |
| 2016-06-23 | -5.20 |
| 2016-06-22 | -5.20 |
| 2016-06-21 | -6.53 |
| 2016-06-20 | -5.20 |
| 2016-06-17 | -6.53 |
| 2016-06-16 | -6.53 |
| 2016-06-15 | -6.53 |
| 2016-06-14 | -6.53 |
| 2016-06-13 | -6.53 |
| 2016-06-10 | -5.20 |
| 2016-06-08 | -5.20 |
| 2016-06-07 | -6.53 |
| 2016-06-06 | -9.20 |
| 2016-06-03 | -5.20 |
| 2016-06-02 | -5.20 |
| 2016-06-01 | -5.20 |
| 2016-05-31 | -7.87 |
| 2016-05-30 | -6.53 |
| 2016-05-27 | -6.53 |
| 2016-05-26 | -7.87 |
| 2016-05-25 | -7.87 |
| 2016-05-24 | -7.87 |
| 2016-05-23 | -7.87 |
| 2016-05-20 | -7.87 |
| 2016-05-19 | -7.87 |
| 2016-05-18 | -9.20 |
| 2016-05-17 | -9.20 |
| 2016-05-16 | -9.20 |
| 2016-05-13 | -9.20 |
| 2016-05-12 | -9.20 |
| 2016-05-11 | -9.20 |
| 2016-05-10 | -6.53 |
| 2016-05-09 | -9.20 |
| 2016-05-06 | -9.20 |
| 2016-05-05 | -9.20 |
| 2016-05-04 | -6.53 |
| 2016-05-03 | -5.20 |
| 2016-04-29 | -2.53 |
| 2016-04-28 | -10.54 |
| 2016-04-27 | -11.87 |
| 2016-04-26 | -11.87 |
| 2016-04-25 | -10.54 |
| 2016-04-22 | -9.20 |
| 2016-04-21 | -9.20 |
| 2016-04-20 | -10.54 |
| 2016-04-19 | -10.54 |
| 2016-04-18 | -11.87 |
| 2016-04-15 | -11.87 |
| 2016-04-14 | -11.87 |
| 2016-04-13 | -10.54 |
| 2016-04-12 | -13.21 |
| 2016-04-11 | -13.21 |
| 2016-04-08 | -14.54 |
| 2016-04-07 | -13.21 |
| 2016-04-06 | -14.54 |
| 2016-04-05 | -14.54 |
| 2016-04-01 | -18.55 |
| 2016-03-31 | -18.55 |
| 2016-03-30 | -15.88 |
| 2016-03-29 | -18.55 |
| 2016-03-24 | -18.55 |
| 2016-03-23 | -18.55 |
| 2016-03-22 | -15.88 |
| 2016-03-21 | -15.88 |
| 2016-03-18 | -15.88 |
| 2016-03-17 | -15.88 |
| 2016-03-16 | -15.88 |
| 2016-03-15 | -15.88 |
| 2016-03-14 | -15.88 |
| 2016-03-11 | -17.21 |
| 2016-03-10 | -17.21 |
| 2016-03-09 | -17.21 |
| 2016-03-08 | -17.21 |
| 2016-03-07 | -17.21 |
| 2016-03-04 | -17.21 |
| 2016-03-03 | -17.21 |
| 2016-03-02 | -17.21 |
| 2016-03-01 | -17.21 |
| 2016-02-29 | -17.21 |
| 2016-02-26 | -17.21 |
| 2016-02-25 | -18.55 |
| 2016-02-24 | -18.55 |
| 2016-02-23 | -19.89 |
| 2016-02-22 | -19.89 |
| 2016-02-19 | -19.89 |
| 2016-02-18 | -19.89 |
| 2016-02-17 | -21.22 |
| 2016-02-16 | -25.23 |
| 2016-02-15 | -22.56 |
| 2016-02-12 | -22.56 |
| 2016-02-11 | -21.22 |
| 2016-02-05 | -21.22 |
| 2016-02-04 | -21.22 |
| 2016-02-03 | -21.22 |
| 2016-02-02 | -21.22 |
| 2016-02-01 | -21.22 |
| 2016-01-29 | -19.89 |
| 2016-01-28 | -18.55 |
| 2016-01-27 | -19.89 |
| 2016-01-26 | -19.89 |
| 2016-01-25 | -19.89 |
| 2016-01-22 | -19.89 |
| 2016-01-21 | -21.22 |
| 2016-01-20 | -18.55 |
| 2016-01-19 | -17.21 |
| 2016-01-18 | -17.21 |
| 2016-01-15 | -13.21 |
| 2016-01-14 | -14.54 |
| 2016-01-13 | -13.21 |
| 2016-01-12 | -13.21 |
| 2016-01-11 | -13.21 |
| 2016-01-08 | -13.21 |
| 2016-01-07 | -11.87 |
| 2016-01-06 | -11.87 |
| 2016-01-05 | -11.87 |
| 2016-01-04 | -11.87 |
| 2015-12-31 | -11.87 |
| 2015-12-30 | -11.87 |
| 2015-12-29 | -11.87 |
| 2015-12-28 | -11.87 |
| 2015-12-24 | -11.87 |
| 2015-12-23 | -11.87 |
| 2015-12-22 | -11.87 |
| 2015-12-21 | -11.87 |
| 2015-12-18 | -10.54 |
| 2015-12-17 | -10.54 |
| 2015-12-16 | -13.21 |
| 2015-12-15 | -13.21 |
| 2015-12-14 | -13.21 |
| 2015-12-11 | -13.21 |
| 2015-12-10 | -13.21 |
| 2015-12-09 | -13.21 |
| 2015-12-08 | -13.21 |
| 2015-12-07 | -9.20 |
| 2015-12-04 | -9.20 |
| 2015-12-03 | -9.20 |
| 2015-12-02 | -9.20 |
| 2015-12-01 | -7.87 |
| 2015-11-30 | -7.87 |
| 2015-11-27 | -9.20 |
| 2015-11-26 | -6.53 |
| 2015-11-25 | -6.53 |
| 2015-11-24 | -7.87 |
| 2015-11-23 | -7.87 |
| 2015-11-20 | -7.87 |
| 2015-11-19 | -6.53 |
| 2015-11-18 | -9.20 |
| 2015-11-17 | -9.20 |
| 2015-11-16 | -9.20 |
| 2015-11-13 | -9.20 |
| 2015-11-12 | -9.20 |
| 2015-11-11 | -9.20 |
| 2015-11-10 | -9.20 |
| 2015-11-09 | -7.87 |
| 2015-11-06 | -7.87 |
| 2015-11-05 | -7.87 |
| 2015-11-04 | -7.87 |
| 2015-11-03 | -10.54 |
| 2015-11-02 | -7.87 |
| 2015-10-30 | -10.54 |
| 2015-10-29 | -10.54 |
| 2015-10-28 | -10.54 |
| 2015-10-27 | -9.20 |
| 2015-10-26 | -9.20 |
| 2015-10-23 | -6.53 |
| 2015-10-22 | -6.53 |
| 2015-10-20 | -6.53 |
| 2015-10-19 | -6.53 |
| 2015-10-16 | -7.87 |
| 2015-10-15 | -7.87 |
| 2015-10-14 | -7.87 |
| 2015-10-13 | -7.87 |
| 2015-10-12 | -7.87 |
| 2015-10-09 | -7.87 |
| 2015-10-08 | -11.87 |
| 2015-10-07 | -13.21 |
| 2015-10-06 | -13.21 |
| 2015-10-05 | -13.21 |
| 2015-10-02 | -13.21 |
| 2015-09-30 | -13.21 |
| 2015-09-29 | -13.21 |
| 2015-09-25 | -13.21 |
| 2015-09-24 | -10.54 |
| 2015-09-23 | -10.54 |
| 2015-09-22 | -10.54 |
| 2015-09-21 | -13.21 |
| 2015-09-18 | -13.21 |
| 2015-09-17 | -10.54 |
| 2015-09-16 | -10.54 |
| 2015-09-15 | -11.87 |
| 2015-09-14 | -11.87 |
| 2015-09-11 | -11.87 |
| 2015-09-10 | -11.87 |
| 2015-09-09 | -11.87 |
| 2015-09-08 | -14.54 |
| 2015-09-07 | -14.54 |
| 2015-09-04 | -14.54 |
| 2015-09-02 | -14.54 |
| 2015-09-01 | -11.87 |
| 2015-08-31 | -10.54 |
| 2015-08-28 | -11.87 |
| 2015-08-27 | -13.21 |
| 2015-08-26 | -13.21 |
| 2015-08-25 | -13.21 |
| 2015-08-24 | -17.21 |
| 2015-08-21 | -10.54 |
| 2015-08-20 | -6.53 |
| 2015-08-19 | -5.20 |
| 2015-08-18 | -3.86 |
| 2015-08-17 | -3.86 |
| 2015-08-14 | -3.86 |
| 2015-08-13 | -3.86 |
| 2015-08-12 | -3.86 |
| 2015-08-11 | -2.53 |
| 2015-08-10 | -1.19 |
| 2015-08-07 | -2.53 |
| 2015-08-06 | -3.86 |
| 2015-08-05 | -5.20 |
| 2015-08-04 | -5.20 |
| 2015-08-03 | -6.53 |
| 2015-07-31 | -5.20 |
| 2015-07-30 | -3.86 |
| 2015-07-29 | -5.20 |
| 2015-07-28 | -5.20 |
| 2015-07-27 | -5.20 |
| 2015-07-24 | -2.53 |
| 2015-07-23 | 0.14 |
| 2015-07-22 | -3.86 |
| 2015-07-21 | -2.53 |
| 2015-07-20 | -3.86 |
| 2015-07-17 | -2.53 |
| 2015-07-16 | -2.53 |
| 2015-07-15 | -2.53 |
| 2015-07-14 | -2.53 |
| 2015-07-13 | 1.48 |
| 2015-07-10 | 0.14 |
| 2015-07-09 | -2.53 |
| 2015-07-08 | -10.54 |
| 2015-07-07 | -2.53 |
| 2015-07-06 | 0.14 |
| 2015-07-03 | 8.15 |
| 2015-07-02 | 13.50 |
| 2015-06-30 | 17.50 |
| 2015-06-29 | 13.50 |
| 2015-06-26 | 20.17 |
| 2015-06-25 | 22.84 |
| 2015-06-24 | 22.84 |
| 2015-06-23 | 10.83 |
| 2015-06-22 | 12.16 |
| 2015-06-19 | 10.16 |
| 2015-06-18 | 11.45 |
| 2015-06-17 | 10.16 |
| 2015-06-16 | 10.16 |
| 2015-06-15 | 12.75 |
| 2015-06-12 | 12.75 |
| 2015-06-11 | 11.45 |
| 2015-06-10 | 11.45 |
| 2015-06-09 | 12.75 |
| 2015-06-08 | 14.05 |
| 2015-06-05 | 15.34 |
| 2015-06-04 | 16.64 |
| 2015-06-03 | 17.93 |
| 2015-06-02 | 15.34 |
| 2015-06-01 | 16.64 |
| 2015-05-29 | 16.64 |
| 2015-05-28 | 15.34 |
| 2015-05-27 | 16.64 |
| 2015-05-26 | 16.64 |
| 2015-05-22 | 15.34 |
| 2015-05-21 | 17.93 |
| 2015-05-20 | 17.93 |
| 2015-05-19 | 17.93 |
| 2015-05-18 | 17.93 |
| 2015-05-15 | 16.64 |
| 2015-05-14 | 15.34 |
| 2015-05-13 | 16.64 |
| 2015-05-12 | 16.64 |
| 2015-05-11 | 15.34 |
| 2015-05-08 | 15.34 |
| 2015-05-07 | 15.34 |
| 2015-05-06 | 19.23 |
| 2015-05-05 | 16.64 |
| 2015-05-04 | 21.82 |
| 2015-04-30 | 16.64 |
| 2015-04-29 | 16.64 |
| 2015-04-28 | 16.64 |
| 2015-04-27 | 19.23 |
| 2015-04-24 | 15.34 |
| 2015-04-23 | 15.34 |
| 2015-04-22 | 14.05 |
| 2015-04-21 | 14.05 |
| 2015-04-20 | 8.86 |
| 2015-04-17 | 10.16 |
| 2015-04-16 | 10.16 |
| 2015-04-15 | 12.75 |
| 2015-04-14 | 6.27 |
| 2015-04-13 | 8.86 |
| 2015-04-10 | 7.57 |
| 2015-04-09 | 3.68 |
| 2015-04-08 | 3.68 |
| 2015-04-02 | 3.68 |
| 2015-04-01 | 3.68 |
| 2015-03-31 | 1.09 |
| 2015-03-30 | 1.09 |
| 2015-03-27 | 3.68 |
| 2015-03-26 | 4.97 |
| 2015-03-25 | 4.97 |
| 2015-03-24 | 8.86 |
| 2015-03-23 | 6.27 |
| 2015-03-20 | 7.57 |
| 2015-03-19 | 6.27 |
| 2015-03-18 | 3.68 |
| 2015-03-17 | 10.16 |
| 2015-03-16 | 14.05 |
| 2015-03-13 | 17.93 |
| 2015-03-12 | 21.82 |
| 2015-03-11 | 17.93 |
| 2015-03-10 | 23.12 |
| 2015-03-09 | 19.23 |
| 2015-03-06 | 17.93 |
| 2015-03-05 | 19.23 |
| 2015-03-04 | 8.86 |
| 2015-03-03 | 8.86 |
| 2015-03-02 | 11.45 |
| 2015-02-27 | 1.09 |
| 2015-02-26 | 4.97 |
| 2015-02-25 | 4.97 |
| 2015-02-24 | 6.27 |
| 2015-02-23 | 10.16 |
| 2015-02-18 | 6.27 |
| 2015-02-17 | 3.68 |
| 2015-02-16 | 7.57 |
| 2015-02-13 | -2.80 |
| 2015-02-12 | -2.80 |
| 2015-02-11 | -1.51 |
| 2015-02-10 | -1.51 |
| 2015-02-09 | -1.51 |
| 2015-02-06 | -1.51 |
| 2015-02-05 | -0.21 |
| 2015-02-04 | -2.80 |
| 2015-02-03 | -2.80 |
| 2015-02-02 | -2.80 |
| 2015-01-30 | -2.80 |
| 2015-01-29 | -4.10 |
| 2015-01-28 | -7.99 |
| 2015-01-27 | -7.99 |
| 2015-01-26 | -9.28 |
| 2015-01-23 | -9.28 |
| 2015-01-22 | -7.99 |
| 2015-01-21 | -6.69 |
| 2015-01-20 | -10.58 |
| 2015-01-19 | -10.58 |
| 2015-01-16 | -7.99 |
| 2015-01-15 | -9.28 |
| 2015-01-14 | -10.58 |
| 2015-01-13 | -7.99 |
| 2015-01-12 | -9.28 |
| 2015-01-09 | -13.17 |
| 2015-01-08 | -11.87 |
| 2015-01-07 | -11.87 |
| 2015-01-06 | -13.17 |
| 2015-01-05 | -13.17 |
| 2015-01-02 | -13.17 |
| 2014-12-31 | -13.17 |
| 2014-12-30 | -14.47 |
| 2014-12-29 | -11.87 |
| 2014-12-24 | -14.47 |
| 2014-12-23 | -14.47 |
| 2014-12-22 | -14.47 |
| 2014-12-19 | -11.87 |
| 2014-12-18 | -11.87 |
| 2014-12-17 | -11.87 |
| 2014-12-16 | -14.47 |
| 2014-12-15 | -14.47 |
| 2014-12-12 | -13.17 |
| 2014-12-11 | -11.87 |
| 2014-12-10 | -11.87 |
| 2014-12-09 | -14.47 |
| 2014-12-08 | -11.87 |
| 2014-12-05 | -10.58 |
| 2014-12-04 | -11.87 |
| 2014-12-03 | -10.58 |
| 2014-12-02 | -9.28 |
| 2014-12-01 | -10.58 |
| 2014-11-28 | -7.99 |
| 2014-11-27 | -9.28 |
| 2014-11-26 | -9.28 |
| 2014-11-25 | -7.99 |
| 2014-11-24 | -6.69 |
| 2014-11-21 | -7.99 |
| 2014-11-20 | -7.99 |
| 2014-11-19 | -6.69 |
| 2014-11-18 | -7.99 |
| 2014-11-17 | -5.39 |
| 2014-11-14 | -6.69 |
| 2014-11-13 | -1.51 |
| 2014-11-12 | -14.47 |
| 2014-11-11 | -14.47 |
| 2014-11-10 | -13.17 |
| 2014-11-07 | -14.47 |
| 2014-11-06 | -13.17 |
| 2014-11-05 | -13.17 |
| 2014-11-04 | -13.17 |
| 2014-11-03 | -13.17 |
| 2014-10-31 | -11.87 |
| 2014-10-30 | -13.17 |
| 2014-10-29 | -13.17 |
| 2014-10-28 | -13.17 |
| 2014-10-27 | -11.87 |
| 2014-10-24 | -14.47 |
| 2014-10-23 | -14.47 |
| 2014-10-22 | -14.47 |
| 2014-10-21 | -13.17 |
| 2014-10-20 | -13.17 |
| 2014-10-17 | -13.17 |
| 2014-10-16 | -13.17 |
| 2014-10-15 | -13.17 |
| 2014-10-14 | -14.47 |
| 2014-10-13 | -11.87 |
| 2014-10-10 | -11.87 |
| 2014-10-09 | -10.58 |
| 2014-10-08 | -10.58 |
| 2014-10-07 | -10.58 |
| 2014-10-06 | -11.87 |
| 2014-10-03 | -13.17 |
| 2014-09-30 | -13.17 |
| 2014-09-29 | -11.87 |
| 2014-09-26 | -9.28 |
| 2014-09-25 | -10.58 |
| 2014-09-24 | -7.99 |
| 2014-09-23 | -6.69 |
| 2014-09-22 | -5.39 |
| 2014-09-19 | -5.39 |
| 2014-09-18 | -7.99 |
| 2014-09-17 | -9.28 |
| 2014-09-16 | -9.28 |
| 2014-09-15 | -11.87 |
| 2014-09-12 | -11.87 |
| 2014-09-11 | -11.87 |
| 2014-09-10 | -11.87 |
| 2014-09-08 | -11.87 |
| 2014-09-05 | -11.87 |
| 2014-09-04 | -13.17 |
| 2014-09-03 | -14.47 |
| 2014-09-02 | -13.17 |
| 2014-09-01 | -11.87 |
| 2014-08-29 | -11.87 |
| 2014-08-28 | -13.17 |
| 2014-08-27 | -10.58 |
| 2014-08-26 | -11.87 |
| 2014-08-25 | -11.87 |
| 2014-08-22 | -11.87 |
| 2014-08-21 | -10.58 |
| 2014-08-20 | -9.28 |
| 2014-08-19 | -9.28 |
| 2014-08-18 | -11.87 |
| 2014-08-15 | -14.47 |
| 2014-08-14 | -14.47 |
| 2014-08-13 | -14.47 |
| 2014-08-12 | -13.17 |
| 2014-08-11 | -13.17 |
| 2014-08-08 | -14.47 |
| 2014-08-07 | -14.47 |
| 2014-08-06 | -14.47 |
| 2014-08-05 | -13.17 |
| 2014-08-04 | -14.47 |
| 2014-08-01 | -14.47 |
| 2014-07-31 | -15.76 |
| 2014-07-30 | -14.47 |
| 2014-07-29 | -14.47 |
| 2014-07-28 | -14.47 |
| 2014-07-25 | -14.47 |
| 2014-07-24 | -14.47 |
| 2014-07-23 | -13.17 |
| 2014-07-22 | -14.47 |
| 2014-07-21 | -14.47 |
| 2014-07-18 | -14.47 |
| 2014-07-17 | -14.47 |
| 2014-07-16 | -14.47 |
| 2014-07-15 | -13.17 |
| 2014-07-14 | -14.47 |
| 2014-07-11 | -14.47 |
| 2014-07-10 | -13.17 |
| 2014-07-09 | -14.47 |
| 2014-07-08 | -14.47 |
| 2014-07-07 | -14.47 |
| 2014-07-04 | -14.47 |
| 2014-07-03 | -14.47 |
| 2014-07-02 | -14.47 |
| 2014-06-30 | -15.76 |
| 2014-06-27 | -15.76 |
| 2014-06-26 | -15.76 |
| 2014-06-25 | -14.47 |
| 2014-06-24 | -13.17 |
| 2014-06-23 | -13.17 |
| 2014-06-20 | -11.87 |
| 2014-06-19 | -7.99 |
| 2014-06-18 | -15.55 |
| 2014-06-17 | -18.07 |
| 2014-06-16 | -18.07 |
| 2014-06-13 | -16.81 |
| 2014-06-12 | -18.07 |
| 2014-06-11 | -16.81 |
| 2014-06-10 | -18.07 |
| 2014-06-09 | -18.07 |
| 2014-06-06 | -18.07 |
| 2014-06-05 | -18.07 |
| 2014-06-04 | -18.07 |
| 2014-06-03 | -16.81 |
| 2014-05-30 | -18.07 |
| 2014-05-29 | -16.81 |
| 2014-05-28 | -16.81 |
| 2014-05-27 | -16.81 |
| 2014-05-26 | -16.81 |
| 2014-05-23 | -16.81 |
| 2014-05-22 | -16.81 |
| 2014-05-21 | -18.07 |
| 2014-05-20 | -18.07 |
| 2014-05-19 | -18.07 |
| 2014-05-16 | -18.07 |
| 2014-05-15 | -18.07 |
| 2014-05-14 | -18.07 |
| 2014-05-13 | -18.07 |
| 2014-05-12 | -18.07 |
| 2014-05-09 | -18.07 |
| 2014-05-08 | -18.07 |
| 2014-05-07 | -18.07 |
| 2014-05-05 | -18.07 |
| 2014-05-02 | -16.81 |
| 2014-04-30 | -16.81 |
| 2014-04-29 | -15.55 |
| 2014-04-28 | -15.55 |
| 2014-04-25 | -16.81 |
| 2014-04-24 | -16.81 |
| 2014-04-23 | -16.81 |
| 2014-04-22 | -16.81 |
| 2014-04-17 | -16.81 |
| 2014-04-16 | -16.81 |
| 2014-04-15 | -16.81 |
| 2014-04-14 | -15.55 |
| 2014-04-11 | -15.55 |
| 2014-04-10 | -15.55 |
| 2014-04-09 | -14.29 |
| 2014-04-08 | -15.55 |
| 2014-04-07 | -15.55 |
| 2014-04-04 | -14.29 |
| 2014-04-03 | -16.81 |
| 2014-04-02 | -16.81 |
| 2014-04-01 | -16.81 |
| 2014-03-31 | -16.81 |
| 2014-03-28 | -16.81 |
| 2014-03-27 | -15.55 |
| 2014-03-26 | -15.55 |
| 2014-03-25 | -15.55 |
| 2014-03-24 | -15.55 |
| 2014-03-21 | -15.55 |
| 2014-03-20 | -18.07 |
| 2014-03-19 | -18.07 |
| 2014-03-18 | -16.81 |
| 2014-03-17 | -16.81 |
| 2014-03-14 | -16.81 |
| 2014-03-13 | -16.81 |
| 2014-03-12 | -16.81 |
| 2014-03-11 | -16.81 |
| 2014-03-10 | -16.81 |
| 2014-03-07 | -15.55 |
| 2014-03-06 | -16.81 |
| 2014-03-05 | -16.81 |
| 2014-03-04 | -16.81 |
| 2014-03-03 | -16.81 |
| 2014-02-28 | -15.55 |
| 2014-02-27 | -15.55 |
| 2014-02-26 | -15.55 |
| 2014-02-25 | -16.81 |
| 2014-02-24 | -14.29 |
| 2014-02-21 | -10.51 |
| 2014-02-20 | -15.55 |
| 2014-02-19 | -16.81 |
| 2014-02-18 | -16.81 |
| 2014-02-17 | -16.81 |
| 2014-02-14 | -15.55 |
| 2014-02-13 | -15.55 |
| 2014-02-12 | -15.55 |
| 2014-02-11 | -16.81 |
| 2014-02-10 | -14.29 |
| 2014-02-07 | -14.29 |
| 2014-02-06 | -14.29 |
| 2014-02-05 | -14.29 |
| 2014-02-04 | -14.29 |
| 2014-01-30 | -15.55 |
| 2014-01-29 | -15.55 |
| 2014-01-28 | -15.55 |
| 2014-01-27 | -15.55 |
| 2014-01-24 | -14.29 |
| 2014-01-23 | -14.29 |
| 2014-01-22 | -14.29 |
| 2014-01-21 | -14.29 |
| 2014-01-20 | -14.29 |
| 2014-01-17 | -14.29 |
| 2014-01-16 | -14.29 |
| 2014-01-15 | -13.03 |
| 2014-01-14 | -13.03 |
| 2014-01-13 | -13.03 |
| 2014-01-10 | -14.29 |
| 2014-01-09 | -14.29 |
| 2014-01-08 | -14.29 |
| 2014-01-07 | -15.55 |
| 2014-01-06 | -14.29 |
| 2014-01-03 | -14.29 |
| 2014-01-02 | -14.29 |
| 2013-12-31 | -14.29 |
| 2013-12-30 | -14.29 |
| 2013-12-27 | -14.29 |
| 2013-12-24 | -14.29 |
| 2013-12-23 | -14.29 |
| 2013-12-20 | -14.29 |
| 2013-12-19 | -14.29 |
| 2013-12-18 | -14.29 |
| 2013-12-17 | -13.03 |
| 2013-12-16 | -14.29 |
| 2013-12-13 | -14.29 |
| 2013-12-12 | -14.29 |
| 2013-12-11 | -14.29 |
| 2013-12-10 | -14.29 |
| 2013-12-09 | -13.03 |
| 2013-12-06 | -14.29 |
| 2013-12-05 | -14.29 |
| 2013-12-04 | -11.77 |
| 2013-12-03 | -11.77 |
| 2013-12-02 | -14.29 |
| 2013-11-29 | -11.77 |
| 2013-11-28 | -13.03 |
| 2013-11-27 | -13.03 |
| 2013-11-26 | -15.55 |
| 2013-11-25 | -15.55 |
| 2013-11-22 | -15.55 |
| 2013-11-21 | -13.03 |
| 2013-11-20 | -13.03 |
| 2013-11-19 | -13.03 |
| 2013-11-18 | -11.77 |
| 2013-11-15 | -11.77 |
| 2013-11-14 | -11.77 |
| 2013-11-13 | -11.77 |
| 2013-11-12 | -11.77 |
| 2013-11-11 | -11.77 |
| 2013-11-08 | -11.77 |
| 2013-11-07 | -11.77 |
| 2013-11-06 | -10.51 |
| 2013-11-05 | -11.77 |
| 2013-11-04 | -11.77 |
| 2013-11-01 | -9.25 |
| 2013-10-31 | -11.77 |
| 2013-10-30 | -11.77 |
| 2013-10-29 | -11.77 |
| 2013-10-28 | -11.77 |
| 2013-10-25 | -10.51 |
| 2013-10-24 | -10.51 |
| 2013-10-23 | -10.51 |
| 2013-10-22 | -9.25 |
| 2013-10-21 | -10.51 |
| 2013-10-18 | -11.77 |
| 2013-10-17 | -10.51 |
| 2013-10-16 | -10.51 |
| 2013-10-15 | -7.99 |
| 2013-10-11 | -9.25 |
| 2013-10-10 | -9.25 |
| 2013-10-09 | -9.25 |
| 2013-10-08 | -9.25 |
| 2013-10-07 | -13.03 |
| 2013-10-04 | -13.03 |
| 2013-10-03 | -10.51 |
| 2013-10-02 | -11.77 |
| 2013-09-30 | -11.77 |
| 2013-09-27 | -11.77 |
| 2013-09-26 | -11.77 |
| 2013-09-25 | -11.77 |
| 2013-09-24 | -10.51 |
| 2013-09-23 | -10.51 |
| 2013-09-19 | -11.77 |
| 2013-09-18 | -11.77 |
| 2013-09-17 | -11.77 |
| 2013-09-16 | -10.51 |
| 2013-09-13 | -11.77 |
| 2013-09-12 | -11.77 |
| 2013-09-11 | -11.77 |
| 2013-09-10 | -11.77 |
| 2013-09-09 | -11.77 |
| 2013-09-06 | -13.03 |
| 2013-09-05 | -13.03 |
| 2013-09-04 | -13.03 |
| 2013-09-03 | -13.03 |
| 2013-09-02 | -11.77 |
| 2013-08-30 | -11.77 |
| 2013-08-29 | -11.77 |
| 2013-08-28 | -10.51 |
| 2013-08-27 | -9.25 |
| 2013-08-26 | -9.25 |
| 2013-08-23 | -11.77 |
| 2013-08-22 | -11.77 |
| 2013-08-21 | -10.51 |
| 2013-08-20 | -10.51 |
| 2013-08-19 | -7.99 |
| 2013-08-16 | -9.25 |
| 2013-08-15 | -9.25 |
| 2013-08-13 | -11.77 |
| 2013-08-12 | -11.77 |
| 2013-08-09 | -11.77 |
| 2013-08-08 | -13.03 |
| 2013-08-07 | -10.51 |
| 2013-08-06 | -10.51 |
| 2013-08-05 | -10.51 |
| 2013-08-02 | -10.51 |
| 2013-08-01 | -11.77 |
| 2013-07-31 | -11.77 |
| 2013-07-30 | -11.77 |
| 2013-07-29 | -11.77 |
| 2013-07-26 | -11.77 |
| 2013-07-25 | -11.77 |
| 2013-07-24 | -11.77 |
| 2013-07-23 | -10.51 |
| 2013-07-22 | -10.51 |
| 2013-07-19 | -10.51 |
| 2013-07-18 | -10.51 |
| 2013-07-17 | -10.51 |
| 2013-07-16 | -10.51 |
| 2013-07-15 | -10.51 |
| 2013-07-12 | -11.77 |
| 2013-07-11 | -10.51 |
| 2013-07-10 | -10.51 |
| 2013-07-09 | -10.51 |
| 2013-07-08 | -10.51 |
| 2013-07-05 | -10.51 |
| 2013-07-04 | -10.51 |
| 2013-07-03 | -14.29 |
| 2013-07-02 | -14.29 |
| 2013-06-28 | -14.29 |
| 2013-06-27 | -14.29 |
| 2013-06-26 | -9.25 |
| 2013-06-25 | -9.25 |
| 2013-06-24 | -4.20 |
| 2013-06-21 | -7.99 |
| 2013-06-20 | -7.99 |
| 2013-06-19 | -7.99 |
| 2013-06-18 | -7.99 |
| 2013-06-17 | -7.99 |
| 2013-06-14 | -7.99 |
| 2013-06-13 | -9.88 |
| 2013-06-11 | -9.88 |
| 2013-06-10 | -7.41 |
| 2013-06-07 | -7.41 |
| 2013-06-06 | -7.41 |
| 2013-06-05 | -7.41 |
| 2013-06-04 | -7.41 |
| 2013-06-03 | -7.41 |
| 2013-05-31 | -7.41 |
| 2013-05-30 | -11.11 |
| 2013-05-29 | -8.64 |
| 2013-05-28 | -8.64 |
| 2013-05-27 | -8.64 |
| 2013-05-24 | -8.64 |
| 2013-05-23 | -9.88 |
| 2013-05-22 | -9.88 |
| 2013-05-21 | -3.70 |
| 2013-05-20 | -3.70 |
| 2013-05-16 | -3.70 |
| 2013-05-15 | -3.70 |
| 2013-05-14 | -3.70 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 1.23 |
| 2013-05-07 | 1.23 |
| 2013-05-06 | 1.23 |
| 2013-05-03 | -1.23 |
| 2013-05-02 | -1.23 |
| 2013-04-30 | -1.23 |
| 2013-04-29 | -6.17 |
| 2013-04-26 | -6.17 |
| 2013-04-25 | -6.17 |
| 2013-04-24 | -6.17 |
| 2013-04-23 | -6.17 |
| 2013-04-22 | -6.17 |
| 2013-04-19 | -7.41 |
| 2013-04-18 | -8.64 |
| 2013-04-17 | -8.64 |
| 2013-04-16 | -8.64 |
| 2013-04-15 | -4.94 |
| 2013-04-12 | -3.70 |
| 2013-04-11 | -3.70 |
| 2013-04-10 | -3.70 |
| 2013-04-09 | -4.94 |
| 2013-04-08 | -4.94 |
| 2013-04-05 | -7.41 |
| 2013-04-03 | -7.41 |
| 2013-04-02 | -6.17 |
| 2013-03-28 | -6.17 |
| 2013-03-27 | -4.94 |
| 2013-03-26 | -4.94 |
| 2013-03-25 | -3.70 |
| 2013-03-22 | -3.70 |
| 2013-03-21 | -3.70 |
| 2013-03-20 | -3.70 |
| 2013-03-19 | -3.70 |
| 2013-03-18 | -3.70 |
| 2013-03-15 | -6.17 |
| 2013-03-14 | -3.70 |
| 2013-03-13 | -4.94 |
| 2013-03-12 | -4.94 |
| 2013-03-11 | -2.47 |
| 2013-03-08 | -2.47 |
| 2013-03-07 | -3.70 |
| 2013-03-06 | -4.94 |
| 2013-03-05 | -4.94 |
| 2013-03-04 | -4.94 |
| 2013-03-01 | -4.94 |
| 2013-02-28 | -4.94 |
| 2013-02-27 | -4.94 |
| 2013-02-26 | -4.94 |
| 2013-02-25 | -4.94 |
| 2013-02-22 | -4.94 |
| 2013-02-21 | -3.70 |
| 2013-02-20 | -1.23 |
| 2013-02-19 | -1.23 |
| 2013-02-18 | -1.23 |
| 2013-02-15 | -1.23 |
| 2013-02-14 | -1.23 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | -1.23 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | -2.47 |
| 2013-01-31 | -2.47 |
| 2013-01-30 | -2.47 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | -1.23 |
| 2013-01-25 | -1.23 |
| 2013-01-24 | -1.23 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | -1.23 |
| 2013-01-21 | 1.23 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | -1.23 |
| 2013-01-15 | 1.23 |
| 2013-01-14 | 3.70 |
| 2013-01-11 | 3.70 |
| 2013-01-10 | 1.23 |
| 2013-01-09 | -1.23 |
| 2013-01-08 | 2.47 |
| 2013-01-07 | 4.94 |
| 2013-01-04 | 6.17 |
| 2013-01-03 | 1.23 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy