Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-10-03 | 340.02 |
| 2025-10-02 | 339.06 |
| 2025-09-30 | 330.01 |
| 2025-09-29 | 326.67 |
| 2025-09-26 | 313.80 |
| 2025-09-25 | 314.27 |
| 2025-09-24 | 324.76 |
| 2025-09-23 | 308.55 |
| 2025-09-22 | 308.55 |
| 2025-09-19 | 314.75 |
| 2025-09-18 | 318.56 |
| 2025-09-17 | 321.43 |
| 2025-09-16 | 337.16 |
| 2025-09-15 | 316.66 |
| 2025-09-12 | 318.56 |
| 2025-09-11 | 318.09 |
| 2025-09-10 | 309.03 |
| 2025-09-09 | 316.18 |
| 2025-09-08 | 316.66 |
| 2025-09-05 | 307.60 |
| 2025-09-04 | 289.48 |
| 2025-09-03 | 293.30 |
| 2025-09-02 | 298.54 |
| 2025-09-01 | 307.60 |
| 2025-08-29 | 305.69 |
| 2025-08-28 | 301.88 |
| 2025-08-27 | 304.74 |
| 2025-08-26 | 316.18 |
| 2025-08-25 | 315.23 |
| 2025-08-22 | 305.69 |
| 2025-08-21 | 307.60 |
| 2025-08-20 | 305.22 |
| 2025-08-19 | 305.69 |
| 2025-08-18 | 319.04 |
| 2025-08-15 | 319.04 |
| 2025-08-14 | 306.17 |
| 2025-08-13 | 308.79 |
| 2025-08-12 | 305.50 |
| 2025-08-11 | 299.39 |
| 2025-08-08 | 292.35 |
| 2025-08-07 | 289.06 |
| 2025-08-06 | 279.19 |
| 2025-08-05 | 272.61 |
| 2025-08-04 | 267.44 |
| 2025-08-01 | 282.01 |
| 2025-07-31 | 280.60 |
| 2025-07-30 | 301.27 |
| 2025-07-29 | 297.98 |
| 2025-07-28 | 296.11 |
| 2025-07-25 | 314.90 |
| 2025-07-24 | 317.72 |
| 2025-07-23 | 303.15 |
| 2025-07-22 | 311.14 |
| 2025-07-21 | 283.42 |
| 2025-07-18 | 284.36 |
| 2025-07-17 | 283.42 |
| 2025-07-16 | 290.94 |
| 2025-07-15 | 285.30 |
| 2025-07-14 | 303.15 |
| 2025-07-11 | 299.86 |
| 2025-07-10 | 298.92 |
| 2025-07-09 | 283.89 |
| 2025-07-08 | 295.17 |
| 2025-07-07 | 282.01 |
| 2025-07-04 | 291.41 |
| 2025-07-03 | 289.06 |
| 2025-07-02 | 288.12 |
| 2025-06-30 | 254.29 |
| 2025-06-27 | 257.58 |
| 2025-06-26 | 252.41 |
| 2025-06-25 | 248.65 |
| 2025-06-24 | 243.48 |
| 2025-06-23 | 233.61 |
| 2025-06-20 | 231.73 |
| 2025-06-19 | 244.89 |
| 2025-06-18 | 261.80 |
| 2025-06-17 | 269.32 |
| 2025-06-16 | 267.91 |
| 2025-06-13 | 263.21 |
| 2025-06-12 | 273.55 |
| 2025-06-11 | 275.43 |
| 2025-06-10 | 269.79 |
| 2025-06-09 | 270.26 |
| 2025-06-06 | 267.91 |
| 2025-06-05 | 265.56 |
| 2025-06-04 | 261.33 |
| 2025-06-03 | 254.29 |
| 2025-06-02 | 246.77 |
| 2025-05-30 | 246.77 |
| 2025-05-29 | 249.09 |
| 2025-05-28 | 248.16 |
| 2025-05-27 | 251.40 |
| 2025-05-26 | 253.26 |
| 2025-05-23 | 244.91 |
| 2025-05-22 | 245.84 |
| 2025-05-21 | 255.11 |
| 2025-05-20 | 250.94 |
| 2025-05-19 | 247.23 |
| 2025-05-16 | 254.65 |
| 2025-05-15 | 255.58 |
| 2025-05-14 | 253.72 |
| 2025-05-13 | 253.72 |
| 2025-05-12 | 255.11 |
| 2025-05-09 | 246.30 |
| 2025-05-08 | 246.30 |
| 2025-05-07 | 245.84 |
| 2025-05-06 | 244.91 |
| 2025-05-02 | 242.60 |
| 2025-04-30 | 237.03 |
| 2025-04-29 | 230.54 |
| 2025-04-28 | 228.69 |
| 2025-04-25 | 231.01 |
| 2025-04-24 | 227.76 |
| 2025-04-23 | 229.15 |
| 2025-04-22 | 221.27 |
| 2025-04-17 | 219.42 |
| 2025-04-16 | 212.93 |
| 2025-04-15 | 225.44 |
| 2025-04-14 | 228.69 |
| 2025-04-11 | 221.27 |
| 2025-04-10 | 228.69 |
| 2025-04-09 | 217.10 |
| 2025-04-08 | 208.75 |
| 2025-04-07 | 223.12 |
| 2025-04-03 | 258.36 |
| 2025-04-02 | 261.60 |
| 2025-04-01 | 254.65 |
| 2025-03-31 | 255.58 |
| 2025-03-28 | 259.29 |
| 2025-03-27 | 272.73 |
| 2025-03-26 | 269.95 |
| 2025-03-25 | 269.48 |
| 2025-03-24 | 263.46 |
| 2025-03-21 | 266.70 |
| 2025-03-20 | 283.39 |
| 2025-03-19 | 282.00 |
| 2025-03-18 | 284.32 |
| 2025-03-17 | 268.56 |
| 2025-03-14 | 259.75 |
| 2025-03-13 | 250.94 |
| 2025-03-12 | 248.16 |
| 2025-03-11 | 254.19 |
| 2025-03-10 | 254.19 |
| 2025-03-07 | 266.24 |
| 2025-03-06 | 263.46 |
| 2025-03-05 | 248.16 |
| 2025-03-04 | 241.21 |
| 2025-03-03 | 248.16 |
| 2025-02-28 | 243.99 |
| 2025-02-27 | 262.53 |
| 2025-02-26 | 258.82 |
| 2025-02-25 | 251.40 |
| 2025-02-24 | 249.55 |
| 2025-02-21 | 248.16 |
| 2025-02-20 | 244.91 |
| 2025-02-19 | 252.79 |
| 2025-02-18 | 248.62 |
| 2025-02-17 | 244.45 |
| 2025-02-14 | 237.96 |
| 2025-02-13 | 229.62 |
| 2025-02-12 | 239.35 |
| 2025-02-11 | 232.40 |
| 2025-02-10 | 244.91 |
| 2025-02-07 | 244.45 |
| 2025-02-06 | 233.32 |
| 2025-02-05 | 231.01 |
| 2025-02-04 | 233.32 |
| 2025-02-03 | 229.62 |
| 2025-01-28 | 233.32 |
| 2025-01-27 | 235.64 |
| 2025-01-24 | 233.79 |
| 2025-01-23 | 231.01 |
| 2025-01-22 | 234.25 |
| 2025-01-21 | 241.21 |
| 2025-01-20 | 241.21 |
| 2025-01-17 | 232.40 |
| 2025-01-16 | 225.44 |
| 2025-01-15 | 221.73 |
| 2025-01-14 | 219.88 |
| 2025-01-13 | 216.63 |
| 2025-01-10 | 220.81 |
| 2025-01-09 | 223.59 |
| 2025-01-08 | 226.83 |
| 2025-01-07 | 237.96 |
| 2025-01-06 | 237.03 |
| 2025-01-03 | 236.11 |
| 2025-01-02 | 247.23 |
| 2024-12-31 | 265.78 |
| 2024-12-30 | 269.95 |
| 2024-12-27 | 269.95 |
| 2024-12-24 | 263.46 |
| 2024-12-23 | 258.82 |
| 2024-12-20 | 258.82 |
| 2024-12-19 | 259.29 |
| 2024-12-18 | 260.68 |
| 2024-12-17 | 256.04 |
| 2024-12-16 | 257.43 |
| 2024-12-13 | 267.17 |
| 2024-12-12 | 277.37 |
| 2024-12-11 | 272.73 |
| 2024-12-10 | 273.66 |
| 2024-12-09 | 276.90 |
| 2024-12-06 | 270.88 |
| 2024-12-05 | 275.97 |
| 2024-12-04 | 282.46 |
| 2024-12-03 | 284.78 |
| 2024-12-02 | 280.61 |
| 2024-11-29 | 275.97 |
| 2024-11-28 | 270.88 |
| 2024-11-27 | 277.37 |
| 2024-11-26 | 268.56 |
| 2024-11-25 | 271.34 |
| 2024-11-22 | 274.58 |
| 2024-11-21 | 286.17 |
| 2024-11-20 | 296.37 |
| 2024-11-19 | 288.49 |
| 2024-11-18 | 287.56 |
| 2024-11-15 | 288.49 |
| 2024-11-14 | 287.56 |
| 2024-11-13 | 299.62 |
| 2024-11-12 | 298.69 |
| 2024-11-11 | 312.60 |
| 2024-11-08 | 313.99 |
| 2024-11-07 | 320.48 |
| 2024-11-06 | 310.28 |
| 2024-11-05 | 319.09 |
| 2024-11-04 | 312.13 |
| 2024-11-01 | 306.57 |
| 2024-10-31 | 308.89 |
| 2024-10-30 | 306.11 |
| 2024-10-29 | 310.74 |
| 2024-10-28 | 318.63 |
| 2024-10-25 | 310.74 |
| 2024-10-24 | 288.03 |
| 2024-10-23 | 296.37 |
| 2024-10-22 | 290.81 |
| 2024-10-21 | 284.78 |
| 2024-10-18 | 285.25 |
| 2024-10-17 | 269.48 |
| 2024-10-16 | 290.35 |
| 2024-10-15 | 286.17 |
| 2024-10-14 | 307.04 |
| 2024-10-10 | 315.84 |
| 2024-10-09 | 313.53 |
| 2024-10-08 | 335.78 |
| 2024-10-07 | 431.28 |
| 2024-10-04 | 403.46 |
| 2024-10-03 | 347.83 |
| 2024-10-02 | 374.72 |
| 2024-09-30 | 329.29 |
| 2024-09-27 | 305.18 |
| 2024-09-26 | 262.07 |
| 2024-09-25 | 243.52 |
| 2024-09-24 | 246.30 |
| 2024-09-23 | 225.44 |
| 2024-09-20 | 225.44 |
| 2024-09-19 | 220.34 |
| 2024-09-17 | 214.32 |
| 2024-09-16 | 211.07 |
| 2024-09-13 | 211.54 |
| 2024-09-12 | 207.36 |
| 2024-09-11 | 205.04 |
| 2024-09-10 | 205.97 |
| 2024-09-09 | 211.54 |
| 2024-09-05 | 223.12 |
| 2024-09-04 | 226.37 |
| 2024-09-03 | 227.30 |
| 2024-09-02 | 221.27 |
| 2024-08-30 | 227.30 |
| 2024-08-29 | 220.81 |
| 2024-08-28 | 218.03 |
| 2024-08-27 | 217.56 |
| 2024-08-26 | 214.32 |
| 2024-08-23 | 211.07 |
| 2024-08-22 | 211.07 |
| 2024-08-21 | 214.78 |
| 2024-08-20 | 213.85 |
| 2024-08-19 | 218.03 |
| 2024-08-16 | 220.81 |
| 2024-08-15 | 221.27 |
| 2024-08-14 | 227.76 |
| 2024-08-13 | 232.40 |
| 2024-08-12 | 235.64 |
| 2024-08-09 | 236.09 |
| 2024-08-08 | 241.42 |
| 2024-08-07 | 245.42 |
| 2024-08-06 | 242.31 |
| 2024-08-05 | 247.65 |
| 2024-08-02 | 250.76 |
| 2024-08-01 | 261.87 |
| 2024-07-31 | 267.65 |
| 2024-07-30 | 249.87 |
| 2024-07-29 | 259.20 |
| 2024-07-26 | 267.21 |
| 2024-07-25 | 263.65 |
| 2024-07-24 | 272.54 |
| 2024-07-23 | 273.43 |
| 2024-07-22 | 276.10 |
| 2024-07-19 | 273.43 |
| 2024-07-18 | 288.99 |
| 2024-07-17 | 284.54 |
| 2024-07-16 | 274.32 |
| 2024-07-15 | 284.10 |
| 2024-07-12 | 288.54 |
| 2024-07-11 | 286.77 |
| 2024-07-10 | 272.54 |
| 2024-07-09 | 268.09 |
| 2024-07-08 | 267.65 |
| 2024-07-05 | 274.76 |
| 2024-07-04 | 278.32 |
| 2024-07-03 | 280.99 |
| 2024-07-02 | 272.98 |
| 2024-06-28 | 280.54 |
| 2024-06-27 | 279.21 |
| 2024-06-26 | 304.55 |
| 2024-06-25 | 296.10 |
| 2024-06-24 | 288.99 |
| 2024-06-21 | 292.55 |
| 2024-06-20 | 300.10 |
| 2024-06-19 | 298.77 |
| 2024-06-18 | 284.99 |
| 2024-06-17 | 285.88 |
| 2024-06-14 | 284.54 |
| 2024-06-13 | 289.88 |
| 2024-06-12 | 280.99 |
| 2024-06-11 | 285.88 |
| 2024-06-07 | 309.88 |
| 2024-06-06 | 333.44 |
| 2024-06-05 | 323.66 |
| 2024-06-04 | 316.55 |
| 2024-06-03 | 321.00 |
| 2024-05-31 | 313.72 |
| 2024-05-30 | 321.00 |
| 2024-05-29 | 318.43 |
| 2024-05-28 | 315.44 |
| 2024-05-27 | 313.72 |
| 2024-05-24 | 305.17 |
| 2024-05-23 | 312.44 |
| 2024-05-22 | 328.70 |
| 2024-05-21 | 321.43 |
| 2024-05-20 | 337.26 |
| 2024-05-17 | 330.41 |
| 2024-05-16 | 314.58 |
| 2024-05-14 | 299.18 |
| 2024-05-13 | 341.53 |
| 2024-05-10 | 331.27 |
| 2024-05-09 | 329.55 |
| 2024-05-08 | 315.86 |
| 2024-05-07 | 327.84 |
| 2024-05-06 | 323.14 |
| 2024-05-03 | 279.07 |
| 2024-05-02 | 270.94 |
| 2024-04-30 | 260.24 |
| 2024-04-29 | 273.08 |
| 2024-04-26 | 259.39 |
| 2024-04-25 | 250.83 |
| 2024-04-24 | 247.84 |
| 2024-04-23 | 237.14 |
| 2024-04-22 | 236.28 |
| 2024-04-19 | 234.57 |
| 2024-04-18 | 237.14 |
| 2024-04-17 | 252.54 |
| 2024-04-16 | 243.56 |
| 2024-04-15 | 252.54 |
| 2024-04-12 | 264.09 |
| 2024-04-11 | 276.93 |
| 2024-04-10 | 282.06 |
| 2024-04-09 | 282.49 |
| 2024-04-08 | 267.09 |
| 2024-04-05 | 269.23 |
| 2024-04-03 | 267.52 |
| 2024-04-02 | 253.40 |
| 2024-03-28 | 254.68 |
| 2024-03-27 | 243.13 |
| 2024-03-26 | 249.98 |
| 2024-03-25 | 253.83 |
| 2024-03-22 | 258.10 |
| 2024-03-21 | 276.93 |
| 2024-03-20 | 274.36 |
| 2024-03-19 | 274.36 |
| 2024-03-18 | 283.35 |
| 2024-03-15 | 291.90 |
| 2024-03-14 | 294.47 |
| 2024-03-13 | 300.46 |
| 2024-03-12 | 310.73 |
| 2024-03-11 | 305.59 |
| 2024-03-08 | 287.20 |
| 2024-03-07 | 269.66 |
| 2024-03-06 | 267.52 |
| 2024-03-05 | 245.70 |
| 2024-03-04 | 244.84 |
| 2024-03-01 | 243.99 |
| 2024-02-29 | 242.27 |
| 2024-02-28 | 226.44 |
| 2024-02-27 | 226.02 |
| 2024-02-26 | 216.18 |
| 2024-02-23 | 214.89 |
| 2024-02-22 | 223.88 |
| 2024-02-21 | 209.33 |
| 2024-02-20 | 202.91 |
| 2024-02-19 | 194.36 |
| 2024-02-16 | 206.34 |
| 2024-02-15 | 187.51 |
| 2024-02-14 | 183.23 |
| 2024-02-09 | 175.10 |
| 2024-02-08 | 184.94 |
| 2024-02-07 | 180.66 |
| 2024-02-06 | 177.67 |
| 2024-02-05 | 164.41 |
| 2024-02-02 | 169.97 |
| 2024-02-01 | 171.68 |
| 2024-01-31 | 175.96 |
| 2024-01-30 | 180.24 |
| 2024-01-29 | 191.36 |
| 2024-01-26 | 191.79 |
| 2024-01-25 | 206.76 |
| 2024-01-24 | 212.33 |
| 2024-01-23 | 201.63 |
| 2024-01-22 | 193.07 |
| 2024-01-19 | 201.20 |
| 2024-01-18 | 213.18 |
| 2024-01-17 | 204.62 |
| 2024-01-16 | 217.03 |
| 2024-01-15 | 224.30 |
| 2024-01-12 | 226.44 |
| 2024-01-11 | 230.72 |
| 2024-01-10 | 231.58 |
| 2024-01-09 | 231.58 |
| 2024-01-08 | 239.28 |
| 2024-01-05 | 267.09 |
| 2024-01-04 | 264.95 |
| 2024-01-03 | 265.81 |
| 2024-01-02 | 260.24 |
| 2023-12-29 | 274.79 |
| 2023-12-28 | 273.93 |
| 2023-12-27 | 258.96 |
| 2023-12-22 | 258.10 |
| 2023-12-21 | 256.82 |
| 2023-12-20 | 253.40 |
| 2023-12-19 | 253.40 |
| 2023-12-18 | 252.97 |
| 2023-12-15 | 255.97 |
| 2023-12-14 | 252.97 |
| 2023-12-13 | 249.12 |
| 2023-12-12 | 270.08 |
| 2023-12-11 | 265.38 |
| 2023-12-08 | 263.24 |
| 2023-12-07 | 264.09 |
| 2023-12-06 | 269.66 |
| 2023-12-05 | 261.53 |
| 2023-12-04 | 268.80 |
| 2023-12-01 | 270.08 |
| 2023-11-30 | 284.63 |
| 2023-11-29 | 280.35 |
| 2023-11-28 | 297.47 |
| 2023-11-27 | 297.04 |
| 2023-11-24 | 303.03 |
| 2023-11-23 | 312.44 |
| 2023-11-22 | 299.61 |
| 2023-11-21 | 304.74 |
| 2023-11-20 | 308.59 |
| 2023-11-17 | 301.74 |
| 2023-11-16 | 304.74 |
| 2023-11-15 | 307.73 |
| 2023-11-14 | 285.49 |
| 2023-11-13 | 290.19 |
| 2023-11-10 | 282.06 |
| 2023-11-09 | 288.48 |
| 2023-11-08 | 287.63 |
| 2023-11-07 | 289.34 |
| 2023-11-06 | 305.59 |
| 2023-11-03 | 297.04 |
| 2023-11-02 | 282.49 |
| 2023-11-01 | 279.50 |
| 2023-10-31 | 284.63 |
| 2023-10-30 | 294.90 |
| 2023-10-27 | 291.05 |
| 2023-10-26 | 280.35 |
| 2023-10-25 | 284.63 |
| 2023-10-24 | 292.33 |
| 2023-10-20 | 296.18 |
| 2023-10-19 | 297.89 |
| 2023-10-18 | 307.31 |
| 2023-10-17 | 312.01 |
| 2023-10-16 | 317.57 |
| 2023-10-13 | 322.28 |
| 2023-10-12 | 346.67 |
| 2023-10-11 | 312.87 |
| 2023-10-10 | 299.61 |
| 2023-10-09 | 306.45 |
| 2023-10-06 | 315.86 |
| 2023-10-05 | 312.87 |
| 2023-10-04 | 313.72 |
| 2023-10-03 | 315.86 |
| 2023-09-29 | 333.83 |
| 2023-09-28 | 326.56 |
| 2023-09-27 | 320.14 |
| 2023-09-26 | 323.14 |
| 2023-09-25 | 350.95 |
| 2023-09-22 | 362.93 |
| 2023-09-21 | 359.50 |
| 2023-09-20 | 362.93 |
| 2023-09-19 | 369.77 |
| 2023-09-18 | 374.05 |
| 2023-09-15 | 384.32 |
| 2023-09-14 | 376.62 |
| 2023-09-13 | 370.63 |
| 2023-09-12 | 371.48 |
| 2023-09-11 | 383.46 |
| 2023-09-07 | 391.16 |
| 2023-09-06 | 407.42 |
| 2023-09-05 | 408.28 |
| 2023-09-04 | 421.97 |
| 2023-08-31 | 395.44 |
| 2023-08-30 | 392.02 |
| 2023-08-29 | 389.45 |
| 2023-08-28 | 368.06 |
| 2023-08-25 | 370.63 |
| 2023-08-24 | 364.64 |
| 2023-08-23 | 364.64 |
| 2023-08-22 | 372.34 |
| 2023-08-21 | 366.35 |
| 2023-08-18 | 382.61 |
| 2023-08-17 | 384.32 |
| 2023-08-16 | 385.17 |
| 2023-08-15 | 387.74 |
| 2023-08-14 | 384.32 |
| 2023-08-11 | 390.31 |
| 2023-08-10 | 407.42 |
| 2023-08-09 | 412.45 |
| 2023-08-08 | 404.91 |
| 2023-08-07 | 426.68 |
| 2023-08-04 | 426.68 |
| 2023-08-03 | 424.17 |
| 2023-08-02 | 413.28 |
| 2023-08-01 | 412.45 |
| 2023-07-31 | 439.24 |
| 2023-07-28 | 428.35 |
| 2023-07-27 | 414.96 |
| 2023-07-26 | 400.72 |
| 2023-07-25 | 389.00 |
| 2023-07-24 | 370.58 |
| 2023-07-21 | 393.19 |
| 2023-07-20 | 384.81 |
| 2023-07-19 | 379.79 |
| 2023-07-18 | 385.65 |
| 2023-07-14 | 404.07 |
| 2023-07-13 | 397.37 |
| 2023-07-12 | 405.75 |
| 2023-07-11 | 404.91 |
| 2023-07-10 | 394.86 |
| 2023-07-07 | 393.19 |
| 2023-07-06 | 403.23 |
| 2023-07-05 | 420.82 |
| 2023-07-04 | 425.01 |
| 2023-07-03 | 428.35 |
| 2023-06-30 | 410.77 |
| 2023-06-29 | 414.96 |
| 2023-06-28 | 419.98 |
| 2023-06-27 | 414.96 |
| 2023-06-26 | 389.00 |
| 2023-06-23 | 385.65 |
| 2023-06-21 | 399.89 |
| 2023-06-20 | 407.42 |
| 2023-06-19 | 422.49 |
| 2023-06-16 | 435.89 |
| 2023-06-15 | 436.73 |
| 2023-06-14 | 419.14 |
| 2023-06-13 | 412.45 |
| 2023-06-12 | 411.61 |
| 2023-06-09 | 415.79 |
| 2023-06-08 | 411.61 |
| 2023-06-07 | 407.42 |
| 2023-06-06 | 406.58 |
| 2023-06-05 | 397.37 |
| 2023-06-02 | 408.06 |
| 2023-06-01 | 371.07 |
| 2023-05-31 | 376.00 |
| 2023-05-30 | 383.40 |
| 2023-05-29 | 380.93 |
| 2023-05-25 | 376.00 |
| 2023-05-24 | 383.40 |
| 2023-05-23 | 384.22 |
| 2023-05-22 | 398.20 |
| 2023-05-19 | 408.06 |
| 2023-05-18 | 416.28 |
| 2023-05-17 | 417.93 |
| 2023-05-16 | 448.34 |
| 2023-05-15 | 447.52 |
| 2023-05-12 | 439.30 |
| 2023-05-11 | 449.99 |
| 2023-05-10 | 463.96 |
| 2023-05-09 | 454.92 |
| 2023-05-08 | 472.19 |
| 2023-05-05 | 471.36 |
| 2023-05-04 | 482.87 |
| 2023-05-03 | 472.19 |
| 2023-05-02 | 482.05 |
| 2023-04-28 | 487.81 |
| 2023-04-27 | 503.43 |
| 2023-04-26 | 487.81 |
| 2023-04-25 | 477.94 |
| 2023-04-24 | 504.25 |
| 2023-04-21 | 509.18 |
| 2023-04-20 | 512.47 |
| 2023-04-19 | 503.43 |
| 2023-04-18 | 514.11 |
| 2023-04-17 | 512.47 |
| 2023-04-14 | 500.14 |
| 2023-04-13 | 477.94 |
| 2023-04-12 | 486.16 |
| 2023-04-11 | 477.94 |
| 2023-04-06 | 447.52 |
| 2023-04-04 | 454.92 |
| 2023-04-03 | 473.83 |
| 2023-03-31 | 477.94 |
| 2023-03-30 | 474.65 |
| 2023-03-29 | 462.32 |
| 2023-03-28 | 465.61 |
| 2023-03-27 | 457.39 |
| 2023-03-24 | 463.96 |
| 2023-03-23 | 479.58 |
| 2023-03-22 | 463.96 |
| 2023-03-21 | 464.79 |
| 2023-03-20 | 456.57 |
| 2023-03-17 | 471.36 |
| 2023-03-16 | 462.32 |
| 2023-03-15 | 478.76 |
| 2023-03-14 | 461.50 |
| 2023-03-13 | 490.27 |
| 2023-03-10 | 472.19 |
| 2023-03-09 | 488.63 |
| 2023-03-08 | 508.36 |
| 2023-03-07 | 541.24 |
| 2023-03-06 | 551.11 |
| 2023-03-03 | 569.19 |
| 2023-03-02 | 544.53 |
| 2023-03-01 | 517.40 |
| 2023-02-28 | 502.60 |
| 2023-02-27 | 529.73 |
| 2023-02-24 | 532.20 |
| 2023-02-23 | 548.64 |
| 2023-02-22 | 577.41 |
| 2023-02-21 | 597.15 |
| 2023-02-20 | 586.46 |
| 2023-02-17 | 541.24 |
| 2023-02-16 | 528.91 |
| 2023-02-15 | 531.38 |
| 2023-02-14 | 555.22 |
| 2023-02-13 | 545.35 |
| 2023-02-10 | 551.93 |
| 2023-02-09 | 567.55 |
| 2023-02-08 | 560.15 |
| 2023-02-07 | 552.75 |
| 2023-02-06 | 548.64 |
| 2023-02-03 | 565.91 |
| 2023-02-02 | 597.97 |
| 2023-02-01 | 607.01 |
| 2023-01-31 | 584.81 |
| 2023-01-30 | 597.97 |
| 2023-01-27 | 625.92 |
| 2023-01-26 | 621.81 |
| 2023-01-20 | 594.68 |
| 2023-01-19 | 585.64 |
| 2023-01-18 | 579.88 |
| 2023-01-17 | 584.81 |
| 2023-01-16 | 621.81 |
| 2023-01-13 | 595.50 |
| 2023-01-12 | 579.88 |
| 2023-01-11 | 567.55 |
| 2023-01-10 | 581.53 |
| 2023-01-09 | 574.95 |
| 2023-01-06 | 595.50 |
| 2023-01-05 | 570.84 |
| 2023-01-04 | 541.24 |
| 2023-01-03 | 513.29 |
| 2022-12-30 | 497.67 |
| 2022-12-29 | 487.81 |
| 2022-12-28 | 495.20 |
| 2022-12-23 | 489.45 |
| 2022-12-22 | 476.30 |
| 2022-12-21 | 460.68 |
| 2022-12-20 | 465.61 |
| 2022-12-19 | 491.09 |
| 2022-12-16 | 505.89 |
| 2022-12-15 | 503.43 |
| 2022-12-14 | 516.58 |
| 2022-12-13 | 498.49 |
| 2022-12-12 | 507.54 |
| 2022-12-09 | 533.02 |
| 2022-12-08 | 523.98 |
| 2022-12-07 | 501.78 |
| 2022-12-06 | 512.47 |
| 2022-12-05 | 513.29 |
| 2022-12-02 | 486.16 |
| 2022-12-01 | 500.96 |
| 2022-11-30 | 514.93 |
| 2022-11-29 | 491.09 |
| 2022-11-28 | 451.63 |
| 2022-11-25 | 459.03 |
| 2022-11-24 | 463.14 |
| 2022-11-23 | 447.52 |
| 2022-11-22 | 454.10 |
| 2022-11-21 | 454.92 |
| 2022-11-18 | 463.14 |
| 2022-11-17 | 472.19 |
| 2022-11-16 | 484.52 |
| 2022-11-15 | 497.67 |
| 2022-11-14 | 515.76 |
| 2022-11-11 | 436.01 |
| 2022-11-10 | 409.71 |
| 2022-11-09 | 420.39 |
| 2022-11-08 | 409.71 |
| 2022-11-07 | 403.95 |
| 2022-11-04 | 395.73 |
| 2022-11-03 | 357.09 |
| 2022-11-02 | 371.89 |
| 2022-11-01 | 349.69 |
| 2022-10-31 | 315.16 |
| 2022-10-28 | 329.96 |
| 2022-10-27 | 358.73 |
| 2022-10-26 | 357.91 |
| 2022-10-25 | 352.98 |
| 2022-10-24 | 348.87 |
| 2022-10-21 | 358.73 |
| 2022-10-20 | 360.38 |
| 2022-10-19 | 362.85 |
| 2022-10-18 | 385.04 |
| 2022-10-17 | 376.82 |
| 2022-10-14 | 376.82 |
| 2022-10-13 | 354.62 |
| 2022-10-12 | 368.60 |
| 2022-10-11 | 371.07 |
| 2022-10-10 | 370.24 |
| 2022-10-07 | 391.62 |
| 2022-10-06 | 399.02 |
| 2022-10-05 | 403.95 |
| 2022-10-03 | 385.04 |
| 2022-09-30 | 369.42 |
| 2022-09-29 | 366.13 |
| 2022-09-28 | 380.11 |
| 2022-09-27 | 400.66 |
| 2022-09-26 | 399.02 |
| 2022-09-23 | 395.73 |
| 2022-09-22 | 401.48 |
| 2022-09-21 | 426.15 |
| 2022-09-20 | 445.88 |
| 2022-09-19 | 443.41 |
| 2022-09-16 | 459.03 |
| 2022-09-15 | 477.12 |
| 2022-09-14 | 474.65 |
| 2022-09-13 | 486.16 |
| 2022-09-09 | 486.16 |
| 2022-09-08 | 474.65 |
| 2022-09-07 | 486.98 |
| 2022-09-06 | 487.81 |
| 2022-09-05 | 470.54 |
| 2022-09-02 | 477.94 |
| 2022-09-01 | 479.58 |
| 2022-08-31 | 498.49 |
| 2022-08-30 | 513.29 |
| 2022-08-29 | 523.98 |
| 2022-08-26 | 533.02 |
| 2022-08-25 | 525.62 |
| 2022-08-24 | 510.00 |
| 2022-08-23 | 547.00 |
| 2022-08-22 | 545.35 |
| 2022-08-19 | 551.11 |
| 2022-08-18 | 548.64 |
| 2022-08-17 | 554.40 |
| 2022-08-16 | 533.02 |
| 2022-08-15 | 538.78 |
| 2022-08-12 | 542.89 |
| 2022-08-11 | 524.80 |
| 2022-08-10 | 508.78 |
| 2022-08-09 | 523.20 |
| 2022-08-08 | 534.41 |
| 2022-08-05 | 531.21 |
| 2022-08-04 | 498.37 |
| 2022-08-03 | 507.98 |
| 2022-08-02 | 482.35 |
| 2022-08-01 | 524.80 |
| 2022-07-29 | 519.19 |
| 2022-07-28 | 539.22 |
| 2022-07-27 | 540.02 |
| 2022-07-26 | 556.04 |
| 2022-07-25 | 540.02 |
| 2022-07-22 | 541.62 |
| 2022-07-21 | 546.43 |
| 2022-07-20 | 572.86 |
| 2022-07-19 | 568.86 |
| 2022-07-18 | 585.68 |
| 2022-07-15 | 572.06 |
| 2022-07-14 | 600.10 |
| 2022-07-13 | 596.09 |
| 2022-07-12 | 600.90 |
| 2022-07-11 | 586.48 |
| 2022-07-08 | 634.54 |
| 2022-07-07 | 620.92 |
| 2022-07-06 | 615.32 |
| 2022-07-05 | 632.14 |
| 2022-07-04 | 629.73 |
| 2022-06-30 | 653.76 |
| 2022-06-29 | 623.33 |
| 2022-06-28 | 633.74 |
| 2022-06-27 | 644.15 |
| 2022-06-24 | 628.93 |
| 2022-06-23 | 616.12 |
| 2022-06-22 | 606.50 |
| 2022-06-21 | 624.13 |
| 2022-06-20 | 618.52 |
| 2022-06-17 | 583.27 |
| 2022-06-16 | 587.28 |
| 2022-06-15 | 600.90 |
| 2022-06-14 | 601.70 |
| 2022-06-13 | 627.33 |
| 2022-06-10 | 628.93 |
| 2022-06-09 | 628.93 |
| 2022-06-08 | 619.32 |
| 2022-06-07 | 628.93 |
| 2022-06-06 | 634.54 |
| 2022-06-02 | 682.61 |
| 2022-06-01 | 678.77 |
| 2022-05-31 | 666.84 |
| 2022-05-30 | 643.77 |
| 2022-05-27 | 647.62 |
| 2022-05-26 | 635.31 |
| 2022-05-25 | 636.85 |
| 2022-05-24 | 632.23 |
| 2022-05-23 | 637.62 |
| 2022-05-20 | 625.31 |
| 2022-05-19 | 605.31 |
| 2022-05-18 | 617.62 |
| 2022-05-17 | 609.16 |
| 2022-05-16 | 586.85 |
| 2022-05-13 | 579.16 |
| 2022-05-12 | 558.39 |
| 2022-05-11 | 561.47 |
| 2022-05-10 | 556.86 |
| 2022-05-06 | 572.24 |
| 2022-05-05 | 597.62 |
| 2022-05-04 | 596.08 |
| 2022-05-03 | 606.08 |
| 2022-04-29 | 579.16 |
| 2022-04-28 | 567.62 |
| 2022-04-27 | 549.93 |
| 2022-04-26 | 536.86 |
| 2022-04-25 | 524.55 |
| 2022-04-22 | 542.24 |
| 2022-04-21 | 551.47 |
| 2022-04-20 | 557.63 |
| 2022-04-19 | 567.62 |
| 2022-04-14 | 597.62 |
| 2022-04-13 | 580.70 |
| 2022-04-12 | 582.24 |
| 2022-04-11 | 588.39 |
| 2022-04-08 | 619.93 |
| 2022-04-07 | 626.85 |
| 2022-04-06 | 636.85 |
| 2022-04-04 | 665.31 |
| 2022-04-01 | 640.69 |
| 2022-03-31 | 630.69 |
| 2022-03-30 | 655.31 |
| 2022-03-29 | 636.08 |
| 2022-03-28 | 640.69 |
| 2022-03-25 | 638.39 |
| 2022-03-24 | 650.69 |
| 2022-03-23 | 659.92 |
| 2022-03-22 | 653.00 |
| 2022-03-21 | 651.46 |
| 2022-03-18 | 669.15 |
| 2022-03-17 | 664.54 |
| 2022-03-16 | 594.54 |
| 2022-03-15 | 559.16 |
| 2022-03-14 | 600.70 |
| 2022-03-11 | 655.31 |
| 2022-03-10 | 639.92 |
| 2022-03-09 | 609.93 |
| 2022-03-08 | 612.23 |
| 2022-03-07 | 619.93 |
| 2022-03-04 | 629.93 |
| 2022-03-03 | 645.31 |
| 2022-03-02 | 650.69 |
| 2022-03-01 | 738.38 |
| 2022-02-28 | 698.00 |
| 2022-02-25 | 707.61 |
| 2022-02-24 | 705.69 |
| 2022-02-23 | 736.45 |
| 2022-02-22 | 736.45 |
| 2022-02-21 | 747.99 |
| 2022-02-18 | 732.61 |
| 2022-02-17 | 740.30 |
| 2022-02-16 | 751.84 |
| 2022-02-15 | 724.92 |
| 2022-02-14 | 730.68 |
| 2022-02-11 | 774.91 |
| 2022-02-10 | 757.60 |
| 2022-02-09 | 726.84 |
| 2022-02-08 | 713.38 |
| 2022-02-07 | 715.30 |
| 2022-02-04 | 722.99 |
| 2022-01-31 | 690.30 |
| 2022-01-28 | 688.38 |
| 2022-01-27 | 703.76 |
| 2022-01-26 | 711.46 |
| 2022-01-25 | 711.46 |
| 2022-01-24 | 734.53 |
| 2022-01-21 | 740.30 |
| 2022-01-20 | 717.22 |
| 2022-01-19 | 682.61 |
| 2022-01-18 | 643.00 |
| 2022-01-17 | 646.08 |
| 2022-01-14 | 645.31 |
| 2022-01-13 | 623.00 |
| 2022-01-12 | 645.31 |
| 2022-01-11 | 645.31 |
| 2022-01-10 | 630.69 |
| 2022-01-07 | 618.39 |
| 2022-01-06 | 603.01 |
| 2022-01-05 | 611.47 |
| 2022-01-04 | 639.16 |
| 2022-01-03 | 643.77 |
| 2021-12-31 | 649.92 |
| 2021-12-30 | 650.69 |
| 2021-12-29 | 644.54 |
| 2021-12-28 | 652.23 |
| 2021-12-24 | 628.39 |
| 2021-12-23 | 643.77 |
| 2021-12-22 | 618.39 |
| 2021-12-21 | 615.31 |
| 2021-12-20 | 560.70 |
| 2021-12-17 | 626.85 |
| 2021-12-16 | 673.00 |
| 2021-12-15 | 657.61 |
| 2021-12-14 | 639.16 |
| 2021-12-13 | 674.92 |
| 2021-12-10 | 657.61 |
| 2021-12-09 | 684.54 |
| 2021-12-08 | 676.84 |
| 2021-12-07 | 678.77 |
| 2021-12-06 | 669.15 |
| 2021-12-03 | 668.38 |
| 2021-12-02 | 667.61 |
| 2021-12-01 | 623.00 |
| 2021-11-30 | 631.46 |
| 2021-11-29 | 645.31 |
| 2021-11-26 | 657.61 |
| 2021-11-25 | 667.61 |
| 2021-11-24 | 674.92 |
| 2021-11-23 | 674.92 |
| 2021-11-22 | 673.00 |
| 2021-11-19 | 680.69 |
| 2021-11-18 | 662.23 |
| 2021-11-17 | 676.84 |
| 2021-11-16 | 699.92 |
| 2021-11-15 | 744.14 |
| 2021-11-12 | 740.30 |
| 2021-11-11 | 740.30 |
| 2021-11-10 | 680.69 |
| 2021-11-09 | 688.38 |
| 2021-11-08 | 682.61 |
| 2021-11-05 | 671.08 |
| 2021-11-04 | 698.00 |
| 2021-11-03 | 699.92 |
| 2021-11-02 | 698.00 |
| 2021-11-01 | 736.45 |
| 2021-10-29 | 744.14 |
| 2021-10-28 | 757.60 |
| 2021-10-27 | 747.99 |
| 2021-10-26 | 765.30 |
| 2021-10-25 | 767.22 |
| 2021-10-22 | 788.37 |
| 2021-10-21 | 755.68 |
| 2021-10-20 | 772.99 |
| 2021-10-19 | 796.06 |
| 2021-10-18 | 755.68 |
| 2021-10-15 | 744.14 |
| 2021-10-12 | 692.23 |
| 2021-10-11 | 690.30 |
| 2021-10-08 | 721.07 |
| 2021-10-07 | 715.30 |
| 2021-10-06 | 713.38 |
| 2021-10-05 | 726.84 |
| 2021-10-04 | 722.99 |
| 2021-09-30 | 796.06 |
| 2021-09-29 | 822.98 |
| 2021-09-28 | 815.29 |
| 2021-09-27 | 796.06 |
| 2021-09-24 | 799.91 |
| 2021-09-23 | 871.05 |
| 2021-09-21 | 880.67 |
| 2021-09-20 | 888.36 |
| 2021-09-17 | 911.44 |
| 2021-09-16 | 944.12 |
| 2021-09-15 | 963.35 |
| 2021-09-14 | 1,005.66 |
| 2021-09-13 | 1,005.66 |
| 2021-09-10 | 1,030.65 |
| 2021-09-09 | 1,034.50 |
| 2021-09-08 | 1,061.42 |
| 2021-09-07 | 1,097.95 |
| 2021-09-06 | 1,092.19 |
| 2021-09-03 | 1,086.42 |
| 2021-09-02 | 1,096.03 |
| 2021-09-01 | 1,097.95 |
| 2021-08-31 | 1,157.56 |
| 2021-08-30 | 1,159.49 |
| 2021-08-27 | 1,134.49 |
| 2021-08-26 | 1,144.10 |
| 2021-08-25 | 1,130.64 |
| 2021-08-24 | 1,080.65 |
| 2021-08-23 | 1,044.11 |
| 2021-08-20 | 965.28 |
| 2021-08-19 | 1,009.50 |
| 2021-08-18 | 978.74 |
| 2021-08-17 | 994.12 |
| 2021-08-16 | 996.04 |
| 2021-08-13 | 1,055.65 |
| 2021-08-12 | 1,072.57 |
| 2021-08-11 | 1,053.75 |
| 2021-08-10 | 1,049.99 |
| 2021-08-09 | 1,034.93 |
| 2021-08-06 | 1,057.52 |
| 2021-08-05 | 995.40 |
| 2021-08-04 | 1,021.75 |
| 2021-08-03 | 1,048.10 |
| 2021-08-02 | 1,017.99 |
| 2021-07-30 | 991.64 |
| 2021-07-29 | 978.47 |
| 2021-07-28 | 916.35 |
| 2021-07-27 | 837.31 |
| 2021-07-26 | 1,063.16 |
| 2021-07-23 | 1,100.80 |
| 2021-07-22 | 1,147.86 |
| 2021-07-21 | 1,123.39 |
| 2021-07-20 | 1,108.33 |
| 2021-07-19 | 1,127.15 |
| 2021-07-16 | 1,164.80 |
| 2021-07-15 | 1,132.80 |
| 2021-07-14 | 1,119.63 |
| 2021-07-13 | 1,153.50 |
| 2021-07-12 | 1,123.39 |
| 2021-07-09 | 1,065.04 |
| 2021-07-08 | 1,063.16 |
| 2021-07-07 | 1,093.28 |
| 2021-07-06 | 1,066.93 |
| 2021-07-05 | 1,078.22 |
| 2021-07-02 | 1,061.28 |
| 2021-06-30 | 1,091.39 |
| 2021-06-29 | 1,134.68 |
| 2021-06-28 | 1,108.33 |
| 2021-06-25 | 1,106.45 |
| 2021-06-24 | 1,108.33 |
| 2021-06-23 | 1,113.98 |
| 2021-06-22 | 1,093.28 |
| 2021-06-21 | 1,081.98 |
| 2021-06-18 | 1,081.98 |
| 2021-06-17 | 1,012.34 |
| 2021-06-16 | 1,017.99 |
| 2021-06-15 | 1,061.28 |
| 2021-06-11 | 1,034.93 |
| 2021-06-10 | 1,027.40 |
| 2021-06-09 | 1,038.69 |
| 2021-06-08 | 1,010.46 |
| 2021-06-07 | 1,006.70 |
| 2021-06-04 | 997.29 |
| 2021-06-03 | 976.58 |
| 2021-06-02 | 1,010.46 |
| 2021-06-01 | 1,063.16 |
| 2021-05-31 | 1,043.59 |
| 2021-05-28 | 1,019.61 |
| 2021-05-27 | 1,052.81 |
| 2021-05-26 | 988.25 |
| 2021-05-25 | 929.23 |
| 2021-05-24 | 940.30 |
| 2021-05-21 | 943.98 |
| 2021-05-20 | 931.07 |
| 2021-05-18 | 931.07 |
| 2021-05-17 | 908.94 |
| 2021-05-14 | 873.89 |
| 2021-05-13 | 862.83 |
| 2021-05-12 | 949.52 |
| 2021-05-11 | 932.92 |
| 2021-05-10 | 938.45 |
| 2021-05-07 | 879.43 |
| 2021-05-06 | 899.72 |
| 2021-05-05 | 868.36 |
| 2021-05-04 | 848.07 |
| 2021-05-03 | 840.69 |
| 2021-04-30 | 916.32 |
| 2021-04-29 | 884.96 |
| 2021-04-28 | 912.63 |
| 2021-04-27 | 888.65 |
| 2021-04-26 | 894.18 |
| 2021-04-23 | 875.74 |
| 2021-04-22 | 864.67 |
| 2021-04-21 | 859.14 |
| 2021-04-20 | 844.38 |
| 2021-04-19 | 868.36 |
| 2021-04-16 | 857.29 |
| 2021-04-15 | 849.92 |
| 2021-04-14 | 840.69 |
| 2021-04-13 | 820.40 |
| 2021-04-12 | 825.94 |
| 2021-04-09 | 842.54 |
| 2021-04-08 | 851.76 |
| 2021-04-07 | 862.83 |
| 2021-04-01 | 840.69 |
| 2021-03-31 | 837.00 |
| 2021-03-30 | 851.76 |
| 2021-03-29 | 820.40 |
| 2021-03-26 | 790.89 |
| 2021-03-25 | 779.82 |
| 2021-03-24 | 768.76 |
| 2021-03-23 | 840.69 |
| 2021-03-22 | 840.69 |
| 2021-03-19 | 820.40 |
| 2021-03-18 | 825.94 |
| 2021-03-17 | 818.56 |
| 2021-03-16 | 829.63 |
| 2021-03-15 | 833.31 |
| 2021-03-12 | 820.40 |
| 2021-03-11 | 846.23 |
| 2021-03-10 | 800.11 |
| 2021-03-09 | 702.36 |
| 2021-03-08 | 682.07 |
| 2021-03-05 | 728.18 |
| 2021-03-04 | 709.73 |
| 2021-03-03 | 765.07 |
| 2021-03-02 | 761.38 |
| 2021-03-01 | 774.29 |
| 2021-02-26 | 700.51 |
| 2021-02-25 | 700.51 |
| 2021-02-24 | 704.20 |
| 2021-02-23 | 768.76 |
| 2021-02-22 | 715.27 |
| 2021-02-19 | 709.73 |
| 2021-02-18 | 715.27 |
| 2021-02-17 | 730.02 |
| 2021-02-16 | 726.33 |
| 2021-02-11 | 722.65 |
| 2021-02-10 | 704.20 |
| 2021-02-09 | 704.20 |
| 2021-02-08 | 672.84 |
| 2021-02-05 | 625.26 |
| 2021-02-04 | 611.24 |
| 2021-02-03 | 623.78 |
| 2021-02-02 | 633.37 |
| 2021-02-01 | 623.04 |
| 2021-01-29 | 593.53 |
| 2021-01-28 | 593.53 |
| 2021-01-27 | 641.49 |
| 2021-01-26 | 654.40 |
| 2021-01-25 | 637.06 |
| 2021-01-22 | 643.33 |
| 2021-01-21 | 613.45 |
| 2021-01-20 | 632.63 |
| 2021-01-19 | 620.09 |
| 2021-01-18 | 634.85 |
| 2021-01-15 | 622.30 |
| 2021-01-14 | 645.18 |
| 2021-01-13 | 648.87 |
| 2021-01-12 | 636.32 |
| 2021-01-11 | 631.90 |
| 2021-01-08 | 691.29 |
| 2021-01-07 | 696.82 |
| 2021-01-06 | 691.29 |
| 2021-01-05 | 709.73 |
| 2021-01-04 | 726.33 |
| 2020-12-31 | 698.67 |
| 2020-12-30 | 694.98 |
| 2020-12-29 | 678.38 |
| 2020-12-28 | 683.91 |
| 2020-12-24 | 671.00 |
| 2020-12-23 | 672.84 |
| 2020-12-22 | 641.49 |
| 2020-12-21 | 647.02 |
| 2020-12-18 | 637.80 |
| 2020-12-17 | 623.04 |
| 2020-12-16 | 629.68 |
| 2020-12-15 | 591.32 |
| 2020-12-14 | 592.05 |
| 2020-12-11 | 604.60 |
| 2020-12-10 | 589.10 |
| 2020-12-09 | 580.25 |
| 2020-12-08 | 564.02 |
| 2020-12-07 | 541.88 |
| 2020-12-04 | 560.33 |
| 2020-12-03 | 547.05 |
| 2020-12-02 | 555.17 |
| 2020-12-01 | 555.90 |
| 2020-11-30 | 541.88 |
| 2020-11-27 | 532.29 |
| 2020-11-26 | 535.98 |
| 2020-11-25 | 530.82 |
| 2020-11-24 | 558.12 |
| 2020-11-23 | 569.18 |
| 2020-11-20 | 519.01 |
| 2020-11-19 | 507.95 |
| 2020-11-18 | 515.32 |
| 2020-11-17 | 509.42 |
| 2020-11-16 | 508.68 |
| 2020-11-13 | 505.73 |
| 2020-11-12 | 485.81 |
| 2020-11-11 | 462.20 |
| 2020-11-10 | 500.57 |
| 2020-11-09 | 532.29 |
| 2020-11-06 | 521.96 |
| 2020-11-05 | 514.59 |
| 2020-11-04 | 473.27 |
| 2020-11-03 | 476.96 |
| 2020-11-02 | 511.63 |
| 2020-10-30 | 526.39 |
| 2020-10-29 | 516.06 |
| 2020-10-28 | 507.21 |
| 2020-10-27 | 519.75 |
| 2020-10-23 | 494.67 |
| 2020-10-22 | 501.31 |
| 2020-10-21 | 506.47 |
| 2020-10-20 | 499.83 |
| 2020-10-19 | 483.60 |
| 2020-10-16 | 489.50 |
| 2020-10-15 | 483.60 |
| 2020-10-14 | 501.31 |
| 2020-10-12 | 497.62 |
| 2020-10-09 | 519.75 |
| 2020-10-08 | 519.01 |
| 2020-10-07 | 496.14 |
| 2020-10-06 | 493.19 |
| 2020-10-05 | 477.70 |
| 2020-09-30 | 474.74 |
| 2020-09-29 | 452.61 |
| 2020-09-28 | 440.81 |
| 2020-09-25 | 424.57 |
| 2020-09-24 | 420.15 |
| 2020-09-23 | 439.33 |
| 2020-09-22 | 431.21 |
| 2020-09-21 | 434.17 |
| 2020-09-18 | 431.21 |
| 2020-09-17 | 439.33 |
| 2020-09-16 | 453.35 |
| 2020-09-15 | 420.89 |
| 2020-09-14 | 425.31 |
| 2020-09-11 | 413.51 |
| 2020-09-10 | 398.01 |
| 2020-09-09 | 401.70 |
| 2020-09-08 | 401.70 |
| 2020-09-07 | 403.18 |
| 2020-09-04 | 403.18 |
| 2020-09-03 | 414.25 |
| 2020-09-02 | 420.15 |
| 2020-09-01 | 409.08 |
| 2020-08-31 | 394.32 |
| 2020-08-28 | 403.92 |
| 2020-08-27 | 403.18 |
| 2020-08-26 | 402.44 |
| 2020-08-25 | 403.92 |
| 2020-08-24 | 397.28 |
| 2020-08-21 | 380.31 |
| 2020-08-20 | 389.16 |
| 2020-08-19 | 389.90 |
| 2020-08-18 | 381.04 |
| 2020-08-17 | 384.73 |
| 2020-08-14 | 362.23 |
| 2020-08-13 | 362.23 |
| 2020-08-12 | 356.41 |
| 2020-08-11 | 362.23 |
| 2020-08-10 | 344.03 |
| 2020-08-07 | 349.86 |
| 2020-08-06 | 353.50 |
| 2020-08-05 | 344.03 |
| 2020-08-04 | 336.03 |
| 2020-08-03 | 326.56 |
| 2020-07-31 | 313.46 |
| 2020-07-30 | 316.37 |
| 2020-07-29 | 314.19 |
| 2020-07-28 | 321.47 |
| 2020-07-27 | 304.00 |
| 2020-07-24 | 291.62 |
| 2020-07-23 | 303.27 |
| 2020-07-22 | 289.44 |
| 2020-07-21 | 290.17 |
| 2020-07-20 | 283.62 |
| 2020-07-17 | 259.96 |
| 2020-07-16 | 257.41 |
| 2020-07-15 | 255.95 |
| 2020-07-14 | 263.60 |
| 2020-07-13 | 270.51 |
| 2020-07-10 | 257.77 |
| 2020-07-09 | 261.78 |
| 2020-07-08 | 270.51 |
| 2020-07-07 | 269.78 |
| 2020-07-06 | 269.06 |
| 2020-07-03 | 253.04 |
| 2020-07-02 | 251.22 |
| 2020-06-30 | 245.76 |
| 2020-06-29 | 245.76 |
| 2020-06-26 | 239.21 |
| 2020-06-24 | 232.66 |
| 2020-06-23 | 235.21 |
| 2020-06-22 | 241.76 |
| 2020-06-19 | 244.67 |
| 2020-06-18 | 246.86 |
| 2020-06-17 | 243.94 |
| 2020-06-16 | 247.22 |
| 2020-06-15 | 238.48 |
| 2020-06-12 | 243.22 |
| 2020-06-11 | 242.85 |
| 2020-06-10 | 253.41 |
| 2020-06-09 | 245.76 |
| 2020-06-08 | 229.02 |
| 2020-06-05 | 227.57 |
| 2020-06-04 | 222.83 |
| 2020-06-03 | 224.29 |
| 2020-06-02 | 216.90 |
| 2020-06-01 | 210.21 |
| 2020-05-29 | 188.73 |
| 2020-05-28 | 194.71 |
| 2020-05-27 | 192.95 |
| 2020-05-26 | 192.25 |
| 2020-05-25 | 188.02 |
| 2020-05-22 | 190.84 |
| 2020-05-21 | 203.52 |
| 2020-05-20 | 210.56 |
| 2020-05-19 | 213.73 |
| 2020-05-18 | 203.87 |
| 2020-05-15 | 198.94 |
| 2020-05-14 | 201.75 |
| 2020-05-13 | 210.91 |
| 2020-05-12 | 212.67 |
| 2020-05-11 | 209.15 |
| 2020-05-08 | 199.29 |
| 2020-05-07 | 208.80 |
| 2020-05-06 | 220.42 |
| 2020-05-05 | 220.42 |
| 2020-05-04 | 213.73 |
| 2020-04-29 | 217.25 |
| 2020-04-28 | 216.54 |
| 2020-04-27 | 213.73 |
| 2020-04-24 | 212.67 |
| 2020-04-23 | 215.13 |
| 2020-04-22 | 216.54 |
| 2020-04-21 | 210.56 |
| 2020-04-20 | 211.97 |
| 2020-04-17 | 213.37 |
| 2020-04-16 | 207.04 |
| 2020-04-15 | 213.37 |
| 2020-04-14 | 217.95 |
| 2020-04-09 | 219.36 |
| 2020-04-08 | 214.78 |
| 2020-04-07 | 214.08 |
| 2020-04-06 | 201.75 |
| 2020-04-03 | 207.04 |
| 2020-04-02 | 204.22 |
| 2020-04-01 | 205.28 |
| 2020-03-31 | 213.37 |
| 2020-03-30 | 205.98 |
| 2020-03-27 | 213.37 |
| 2020-03-26 | 219.36 |
| 2020-03-25 | 216.90 |
| 2020-03-24 | 201.05 |
| 2020-03-23 | 188.73 |
| 2020-03-20 | 198.59 |
| 2020-03-19 | 186.97 |
| 2020-03-18 | 188.02 |
| 2020-03-17 | 191.90 |
| 2020-03-16 | 191.19 |
| 2020-03-13 | 205.28 |
| 2020-03-12 | 214.43 |
| 2020-03-11 | 222.18 |
| 2020-03-10 | 220.42 |
| 2020-03-09 | 217.60 |
| 2020-03-06 | 235.56 |
| 2020-03-05 | 242.95 |
| 2020-03-04 | 237.32 |
| 2020-03-03 | 245.06 |
| 2020-03-02 | 238.02 |
| 2020-02-28 | 239.43 |
| 2020-02-27 | 248.94 |
| 2020-02-26 | 246.47 |
| 2020-02-25 | 249.64 |
| 2020-02-24 | 249.29 |
| 2020-02-21 | 264.08 |
| 2020-02-20 | 266.19 |
| 2020-02-19 | 269.01 |
| 2020-02-18 | 273.23 |
| 2020-02-17 | 278.16 |
| 2020-02-14 | 280.27 |
| 2020-02-13 | 276.75 |
| 2020-02-12 | 276.05 |
| 2020-02-11 | 260.56 |
| 2020-02-10 | 261.26 |
| 2020-02-07 | 262.67 |
| 2020-02-06 | 269.01 |
| 2020-02-05 | 260.56 |
| 2020-02-04 | 252.81 |
| 2020-02-03 | 243.30 |
| 2020-01-31 | 245.06 |
| 2020-01-30 | 259.15 |
| 2020-01-29 | 264.78 |
| 2020-01-24 | 283.80 |
| 2020-01-23 | 272.53 |
| 2020-01-22 | 291.54 |
| 2020-01-21 | 275.34 |
| 2020-01-20 | 281.68 |
| 2020-01-17 | 280.98 |
| 2020-01-16 | 278.87 |
| 2020-01-15 | 271.82 |
| 2020-01-14 | 277.46 |
| 2020-01-13 | 276.05 |
| 2020-01-10 | 275.34 |
| 2020-01-09 | 273.23 |
| 2020-01-08 | 261.96 |
| 2020-01-07 | 259.15 |
| 2020-01-06 | 262.67 |
| 2020-01-03 | 266.89 |
| 2020-01-02 | 264.08 |
| 2019-12-31 | 263.37 |
| 2019-12-30 | 263.37 |
| 2019-12-27 | 249.99 |
| 2019-12-24 | 243.30 |
| 2019-12-23 | 244.01 |
| 2019-12-20 | 241.19 |
| 2019-12-19 | 237.32 |
| 2019-12-18 | 234.85 |
| 2019-12-17 | 237.32 |
| 2019-12-16 | 238.73 |
| 2019-12-13 | 234.15 |
| 2019-12-12 | 226.05 |
| 2019-12-11 | 224.64 |
| 2019-12-10 | 220.77 |
| 2019-12-09 | 225.70 |
| 2019-12-06 | 223.94 |
| 2019-12-05 | 224.64 |
| 2019-12-04 | 223.23 |
| 2019-12-03 | 222.88 |
| 2019-12-02 | 223.94 |
| 2019-11-29 | 223.94 |
| 2019-11-28 | 227.46 |
| 2019-11-27 | 229.92 |
| 2019-11-26 | 227.46 |
| 2019-11-25 | 226.40 |
| 2019-11-22 | 232.04 |
| 2019-11-21 | 229.57 |
| 2019-11-20 | 234.50 |
| 2019-11-19 | 232.39 |
| 2019-11-18 | 225.70 |
| 2019-11-15 | 223.59 |
| 2019-11-14 | 222.88 |
| 2019-11-13 | 222.18 |
| 2019-11-12 | 219.71 |
| 2019-11-11 | 219.71 |
| 2019-11-08 | 223.23 |
| 2019-11-07 | 221.82 |
| 2019-11-06 | 222.53 |
| 2019-11-05 | 223.94 |
| 2019-11-04 | 218.66 |
| 2019-11-01 | 215.13 |
| 2019-10-31 | 210.91 |
| 2019-10-30 | 214.08 |
| 2019-10-29 | 215.13 |
| 2019-10-28 | 216.90 |
| 2019-10-25 | 216.90 |
| 2019-10-24 | 218.30 |
| 2019-10-23 | 216.90 |
| 2019-10-22 | 216.90 |
| 2019-10-21 | 216.90 |
| 2019-10-18 | 216.19 |
| 2019-10-17 | 214.78 |
| 2019-10-16 | 214.08 |
| 2019-10-15 | 215.13 |
| 2019-10-14 | 213.37 |
| 2019-10-11 | 207.74 |
| 2019-10-10 | 204.57 |
| 2019-10-09 | 201.40 |
| 2019-10-08 | 201.05 |
| 2019-10-04 | 201.75 |
| 2019-10-03 | 204.92 |
| 2019-10-02 | 203.87 |
| 2019-09-30 | 203.87 |
| 2019-09-27 | 199.29 |
| 2019-09-26 | 203.87 |
| 2019-09-25 | 204.22 |
| 2019-09-24 | 208.80 |
| 2019-09-23 | 208.09 |
| 2019-09-20 | 211.26 |
| 2019-09-19 | 205.98 |
| 2019-09-18 | 210.56 |
| 2019-09-17 | 208.09 |
| 2019-09-16 | 212.67 |
| 2019-09-13 | 210.21 |
| 2019-09-12 | 198.94 |
| 2019-09-11 | 197.18 |
| 2019-09-10 | 196.47 |
| 2019-09-09 | 188.37 |
| 2019-09-06 | 188.02 |
| 2019-09-05 | 183.45 |
| 2019-09-04 | 181.68 |
| 2019-09-03 | 180.63 |
| 2019-09-02 | 180.98 |
| 2019-08-30 | 174.64 |
| 2019-08-29 | 175.35 |
| 2019-08-28 | 176.40 |
| 2019-08-27 | 177.11 |
| 2019-08-26 | 176.40 |
| 2019-08-23 | 178.87 |
| 2019-08-22 | 178.52 |
| 2019-08-21 | 177.46 |
| 2019-08-20 | 180.63 |
| 2019-08-19 | 175.35 |
| 2019-08-16 | 156.24 |
| 2019-08-15 | 153.51 |
| 2019-08-14 | 155.56 |
| 2019-08-13 | 152.83 |
| 2019-08-12 | 161.36 |
| 2019-08-09 | 164.09 |
| 2019-08-08 | 164.43 |
| 2019-08-07 | 158.63 |
| 2019-08-06 | 156.24 |
| 2019-08-05 | 162.04 |
| 2019-08-02 | 169.89 |
| 2019-08-01 | 169.89 |
| 2019-07-31 | 171.25 |
| 2019-07-30 | 183.88 |
| 2019-07-29 | 179.44 |
| 2019-07-26 | 180.12 |
| 2019-07-25 | 182.51 |
| 2019-07-24 | 174.32 |
| 2019-07-23 | 181.15 |
| 2019-07-22 | 179.10 |
| 2019-07-19 | 170.91 |
| 2019-07-18 | 168.52 |
| 2019-07-17 | 169.55 |
| 2019-07-16 | 168.86 |
| 2019-07-15 | 168.86 |
| 2019-07-12 | 170.91 |
| 2019-07-11 | 173.30 |
| 2019-07-10 | 183.54 |
| 2019-07-09 | 185.58 |
| 2019-07-08 | 188.99 |
| 2019-07-05 | 193.43 |
| 2019-07-04 | 187.29 |
| 2019-07-03 | 185.24 |
| 2019-07-02 | 185.58 |
| 2019-06-28 | 179.78 |
| 2019-06-27 | 185.24 |
| 2019-06-26 | 181.15 |
| 2019-06-25 | 179.44 |
| 2019-06-24 | 181.83 |
| 2019-06-21 | 185.24 |
| 2019-06-20 | 185.24 |
| 2019-06-19 | 182.17 |
| 2019-06-18 | 176.71 |
| 2019-06-17 | 173.64 |
| 2019-06-14 | 171.25 |
| 2019-06-13 | 171.59 |
| 2019-06-12 | 180.81 |
| 2019-06-11 | 178.76 |
| 2019-06-10 | 167.16 |
| 2019-06-06 | 166.48 |
| 2019-06-05 | 164.09 |
| 2019-06-04 | 162.38 |
| 2019-06-03 | 167.16 |
| 2019-05-31 | 167.84 |
| 2019-05-30 | 167.84 |
| 2019-05-29 | 170.23 |
| 2019-05-28 | 171.25 |
| 2019-05-27 | 164.43 |
| 2019-05-24 | 165.45 |
| 2019-05-23 | 171.25 |
| 2019-05-22 | 172.28 |
| 2019-05-21 | 170.91 |
| 2019-05-20 | 169.55 |
| 2019-05-17 | 173.64 |
| 2019-05-16 | 175.69 |
| 2019-05-15 | 176.68 |
| 2019-05-14 | 175.69 |
| 2019-05-10 | 177.67 |
| 2019-05-09 | 178.00 |
| 2019-05-08 | 183.94 |
| 2019-05-07 | 190.88 |
| 2019-05-06 | 189.22 |
| 2019-05-03 | 197.81 |
| 2019-05-02 | 198.80 |
| 2019-04-30 | 195.83 |
| 2019-04-29 | 201.11 |
| 2019-04-26 | 200.45 |
| 2019-04-25 | 199.13 |
| 2019-04-24 | 203.75 |
| 2019-04-23 | 203.75 |
| 2019-04-18 | 217.29 |
| 2019-04-17 | 215.97 |
| 2019-04-16 | 210.36 |
| 2019-04-15 | 211.02 |
| 2019-04-12 | 213.33 |
| 2019-04-11 | 211.02 |
| 2019-04-10 | 213.99 |
| 2019-04-09 | 211.68 |
| 2019-04-08 | 207.05 |
| 2019-04-04 | 207.71 |
| 2019-04-03 | 212.01 |
| 2019-04-02 | 207.05 |
| 2019-04-01 | 200.78 |
| 2019-03-29 | 197.15 |
| 2019-03-28 | 193.52 |
| 2019-03-27 | 194.84 |
| 2019-03-26 | 195.50 |
| 2019-03-25 | 193.19 |
| 2019-03-22 | 198.47 |
| 2019-03-21 | 198.14 |
| 2019-03-20 | 202.43 |
| 2019-03-19 | 209.03 |
| 2019-03-18 | 207.38 |
| 2019-03-15 | 196.16 |
| 2019-03-14 | 191.54 |
| 2019-03-13 | 193.52 |
| 2019-03-12 | 198.47 |
| 2019-03-11 | 196.49 |
| 2019-03-08 | 198.80 |
| 2019-03-07 | 215.31 |
| 2019-03-06 | 207.71 |
| 2019-03-05 | 212.34 |
| 2019-03-04 | 218.61 |
| 2019-03-01 | 204.74 |
| 2019-02-28 | 197.15 |
| 2019-02-27 | 200.78 |
| 2019-02-26 | 207.38 |
| 2019-02-25 | 220.26 |
| 2019-02-22 | 222.24 |
| 2019-02-21 | 210.03 |
| 2019-02-20 | 209.03 |
| 2019-02-19 | 211.35 |
| 2019-02-18 | 207.71 |
| 2019-02-15 | 199.13 |
| 2019-02-14 | 210.03 |
| 2019-02-13 | 211.68 |
| 2019-02-12 | 212.67 |
| 2019-02-11 | 206.72 |
| 2019-02-08 | 203.09 |
| 2019-02-04 | 211.68 |
| 2019-02-01 | 212.01 |
| 2019-01-31 | 213.66 |
| 2019-01-30 | 202.76 |
| 2019-01-29 | 204.41 |
| 2019-01-28 | 202.76 |
| 2019-01-25 | 197.81 |
| 2019-01-24 | 197.81 |
| 2019-01-23 | 200.45 |
| 2019-01-22 | 197.15 |
| 2019-01-21 | 199.79 |
| 2019-01-18 | 195.83 |
| 2019-01-17 | 188.56 |
| 2019-01-16 | 185.92 |
| 2019-01-15 | 186.91 |
| 2019-01-14 | 181.96 |
| 2019-01-11 | 185.26 |
| 2019-01-10 | 187.24 |
| 2019-01-09 | 181.63 |
| 2019-01-08 | 171.73 |
| 2019-01-07 | 171.07 |
| 2019-01-04 | 169.41 |
| 2019-01-03 | 175.69 |
| 2019-01-02 | 181.30 |
| 2018-12-31 | 185.92 |
| 2018-12-28 | 179.98 |
| 2018-12-27 | 180.64 |
| 2018-12-24 | 177.34 |
| 2018-12-21 | 176.68 |
| 2018-12-20 | 170.74 |
| 2018-12-19 | 176.02 |
| 2018-12-18 | 178.66 |
| 2018-12-17 | 179.32 |
| 2018-12-14 | 181.63 |
| 2018-12-13 | 188.23 |
| 2018-12-12 | 177.34 |
| 2018-12-11 | 174.04 |
| 2018-12-10 | 174.04 |
| 2018-12-07 | 174.37 |
| 2018-12-06 | 177.01 |
| 2018-12-05 | 186.91 |
| 2018-12-04 | 193.85 |
| 2018-12-03 | 199.79 |
| 2018-11-30 | 177.67 |
| 2018-11-29 | 171.40 |
| 2018-11-28 | 171.07 |
| 2018-11-27 | 169.41 |
| 2018-11-26 | 173.05 |
| 2018-11-23 | 170.74 |
| 2018-11-22 | 171.73 |
| 2018-11-21 | 173.05 |
| 2018-11-20 | 174.04 |
| 2018-11-19 | 176.35 |
| 2018-11-16 | 168.75 |
| 2018-11-15 | 175.69 |
| 2018-11-14 | 169.08 |
| 2018-11-13 | 180.97 |
| 2018-11-12 | 171.07 |
| 2018-11-09 | 176.35 |
| 2018-11-08 | 183.94 |
| 2018-11-07 | 184.60 |
| 2018-11-06 | 182.29 |
| 2018-11-05 | 176.68 |
| 2018-11-02 | 181.96 |
| 2018-11-01 | 164.13 |
| 2018-10-31 | 156.21 |
| 2018-10-30 | 150.60 |
| 2018-10-29 | 160.50 |
| 2018-10-26 | 170.08 |
| 2018-10-25 | 181.96 |
| 2018-10-24 | 186.91 |
| 2018-10-23 | 187.57 |
| 2018-10-22 | 197.15 |
| 2018-10-19 | 192.53 |
| 2018-10-18 | 189.89 |
| 2018-10-16 | 185.26 |
| 2018-10-15 | 186.58 |
| 2018-10-12 | 203.75 |
| 2018-10-11 | 191.54 |
| 2018-10-10 | 209.03 |
| 2018-10-09 | 206.72 |
| 2018-10-08 | 209.03 |
| 2018-10-05 | 226.20 |
| 2018-10-04 | 224.22 |
| 2018-10-03 | 226.86 |
| 2018-10-02 | 222.90 |
| 2018-09-28 | 226.53 |
| 2018-09-27 | 225.54 |
| 2018-09-26 | 222.24 |
| 2018-09-24 | 236.11 |
| 2018-09-21 | 237.43 |
| 2018-09-20 | 221.25 |
| 2018-09-19 | 216.30 |
| 2018-09-18 | 202.76 |
| 2018-09-17 | 214.65 |
| 2018-09-14 | 216.30 |
| 2018-09-13 | 201.77 |
| 2018-09-12 | 191.87 |
| 2018-09-11 | 202.43 |
| 2018-09-10 | 203.09 |
| 2018-09-07 | 206.06 |
| 2018-09-06 | 205.40 |
| 2018-09-05 | 210.69 |
| 2018-09-04 | 225.87 |
| 2018-09-03 | 224.55 |
| 2018-08-31 | 223.56 |
| 2018-08-30 | 230.83 |
| 2018-08-29 | 242.71 |
| 2018-08-28 | 246.67 |
| 2018-08-27 | 236.77 |
| 2018-08-24 | 233.47 |
| 2018-08-23 | 226.53 |
| 2018-08-22 | 227.85 |
| 2018-08-21 | 232.81 |
| 2018-08-20 | 209.36 |
| 2018-08-17 | 196.16 |
| 2018-08-16 | 195.50 |
| 2018-08-15 | 189.89 |
| 2018-08-14 | 200.45 |
| 2018-08-13 | 205.73 |
| 2018-08-10 | 210.36 |
| 2018-08-09 | 210.36 |
| 2018-08-08 | 202.31 |
| 2018-08-07 | 193.31 |
| 2018-08-06 | 176.91 |
| 2018-08-03 | 181.73 |
| 2018-08-02 | 194.92 |
| 2018-08-01 | 205.85 |
| 2018-07-31 | 197.17 |
| 2018-07-30 | 194.27 |
| 2018-07-27 | 190.42 |
| 2018-07-26 | 187.52 |
| 2018-07-25 | 189.45 |
| 2018-07-24 | 193.31 |
| 2018-07-23 | 178.19 |
| 2018-07-20 | 172.08 |
| 2018-07-19 | 175.94 |
| 2018-07-18 | 170.15 |
| 2018-07-17 | 165.65 |
| 2018-07-16 | 176.91 |
| 2018-07-13 | 181.41 |
| 2018-07-12 | 184.95 |
| 2018-07-11 | 192.02 |
| 2018-07-10 | 199.10 |
| 2018-07-09 | 201.35 |
| 2018-07-06 | 191.38 |
| 2018-07-05 | 192.99 |
| 2018-07-04 | 190.09 |
| 2018-07-03 | 191.38 |
| 2018-06-29 | 208.43 |
| 2018-06-28 | 200.71 |
| 2018-06-27 | 185.27 |
| 2018-06-26 | 176.59 |
| 2018-06-25 | 186.88 |
| 2018-06-22 | 201.03 |
| 2018-06-21 | 195.56 |
| 2018-06-20 | 203.92 |
| 2018-06-19 | 203.92 |
| 2018-06-15 | 216.14 |
| 2018-06-14 | 213.25 |
| 2018-06-13 | 221.29 |
| 2018-06-12 | 231.90 |
| 2018-06-11 | 237.69 |
| 2018-06-08 | 240.91 |
| 2018-06-07 | 237.78 |
| 2018-06-06 | 237.15 |
| 2018-06-05 | 234.64 |
| 2018-06-04 | 239.03 |
| 2018-06-01 | 246.55 |
| 2018-05-31 | 237.78 |
| 2018-05-30 | 239.03 |
| 2018-05-29 | 245.30 |
| 2018-05-28 | 247.18 |
| 2018-05-25 | 252.82 |
| 2018-05-24 | 255.32 |
| 2018-05-23 | 254.70 |
| 2018-05-21 | 252.19 |
| 2018-05-18 | 242.79 |
| 2018-05-17 | 247.80 |
| 2018-05-16 | 246.55 |
| 2018-05-15 | 235.27 |
| 2018-05-14 | 262.22 |
| 2018-05-11 | 245.30 |
| 2018-05-10 | 247.18 |
| 2018-05-09 | 254.07 |
| 2018-05-08 | 256.58 |
| 2018-05-07 | 247.18 |
| 2018-05-04 | 251.56 |
| 2018-05-03 | 253.44 |
| 2018-05-02 | 260.96 |
| 2018-04-30 | 258.46 |
| 2018-04-27 | 259.08 |
| 2018-04-26 | 264.10 |
| 2018-04-25 | 281.02 |
| 2018-04-24 | 282.90 |
| 2018-04-23 | 257.83 |
| 2018-04-20 | 250.94 |
| 2018-04-19 | 252.82 |
| 2018-04-18 | 259.71 |
| 2018-04-17 | 259.08 |
| 2018-04-16 | 263.47 |
| 2018-04-13 | 277.88 |
| 2018-04-12 | 279.14 |
| 2018-04-11 | 276.63 |
| 2018-04-10 | 284.15 |
| 2018-04-09 | 283.52 |
| 2018-04-06 | 269.74 |
| 2018-04-04 | 263.47 |
| 2018-04-03 | 270.99 |
| 2018-03-29 | 270.36 |
| 2018-03-28 | 245.30 |
| 2018-03-27 | 263.47 |
| 2018-03-26 | 265.98 |
| 2018-03-23 | 268.48 |
| 2018-03-22 | 276.63 |
| 2018-03-21 | 286.66 |
| 2018-03-20 | 301.70 |
| 2018-03-19 | 307.34 |
| 2018-03-16 | 306.08 |
| 2018-03-15 | 305.46 |
| 2018-03-14 | 311.72 |
| 2018-03-13 | 303.58 |
| 2018-03-12 | 298.56 |
| 2018-03-09 | 300.44 |
| 2018-03-08 | 296.06 |
| 2018-03-07 | 284.78 |
| 2018-03-06 | 297.94 |
| 2018-03-05 | 281.02 |
| 2018-03-02 | 294.80 |
| 2018-03-01 | 319.87 |
| 2018-02-28 | 281.64 |
| 2018-02-27 | 267.86 |
| 2018-02-26 | 274.12 |
| 2018-02-23 | 271.62 |
| 2018-02-22 | 255.95 |
| 2018-02-21 | 255.95 |
| 2018-02-20 | 256.58 |
| 2018-02-15 | 260.34 |
| 2018-02-14 | 250.94 |
| 2018-02-13 | 246.55 |
| 2018-02-12 | 234.01 |
| 2018-02-09 | 225.24 |
| 2018-02-08 | 239.66 |
| 2018-02-07 | 245.92 |
| 2018-02-06 | 252.19 |
| 2018-02-05 | 276.63 |
| 2018-02-02 | 283.52 |
| 2018-02-01 | 289.79 |
| 2018-01-31 | 272.87 |
| 2018-01-30 | 272.24 |
| 2018-01-29 | 275.38 |
| 2018-01-26 | 281.64 |
| 2018-01-25 | 270.99 |
| 2018-01-24 | 244.67 |
| 2018-01-23 | 241.54 |
| 2018-01-22 | 247.18 |
| 2018-01-19 | 240.91 |
| 2018-01-18 | 246.55 |
| 2018-01-17 | 247.18 |
| 2018-01-16 | 246.55 |
| 2018-01-15 | 244.67 |
| 2018-01-12 | 247.18 |
| 2018-01-11 | 250.94 |
| 2018-01-10 | 254.70 |
| 2018-01-09 | 255.95 |
| 2018-01-08 | 257.83 |
| 2018-01-05 | 240.28 |
| 2018-01-04 | 242.16 |
| 2018-01-03 | 242.16 |
| 2018-01-02 | 239.03 |
| 2017-12-29 | 218.97 |
| 2017-12-28 | 215.84 |
| 2017-12-27 | 213.33 |
| 2017-12-22 | 196.41 |
| 2017-12-21 | 203.93 |
| 2017-12-20 | 188.27 |
| 2017-12-19 | 185.76 |
| 2017-12-18 | 186.70 |
| 2017-12-15 | 174.79 |
| 2017-12-14 | 181.06 |
| 2017-12-13 | 178.87 |
| 2017-12-12 | 180.43 |
| 2017-12-11 | 187.64 |
| 2017-12-08 | 181.69 |
| 2017-12-07 | 173.23 |
| 2017-12-06 | 167.27 |
| 2017-12-05 | 182.00 |
| 2017-12-04 | 187.01 |
| 2017-12-01 | 191.40 |
| 2017-11-30 | 198.61 |
| 2017-11-29 | 195.79 |
| 2017-11-28 | 181.69 |
| 2017-11-27 | 180.43 |
| 2017-11-24 | 175.73 |
| 2017-11-23 | 171.66 |
| 2017-11-22 | 171.66 |
| 2017-11-21 | 168.21 |
| 2017-11-20 | 145.97 |
| 2017-11-17 | 141.89 |
| 2017-11-16 | 142.83 |
| 2017-11-15 | 141.89 |
| 2017-11-14 | 149.10 |
| 2017-11-13 | 149.10 |
| 2017-11-10 | 146.91 |
| 2017-11-09 | 150.67 |
| 2017-11-08 | 148.79 |
| 2017-11-07 | 146.28 |
| 2017-11-06 | 149.73 |
| 2017-11-03 | 144.40 |
| 2017-11-02 | 140.64 |
| 2017-11-01 | 138.45 |
| 2017-10-31 | 136.57 |
| 2017-10-30 | 134.69 |
| 2017-10-27 | 140.33 |
| 2017-10-26 | 141.27 |
| 2017-10-25 | 142.52 |
| 2017-10-24 | 140.95 |
| 2017-10-23 | 143.15 |
| 2017-10-20 | 145.97 |
| 2017-10-19 | 140.01 |
| 2017-10-18 | 141.27 |
| 2017-10-17 | 142.83 |
| 2017-10-16 | 145.97 |
| 2017-10-13 | 140.33 |
| 2017-10-12 | 140.33 |
| 2017-10-11 | 139.07 |
| 2017-10-10 | 143.77 |
| 2017-10-09 | 149.10 |
| 2017-10-06 | 141.58 |
| 2017-10-04 | 143.77 |
| 2017-10-03 | 144.09 |
| 2017-09-29 | 141.89 |
| 2017-09-28 | 144.71 |
| 2017-09-27 | 143.46 |
| 2017-09-26 | 142.52 |
| 2017-09-25 | 146.28 |
| 2017-09-22 | 155.99 |
| 2017-09-21 | 156.31 |
| 2017-09-20 | 156.93 |
| 2017-09-19 | 158.19 |
| 2017-09-18 | 162.89 |
| 2017-09-15 | 158.19 |
| 2017-09-14 | 160.69 |
| 2017-09-13 | 163.20 |
| 2017-09-12 | 152.23 |
| 2017-09-11 | 146.91 |
| 2017-09-08 | 144.40 |
| 2017-09-07 | 144.40 |
| 2017-09-06 | 145.03 |
| 2017-09-05 | 140.01 |
| 2017-09-04 | 139.70 |
| 2017-09-01 | 144.09 |
| 2017-08-31 | 144.40 |
| 2017-08-30 | 135.63 |
| 2017-08-29 | 130.30 |
| 2017-08-28 | 134.37 |
| 2017-08-25 | 131.55 |
| 2017-08-24 | 130.61 |
| 2017-08-22 | 129.99 |
| 2017-08-21 | 131.24 |
| 2017-08-18 | 129.36 |
| 2017-08-17 | 133.43 |
| 2017-08-16 | 135.00 |
| 2017-08-15 | 132.49 |
| 2017-08-14 | 135.31 |
| 2017-08-11 | 130.61 |
| 2017-08-10 | 134.06 |
| 2017-08-09 | 139.55 |
| 2017-08-08 | 138.33 |
| 2017-08-07 | 132.23 |
| 2017-08-04 | 130.70 |
| 2017-08-03 | 131.93 |
| 2017-08-02 | 133.45 |
| 2017-08-01 | 136.81 |
| 2017-07-31 | 146.57 |
| 2017-07-28 | 143.52 |
| 2017-07-27 | 147.18 |
| 2017-07-26 | 149.01 |
| 2017-07-25 | 148.71 |
| 2017-07-24 | 147.49 |
| 2017-07-21 | 147.79 |
| 2017-07-20 | 150.85 |
| 2017-07-19 | 156.03 |
| 2017-07-18 | 145.35 |
| 2017-07-17 | 144.13 |
| 2017-07-14 | 147.18 |
| 2017-07-13 | 148.10 |
| 2017-07-12 | 145.35 |
| 2017-07-11 | 150.23 |
| 2017-07-10 | 153.59 |
| 2017-07-07 | 151.15 |
| 2017-07-06 | 144.13 |
| 2017-07-05 | 144.74 |
| 2017-07-04 | 143.52 |
| 2017-07-03 | 146.57 |
| 2017-06-30 | 135.89 |
| 2017-06-29 | 134.98 |
| 2017-06-28 | 126.13 |
| 2017-06-27 | 123.99 |
| 2017-06-26 | 123.08 |
| 2017-06-23 | 124.30 |
| 2017-06-22 | 122.16 |
| 2017-06-21 | 123.99 |
| 2017-06-20 | 126.43 |
| 2017-06-19 | 129.79 |
| 2017-06-16 | 121.55 |
| 2017-06-15 | 124.80 |
| 2017-06-14 | 128.65 |
| 2017-06-13 | 128.94 |
| 2017-06-12 | 128.65 |
| 2017-06-09 | 126.87 |
| 2017-06-08 | 131.31 |
| 2017-06-07 | 125.99 |
| 2017-06-06 | 129.24 |
| 2017-06-05 | 132.79 |
| 2017-06-02 | 127.47 |
| 2017-06-01 | 126.58 |
| 2017-05-31 | 126.58 |
| 2017-05-29 | 127.47 |
| 2017-05-26 | 120.66 |
| 2017-05-25 | 115.34 |
| 2017-05-24 | 117.70 |
| 2017-05-23 | 110.61 |
| 2017-05-22 | 108.83 |
| 2017-05-19 | 104.10 |
| 2017-05-18 | 105.28 |
| 2017-05-17 | 106.46 |
| 2017-05-16 | 105.87 |
| 2017-05-15 | 108.53 |
| 2017-05-12 | 111.49 |
| 2017-05-11 | 110.01 |
| 2017-05-10 | 110.90 |
| 2017-05-09 | 111.20 |
| 2017-05-08 | 109.42 |
| 2017-05-05 | 104.98 |
| 2017-05-04 | 106.17 |
| 2017-05-02 | 106.46 |
| 2017-04-28 | 104.10 |
| 2017-04-27 | 102.62 |
| 2017-04-26 | 104.10 |
| 2017-04-25 | 102.32 |
| 2017-04-24 | 103.80 |
| 2017-04-21 | 102.91 |
| 2017-04-20 | 102.03 |
| 2017-04-19 | 102.32 |
| 2017-04-18 | 102.32 |
| 2017-04-13 | 104.10 |
| 2017-04-12 | 104.69 |
| 2017-04-11 | 105.28 |
| 2017-04-10 | 107.65 |
| 2017-04-07 | 104.10 |
| 2017-04-06 | 105.58 |
| 2017-04-05 | 105.87 |
| 2017-04-03 | 105.87 |
| 2017-03-31 | 102.32 |
| 2017-03-30 | 103.80 |
| 2017-03-29 | 104.98 |
| 2017-03-28 | 107.35 |
| 2017-03-27 | 106.46 |
| 2017-03-24 | 109.42 |
| 2017-03-23 | 110.01 |
| 2017-03-22 | 107.65 |
| 2017-03-21 | 110.61 |
| 2017-03-20 | 105.87 |
| 2017-03-17 | 109.13 |
| 2017-03-16 | 111.49 |
| 2017-03-15 | 110.31 |
| 2017-03-14 | 110.61 |
| 2017-03-13 | 109.13 |
| 2017-03-10 | 107.65 |
| 2017-03-09 | 110.31 |
| 2017-03-08 | 112.38 |
| 2017-03-07 | 113.27 |
| 2017-03-06 | 111.79 |
| 2017-03-03 | 112.97 |
| 2017-03-02 | 114.15 |
| 2017-03-01 | 115.34 |
| 2017-02-28 | 108.24 |
| 2017-02-27 | 114.75 |
| 2017-02-24 | 112.08 |
| 2017-02-23 | 117.41 |
| 2017-02-22 | 116.23 |
| 2017-02-21 | 107.35 |
| 2017-02-20 | 107.65 |
| 2017-02-17 | 102.91 |
| 2017-02-16 | 106.17 |
| 2017-02-15 | 108.53 |
| 2017-02-14 | 105.58 |
| 2017-02-13 | 107.94 |
| 2017-02-10 | 108.83 |
| 2017-02-09 | 108.24 |
| 2017-02-08 | 108.24 |
| 2017-02-07 | 107.35 |
| 2017-02-06 | 107.35 |
| 2017-02-03 | 103.21 |
| 2017-02-02 | 104.10 |
| 2017-02-01 | 110.31 |
| 2017-01-27 | 107.35 |
| 2017-01-26 | 105.58 |
| 2017-01-25 | 107.65 |
| 2017-01-24 | 105.58 |
| 2017-01-23 | 102.62 |
| 2017-01-20 | 102.91 |
| 2017-01-19 | 103.80 |
| 2017-01-18 | 94.04 |
| 2017-01-17 | 97.59 |
| 2017-01-16 | 91.67 |
| 2017-01-13 | 95.22 |
| 2017-01-12 | 91.08 |
| 2017-01-11 | 89.31 |
| 2017-01-10 | 89.01 |
| 2017-01-09 | 88.42 |
| 2017-01-06 | 89.90 |
| 2017-01-05 | 88.72 |
| 2017-01-04 | 86.35 |
| 2017-01-03 | 88.12 |
| 2016-12-30 | 87.53 |
| 2016-12-29 | 86.35 |
| 2016-12-28 | 84.28 |
| 2016-12-23 | 81.91 |
| 2016-12-22 | 80.73 |
| 2016-12-21 | 82.21 |
| 2016-12-20 | 82.21 |
| 2016-12-19 | 83.98 |
| 2016-12-16 | 86.35 |
| 2016-12-15 | 86.35 |
| 2016-12-14 | 83.39 |
| 2016-12-13 | 82.80 |
| 2016-12-12 | 80.73 |
| 2016-12-09 | 83.10 |
| 2016-12-08 | 80.14 |
| 2016-12-07 | 69.19 |
| 2016-12-06 | 68.60 |
| 2016-12-05 | 68.31 |
| 2016-12-02 | 72.15 |
| 2016-12-01 | 70.67 |
| 2016-11-30 | 70.97 |
| 2016-11-29 | 73.93 |
| 2016-11-28 | 74.52 |
| 2016-11-25 | 74.81 |
| 2016-11-24 | 74.22 |
| 2016-11-23 | 76.00 |
| 2016-11-22 | 75.11 |
| 2016-11-21 | 72.45 |
| 2016-11-18 | 70.97 |
| 2016-11-17 | 69.49 |
| 2016-11-16 | 73.34 |
| 2016-11-15 | 68.90 |
| 2016-11-14 | 69.79 |
| 2016-11-11 | 72.74 |
| 2016-11-10 | 75.11 |
| 2016-11-09 | 75.41 |
| 2016-11-08 | 78.96 |
| 2016-11-07 | 86.94 |
| 2016-11-04 | 91.67 |
| 2016-11-03 | 93.45 |
| 2016-11-02 | 95.82 |
| 2016-11-01 | 95.52 |
| 2016-10-31 | 97.29 |
| 2016-10-28 | 100.25 |
| 2016-10-27 | 101.44 |
| 2016-10-26 | 102.32 |
| 2016-10-25 | 104.10 |
| 2016-10-24 | 103.51 |
| 2016-10-20 | 104.39 |
| 2016-10-19 | 104.39 |
| 2016-10-18 | 107.06 |
| 2016-10-17 | 101.73 |
| 2016-10-14 | 104.10 |
| 2016-10-13 | 98.48 |
| 2016-10-12 | 104.10 |
| 2016-10-11 | 107.65 |
| 2016-10-07 | 112.38 |
| 2016-10-06 | 110.01 |
| 2016-10-05 | 112.68 |
| 2016-10-04 | 112.08 |
| 2016-10-03 | 110.61 |
| 2016-09-30 | 107.35 |
| 2016-09-29 | 110.90 |
| 2016-09-28 | 112.97 |
| 2016-09-27 | 111.20 |
| 2016-09-26 | 109.72 |
| 2016-09-23 | 116.82 |
| 2016-09-22 | 119.48 |
| 2016-09-21 | 121.25 |
| 2016-09-20 | 117.70 |
| 2016-09-19 | 120.37 |
| 2016-09-15 | 119.18 |
| 2016-09-14 | 113.86 |
| 2016-09-13 | 113.27 |
| 2016-09-12 | 111.20 |
| 2016-09-09 | 121.85 |
| 2016-09-08 | 122.73 |
| 2016-09-07 | 114.75 |
| 2016-09-06 | 109.42 |
| 2016-09-05 | 101.14 |
| 2016-09-02 | 96.11 |
| 2016-09-01 | 95.82 |
| 2016-08-31 | 97.59 |
| 2016-08-30 | 97.00 |
| 2016-08-29 | 97.00 |
| 2016-08-26 | 103.80 |
| 2016-08-25 | 100.25 |
| 2016-08-24 | 98.48 |
| 2016-08-23 | 96.11 |
| 2016-08-22 | 92.27 |
| 2016-08-19 | 94.04 |
| 2016-08-18 | 93.74 |
| 2016-08-17 | 97.59 |
| 2016-08-16 | 96.41 |
| 2016-08-15 | 101.44 |
| 2016-08-12 | 102.62 |
| 2016-08-11 | 99.73 |
| 2016-08-10 | 95.69 |
| 2016-08-09 | 99.16 |
| 2016-08-08 | 95.69 |
| 2016-08-05 | 91.94 |
| 2016-08-04 | 89.05 |
| 2016-08-03 | 84.72 |
| 2016-08-01 | 74.33 |
| 2016-07-29 | 70.87 |
| 2016-07-28 | 72.02 |
| 2016-07-27 | 74.04 |
| 2016-07-26 | 73.18 |
| 2016-07-25 | 70.58 |
| 2016-07-22 | 73.18 |
| 2016-07-21 | 72.60 |
| 2016-07-20 | 72.89 |
| 2016-07-19 | 69.43 |
| 2016-07-18 | 68.85 |
| 2016-07-15 | 65.39 |
| 2016-07-14 | 65.67 |
| 2016-07-13 | 64.23 |
| 2016-07-12 | 63.36 |
| 2016-07-11 | 59.61 |
| 2016-07-08 | 59.90 |
| 2016-07-07 | 59.61 |
| 2016-07-06 | 57.30 |
| 2016-07-05 | 60.19 |
| 2016-07-04 | 62.79 |
| 2016-06-30 | 64.52 |
| 2016-06-29 | 62.21 |
| 2016-06-28 | 62.79 |
| 2016-06-27 | 64.12 |
| 2016-06-24 | 63.00 |
| 2016-06-23 | 64.97 |
| 2016-06-22 | 66.09 |
| 2016-06-21 | 66.93 |
| 2016-06-20 | 60.19 |
| 2016-06-17 | 59.34 |
| 2016-06-16 | 58.22 |
| 2016-06-15 | 54.29 |
| 2016-06-14 | 58.10 |
| 2016-06-13 | 55.38 |
| 2016-06-10 | 56.47 |
| 2016-06-08 | 61.92 |
| 2016-06-07 | 57.56 |
| 2016-06-06 | 55.38 |
| 2016-06-03 | 55.65 |
| 2016-06-02 | 50.20 |
| 2016-06-01 | 52.11 |
| 2016-05-31 | 47.47 |
| 2016-05-30 | 46.93 |
| 2016-05-27 | 45.29 |
| 2016-05-26 | 42.02 |
| 2016-05-25 | 42.29 |
| 2016-05-24 | 41.47 |
| 2016-05-23 | 43.66 |
| 2016-05-20 | 42.29 |
| 2016-05-19 | 42.57 |
| 2016-05-18 | 44.20 |
| 2016-05-17 | 43.93 |
| 2016-05-16 | 41.47 |
| 2016-05-13 | 42.57 |
| 2016-05-12 | 42.29 |
| 2016-05-11 | 42.57 |
| 2016-05-10 | 37.11 |
| 2016-05-09 | 42.57 |
| 2016-05-06 | 43.93 |
| 2016-05-05 | 41.20 |
| 2016-05-04 | 46.38 |
| 2016-05-03 | 43.38 |
| 2016-04-29 | 44.75 |
| 2016-04-28 | 46.11 |
| 2016-04-27 | 46.93 |
| 2016-04-26 | 47.20 |
| 2016-04-25 | 46.11 |
| 2016-04-22 | 48.02 |
| 2016-04-21 | 47.47 |
| 2016-04-20 | 49.38 |
| 2016-04-19 | 47.20 |
| 2016-04-18 | 44.47 |
| 2016-04-15 | 43.93 |
| 2016-04-14 | 44.47 |
| 2016-04-13 | 44.20 |
| 2016-04-12 | 40.93 |
| 2016-04-11 | 37.66 |
| 2016-04-08 | 38.20 |
| 2016-04-07 | 37.39 |
| 2016-04-06 | 39.29 |
| 2016-04-05 | 39.02 |
| 2016-04-01 | 41.75 |
| 2016-03-31 | 40.93 |
| 2016-03-30 | 40.38 |
| 2016-03-29 | 41.47 |
| 2016-03-24 | 42.02 |
| 2016-03-23 | 39.57 |
| 2016-03-22 | 40.66 |
| 2016-03-21 | 40.93 |
| 2016-03-18 | 39.29 |
| 2016-03-17 | 38.48 |
| 2016-03-16 | 31.12 |
| 2016-03-15 | 25.66 |
| 2016-03-14 | 25.94 |
| 2016-03-11 | 22.12 |
| 2016-03-10 | 22.12 |
| 2016-03-09 | 20.21 |
| 2016-03-08 | 23.48 |
| 2016-03-07 | 22.94 |
| 2016-03-04 | 23.21 |
| 2016-03-03 | 19.67 |
| 2016-03-02 | 21.30 |
| 2016-03-01 | 14.76 |
| 2016-02-29 | 12.03 |
| 2016-02-26 | 12.31 |
| 2016-02-25 | 11.22 |
| 2016-02-24 | 14.49 |
| 2016-02-23 | 16.40 |
| 2016-02-22 | 16.94 |
| 2016-02-19 | 16.94 |
| 2016-02-18 | 18.03 |
| 2016-02-17 | 12.31 |
| 2016-02-16 | 13.13 |
| 2016-02-15 | 9.04 |
| 2016-02-12 | 2.77 |
| 2016-02-11 | 3.58 |
| 2016-02-05 | 5.22 |
| 2016-02-04 | 5.49 |
| 2016-02-03 | 4.67 |
| 2016-02-02 | 6.31 |
| 2016-02-01 | 5.49 |
| 2016-01-29 | 6.86 |
| 2016-01-28 | 5.49 |
| 2016-01-27 | 4.67 |
| 2016-01-26 | 4.40 |
| 2016-01-25 | 5.77 |
| 2016-01-22 | 6.86 |
| 2016-01-21 | 0.59 |
| 2016-01-20 | 5.22 |
| 2016-01-19 | 8.76 |
| 2016-01-18 | 6.31 |
| 2016-01-15 | 10.67 |
| 2016-01-14 | 13.94 |
| 2016-01-13 | 15.58 |
| 2016-01-12 | 16.94 |
| 2016-01-11 | 24.03 |
| 2016-01-08 | 25.66 |
| 2016-01-07 | 24.03 |
| 2016-01-06 | 25.94 |
| 2016-01-05 | 24.85 |
| 2016-01-04 | 25.94 |
| 2015-12-31 | 24.30 |
| 2015-12-30 | 24.30 |
| 2015-12-29 | 22.39 |
| 2015-12-28 | 20.21 |
| 2015-12-24 | 23.48 |
| 2015-12-23 | 23.76 |
| 2015-12-22 | 24.57 |
| 2015-12-21 | 24.85 |
| 2015-12-18 | 22.39 |
| 2015-12-17 | 22.94 |
| 2015-12-16 | 19.12 |
| 2015-12-15 | 15.58 |
| 2015-12-14 | 15.58 |
| 2015-12-11 | 15.58 |
| 2015-12-10 | 17.21 |
| 2015-12-09 | 17.76 |
| 2015-12-08 | 17.21 |
| 2015-12-07 | 19.94 |
| 2015-12-04 | 16.12 |
| 2015-12-03 | 16.40 |
| 2015-12-02 | 16.12 |
| 2015-12-01 | 13.67 |
| 2015-11-30 | 13.40 |
| 2015-11-27 | 13.40 |
| 2015-11-26 | 13.13 |
| 2015-11-25 | 14.22 |
| 2015-11-24 | 14.76 |
| 2015-11-23 | 15.03 |
| 2015-11-20 | 16.67 |
| 2015-11-19 | 16.94 |
| 2015-11-18 | 10.94 |
| 2015-11-17 | 9.31 |
| 2015-11-16 | 5.77 |
| 2015-11-13 | 7.95 |
| 2015-11-12 | 9.04 |
| 2015-11-11 | 9.04 |
| 2015-11-10 | 6.86 |
| 2015-11-09 | 9.85 |
| 2015-11-06 | 10.13 |
| 2015-11-05 | 12.03 |
| 2015-11-04 | 13.13 |
| 2015-11-03 | 11.76 |
| 2015-11-02 | 9.85 |
| 2015-10-30 | 9.85 |
| 2015-10-29 | 14.49 |
| 2015-10-28 | 13.40 |
| 2015-10-27 | 14.22 |
| 2015-10-26 | 13.67 |
| 2015-10-23 | 16.12 |
| 2015-10-22 | 12.85 |
| 2015-10-20 | 13.13 |
| 2015-10-19 | 13.40 |
| 2015-10-16 | 6.58 |
| 2015-10-15 | 7.67 |
| 2015-10-14 | 8.22 |
| 2015-10-13 | 9.04 |
| 2015-10-12 | 10.40 |
| 2015-10-09 | 4.67 |
| 2015-10-08 | 4.13 |
| 2015-10-07 | 4.13 |
| 2015-10-06 | 0.86 |
| 2015-10-05 | 1.40 |
| 2015-10-02 | 1.68 |
| 2015-09-30 | -5.68 |
| 2015-09-29 | -6.50 |
| 2015-09-25 | -1.05 |
| 2015-09-24 | -0.23 |
| 2015-09-23 | 1.40 |
| 2015-09-22 | 2.77 |
| 2015-09-21 | 4.67 |
| 2015-09-18 | 7.13 |
| 2015-09-17 | 6.86 |
| 2015-09-16 | 5.77 |
| 2015-09-15 | 4.13 |
| 2015-09-14 | 5.77 |
| 2015-09-11 | 6.31 |
| 2015-09-10 | 5.77 |
| 2015-09-09 | 7.67 |
| 2015-09-08 | -2.96 |
| 2015-09-07 | -6.50 |
| 2015-09-04 | -7.32 |
| 2015-09-02 | -7.32 |
| 2015-09-01 | -5.41 |
| 2015-08-31 | -5.14 |
| 2015-08-28 | -1.32 |
| 2015-08-27 | -5.14 |
| 2015-08-26 | -8.68 |
| 2015-08-25 | -8.68 |
| 2015-08-24 | -7.86 |
| 2015-08-21 | -1.87 |
| 2015-08-20 | 3.86 |
| 2015-08-19 | 6.58 |
| 2015-08-18 | 7.40 |
| 2015-08-17 | 9.04 |
| 2015-08-14 | 7.13 |
| 2015-08-13 | 5.77 |
| 2015-08-12 | 4.40 |
| 2015-08-11 | 8.76 |
| 2015-08-10 | 7.67 |
| 2015-08-07 | 7.81 |
| 2015-08-06 | 4.62 |
| 2015-08-05 | 9.94 |
| 2015-08-04 | 9.67 |
| 2015-08-03 | 9.14 |
| 2015-07-31 | 8.34 |
| 2015-07-30 | 5.15 |
| 2015-07-29 | 2.22 |
| 2015-07-28 | 1.15 |
| 2015-07-27 | 3.55 |
| 2015-07-24 | 5.15 |
| 2015-07-23 | 4.88 |
| 2015-07-22 | 3.82 |
| 2015-07-21 | 5.41 |
| 2015-07-20 | 4.08 |
| 2015-07-17 | 1.42 |
| 2015-07-16 | -0.71 |
| 2015-07-15 | -0.71 |
| 2015-07-14 | 3.28 |
| 2015-07-13 | 7.54 |
| 2015-07-10 | 2.75 |
| 2015-07-09 | 0.09 |
| 2015-07-08 | -13.22 |
| 2015-07-07 | -4.70 |
| 2015-07-06 | -0.18 |
| 2015-07-03 | 3.55 |
| 2015-07-02 | 7.01 |
| 2015-06-30 | 9.67 |
| 2015-06-29 | 7.28 |
| 2015-06-26 | 9.67 |
| 2015-06-25 | 10.47 |
| 2015-06-24 | 9.94 |
| 2015-06-23 | 9.41 |
| 2015-06-22 | 9.94 |
| 2015-06-19 | 10.21 |
| 2015-06-18 | 11.00 |
| 2015-06-17 | 11.80 |
| 2015-06-16 | 11.00 |
| 2015-06-15 | 11.00 |
| 2015-06-12 | 16.06 |
| 2015-06-11 | 14.20 |
| 2015-06-10 | 15.26 |
| 2015-06-09 | 13.13 |
| 2015-06-08 | 16.59 |
| 2015-06-05 | 19.79 |
| 2015-06-04 | 21.39 |
| 2015-06-03 | 18.46 |
| 2015-06-02 | 22.72 |
| 2015-06-01 | 23.24 |
| 2015-05-29 | 22.72 |
| 2015-05-28 | 22.72 |
| 2015-05-27 | 24.82 |
| 2015-05-26 | 26.40 |
| 2015-05-22 | 26.13 |
| 2015-05-21 | 26.40 |
| 2015-05-20 | 27.45 |
| 2015-05-19 | 28.24 |
| 2015-05-18 | 25.61 |
| 2015-05-15 | 27.97 |
| 2015-05-14 | 27.45 |
| 2015-05-13 | 27.71 |
| 2015-05-12 | 26.40 |
| 2015-05-11 | 27.45 |
| 2015-05-08 | 24.82 |
| 2015-05-07 | 21.93 |
| 2015-05-06 | 28.24 |
| 2015-05-05 | 29.55 |
| 2015-05-04 | 35.59 |
| 2015-04-30 | 36.12 |
| 2015-04-29 | 34.54 |
| 2015-04-28 | 31.65 |
| 2015-04-27 | 28.24 |
| 2015-04-24 | 25.61 |
| 2015-04-23 | 23.51 |
| 2015-04-22 | 22.45 |
| 2015-04-21 | 21.67 |
| 2015-04-20 | 23.51 |
| 2015-04-17 | 27.45 |
| 2015-04-16 | 29.55 |
| 2015-04-15 | 33.23 |
| 2015-04-14 | 34.02 |
| 2015-04-13 | 39.53 |
| 2015-04-10 | 41.64 |
| 2015-04-09 | 42.95 |
| 2015-04-08 | 39.01 |
| 2015-04-02 | 30.60 |
| 2015-04-01 | 31.13 |
| 2015-03-31 | 25.87 |
| 2015-03-30 | 26.92 |
| 2015-03-27 | 26.66 |
| 2015-03-26 | 26.92 |
| 2015-03-25 | 27.45 |
| 2015-03-24 | 28.24 |
| 2015-03-23 | 28.76 |
| 2015-03-20 | 29.55 |
| 2015-03-19 | 23.77 |
| 2015-03-18 | 23.77 |
| 2015-03-17 | 20.35 |
| 2015-03-16 | 17.99 |
| 2015-03-13 | 20.88 |
| 2015-03-12 | 18.78 |
| 2015-03-11 | 17.72 |
| 2015-03-10 | 21.40 |
| 2015-03-09 | 22.98 |
| 2015-03-06 | 23.77 |
| 2015-03-05 | 25.61 |
| 2015-03-04 | 22.45 |
| 2015-03-03 | 22.72 |
| 2015-03-02 | 19.56 |
| 2015-02-27 | 9.05 |
| 2015-02-26 | 10.63 |
| 2015-02-25 | 12.73 |
| 2015-02-24 | 12.73 |
| 2015-02-23 | 14.31 |
| 2015-02-18 | 15.10 |
| 2015-02-17 | 14.83 |
| 2015-02-16 | 15.36 |
| 2015-02-13 | 12.47 |
| 2015-02-12 | 10.10 |
| 2015-02-11 | 10.37 |
| 2015-02-10 | 9.58 |
| 2015-02-09 | 11.15 |
| 2015-02-06 | 9.32 |
| 2015-02-05 | 10.63 |
| 2015-02-04 | 10.10 |
| 2015-02-03 | 9.05 |
| 2015-02-02 | 6.16 |
| 2015-01-30 | 7.48 |
| 2015-01-29 | 11.15 |
| 2015-01-28 | 12.73 |
| 2015-01-27 | 14.05 |
| 2015-01-26 | 13.78 |
| 2015-01-23 | 14.83 |
| 2015-01-22 | 11.68 |
| 2015-01-21 | 11.94 |
| 2015-01-20 | 11.42 |
| 2015-01-19 | 10.63 |
| 2015-01-16 | 14.05 |
| 2015-01-15 | 15.10 |
| 2015-01-14 | 12.99 |
| 2015-01-13 | 14.31 |
| 2015-01-12 | 14.83 |
| 2015-01-09 | 16.67 |
| 2015-01-08 | 14.83 |
| 2015-01-07 | 15.88 |
| 2015-01-06 | 13.78 |
| 2015-01-05 | 12.21 |
| 2015-01-02 | 7.21 |
| 2014-12-31 | 2.75 |
| 2014-12-30 | 2.75 |
| 2014-12-29 | 3.80 |
| 2014-12-24 | 1.43 |
| 2014-12-23 | 1.43 |
| 2014-12-22 | 0.64 |
| 2014-12-19 | 1.96 |
| 2014-12-18 | 3.01 |
| 2014-12-17 | 5.11 |
| 2014-12-16 | 2.75 |
| 2014-12-15 | 1.43 |
| 2014-12-12 | 3.53 |
| 2014-12-11 | 2.22 |
| 2014-12-10 | 4.32 |
| 2014-12-09 | -0.14 |
| 2014-12-08 | 4.85 |
| 2014-12-05 | 3.53 |
| 2014-12-04 | 2.48 |
| 2014-12-03 | 4.59 |
| 2014-12-02 | 8.26 |
| 2014-12-01 | 9.58 |
| 2014-11-28 | 9.32 |
| 2014-11-27 | 10.89 |
| 2014-11-26 | 10.89 |
| 2014-11-25 | 10.37 |
| 2014-11-24 | 14.05 |
| 2014-11-21 | 10.10 |
| 2014-11-20 | 10.63 |
| 2014-11-19 | 10.37 |
| 2014-11-18 | 11.68 |
| 2014-11-17 | 13.52 |
| 2014-11-14 | 10.63 |
| 2014-11-13 | 8.26 |
| 2014-11-12 | 9.84 |
| 2014-11-11 | 7.21 |
| 2014-11-10 | 10.63 |
| 2014-11-07 | 17.46 |
| 2014-11-06 | 21.40 |
| 2014-11-05 | 21.40 |
| 2014-11-04 | 21.40 |
| 2014-11-03 | 21.40 |
| 2014-10-31 | 20.35 |
| 2014-10-30 | 20.88 |
| 2014-10-29 | 22.19 |
| 2014-10-28 | 20.61 |
| 2014-10-27 | 20.88 |
| 2014-10-24 | 22.98 |
| 2014-10-23 | 23.77 |
| 2014-10-22 | 22.72 |
| 2014-10-21 | 22.72 |
| 2014-10-20 | 24.03 |
| 2014-10-17 | 22.72 |
| 2014-10-16 | 21.93 |
| 2014-10-15 | 23.51 |
| 2014-10-14 | 23.24 |
| 2014-10-13 | 25.34 |
| 2014-10-10 | 27.18 |
| 2014-10-09 | 27.97 |
| 2014-10-08 | 27.97 |
| 2014-10-07 | 29.02 |
| 2014-10-06 | 28.24 |
| 2014-10-03 | 26.92 |
| 2014-09-30 | 27.45 |
| 2014-09-29 | 31.13 |
| 2014-09-26 | 32.70 |
| 2014-09-25 | 32.44 |
| 2014-09-24 | 30.07 |
| 2014-09-23 | 30.07 |
| 2014-09-22 | 30.07 |
| 2014-09-19 | 33.23 |
| 2014-09-18 | 32.70 |
| 2014-09-17 | 31.13 |
| 2014-09-16 | 28.76 |
| 2014-09-15 | 25.61 |
| 2014-09-12 | 29.29 |
| 2014-09-11 | 29.55 |
| 2014-09-10 | 30.34 |
| 2014-09-08 | 30.60 |
| 2014-09-05 | 31.65 |
| 2014-09-04 | 31.65 |
| 2014-09-03 | 31.39 |
| 2014-09-02 | 31.39 |
| 2014-09-01 | 30.60 |
| 2014-08-29 | 28.50 |
| 2014-08-28 | 28.76 |
| 2014-08-27 | 33.49 |
| 2014-08-26 | 33.49 |
| 2014-08-25 | 29.29 |
| 2014-08-22 | 26.66 |
| 2014-08-21 | 26.40 |
| 2014-08-20 | 27.18 |
| 2014-08-19 | 26.92 |
| 2014-08-18 | 26.92 |
| 2014-08-15 | 27.71 |
| 2014-08-14 | 24.56 |
| 2014-08-13 | 21.93 |
| 2014-08-12 | 21.93 |
| 2014-08-11 | 21.93 |
| 2014-08-08 | 18.51 |
| 2014-08-07 | 18.78 |
| 2014-08-06 | 20.09 |
| 2014-08-05 | 18.51 |
| 2014-08-04 | 18.77 |
| 2014-08-01 | 17.22 |
| 2014-07-31 | 18.00 |
| 2014-07-30 | 18.51 |
| 2014-07-29 | 18.77 |
| 2014-07-28 | 19.80 |
| 2014-07-25 | 18.51 |
| 2014-07-24 | 22.63 |
| 2014-07-23 | 31.91 |
| 2014-07-22 | 26.76 |
| 2014-07-21 | 25.47 |
| 2014-07-18 | 25.21 |
| 2014-07-17 | 26.50 |
| 2014-07-16 | 25.73 |
| 2014-07-15 | 26.50 |
| 2014-07-14 | 25.98 |
| 2014-07-11 | 23.15 |
| 2014-07-10 | 20.32 |
| 2014-07-09 | 22.12 |
| 2014-07-08 | 22.89 |
| 2014-07-07 | 26.50 |
| 2014-07-04 | 27.27 |
| 2014-07-03 | 26.50 |
| 2014-07-02 | 18.77 |
| 2014-06-30 | 17.22 |
| 2014-06-27 | 17.48 |
| 2014-06-26 | 17.74 |
| 2014-06-25 | 17.22 |
| 2014-06-24 | 19.54 |
| 2014-06-23 | 20.32 |
| 2014-06-20 | 22.63 |
| 2014-06-19 | 20.57 |
| 2014-06-18 | 21.60 |
| 2014-06-17 | 22.38 |
| 2014-06-16 | 20.83 |
| 2014-06-13 | 19.29 |
| 2014-06-12 | 21.86 |
| 2014-06-11 | 32.17 |
| 2014-06-10 | 32.68 |
| 2014-06-09 | 33.18 |
| 2014-06-06 | 38.95 |
| 2014-06-05 | 37.45 |
| 2014-06-04 | 38.20 |
| 2014-06-03 | 37.45 |
| 2014-05-30 | 36.44 |
| 2014-05-29 | 35.19 |
| 2014-05-28 | 41.21 |
| 2014-05-27 | 39.96 |
| 2014-05-26 | 37.70 |
| 2014-05-23 | 37.70 |
| 2014-05-22 | 36.70 |
| 2014-05-21 | 33.18 |
| 2014-05-20 | 33.94 |
| 2014-05-19 | 34.69 |
| 2014-05-16 | 34.69 |
| 2014-05-15 | 39.45 |
| 2014-05-14 | 44.47 |
| 2014-05-13 | 44.22 |
| 2014-05-12 | 39.71 |
| 2014-05-09 | 34.44 |
| 2014-05-08 | 31.43 |
| 2014-05-07 | 40.96 |
| 2014-05-05 | 50.49 |
| 2014-05-02 | 53.25 |
| 2014-04-30 | 53.00 |
| 2014-04-29 | 53.00 |
| 2014-04-28 | 54.00 |
| 2014-04-25 | 55.00 |
| 2014-04-24 | 58.52 |
| 2014-04-23 | 58.77 |
| 2014-04-22 | 55.51 |
| 2014-04-17 | 57.51 |
| 2014-04-16 | 57.51 |
| 2014-04-15 | 55.76 |
| 2014-04-14 | 61.28 |
| 2014-04-11 | 61.53 |
| 2014-04-10 | 65.29 |
| 2014-04-09 | 68.55 |
| 2014-04-08 | 69.05 |
| 2014-04-07 | 68.80 |
| 2014-04-04 | 67.55 |
| 2014-04-03 | 69.05 |
| 2014-04-02 | 63.53 |
| 2014-04-01 | 59.52 |
| 2014-03-31 | 58.27 |
| 2014-03-28 | 56.01 |
| 2014-03-27 | 56.51 |
| 2014-03-26 | 59.52 |
| 2014-03-25 | 60.02 |
| 2014-03-24 | 62.28 |
| 2014-03-21 | 62.03 |
| 2014-03-20 | 63.28 |
| 2014-03-19 | 66.79 |
| 2014-03-18 | 63.03 |
| 2014-03-17 | 62.78 |
| 2014-03-14 | 65.04 |
| 2014-03-13 | 69.05 |
| 2014-03-12 | 70.30 |
| 2014-03-11 | 70.81 |
| 2014-03-10 | 70.81 |
| 2014-03-07 | 76.58 |
| 2014-03-06 | 76.58 |
| 2014-03-05 | 72.31 |
| 2014-03-04 | 74.32 |
| 2014-03-03 | 71.81 |
| 2014-02-28 | 73.06 |
| 2014-02-27 | 71.56 |
| 2014-02-26 | 64.54 |
| 2014-02-25 | 65.79 |
| 2014-02-24 | 65.29 |
| 2014-02-21 | 60.52 |
| 2014-02-20 | 60.52 |
| 2014-02-19 | 64.03 |
| 2014-02-18 | 62.03 |
| 2014-02-17 | 64.54 |
| 2014-02-14 | 65.29 |
| 2014-02-13 | 63.78 |
| 2014-02-12 | 61.78 |
| 2014-02-11 | 59.52 |
| 2014-02-10 | 59.02 |
| 2014-02-07 | 52.75 |
| 2014-02-06 | 52.25 |
| 2014-02-05 | 53.75 |
| 2014-02-04 | 55.76 |
| 2014-01-30 | 58.52 |
| 2014-01-29 | 59.52 |
| 2014-01-28 | 59.27 |
| 2014-01-27 | 58.77 |
| 2014-01-24 | 62.53 |
| 2014-01-23 | 67.04 |
| 2014-01-22 | 67.80 |
| 2014-01-21 | 69.30 |
| 2014-01-20 | 66.29 |
| 2014-01-17 | 66.04 |
| 2014-01-16 | 63.28 |
| 2014-01-15 | 64.03 |
| 2014-01-14 | 56.76 |
| 2014-01-13 | 53.75 |
| 2014-01-10 | 60.77 |
| 2014-01-09 | 66.79 |
| 2014-01-08 | 67.55 |
| 2014-01-07 | 62.53 |
| 2014-01-06 | 68.30 |
| 2014-01-03 | 70.81 |
| 2014-01-02 | 73.57 |
| 2013-12-31 | 71.56 |
| 2013-12-30 | 70.30 |
| 2013-12-27 | 69.80 |
| 2013-12-24 | 75.07 |
| 2013-12-23 | 73.82 |
| 2013-12-20 | 63.53 |
| 2013-12-19 | 70.30 |
| 2013-12-18 | 76.32 |
| 2013-12-17 | 75.82 |
| 2013-12-16 | 76.83 |
| 2013-12-13 | 83.35 |
| 2013-12-12 | 80.84 |
| 2013-12-11 | 82.34 |
| 2013-12-10 | 77.58 |
| 2013-12-09 | 79.59 |
| 2013-12-06 | 82.34 |
| 2013-12-05 | 83.60 |
| 2013-12-04 | 85.60 |
| 2013-12-03 | 87.86 |
| 2013-12-02 | 88.11 |
| 2013-11-29 | 77.08 |
| 2013-11-28 | 76.00 |
| 2013-11-27 | 79.88 |
| 2013-11-26 | 80.32 |
| 2013-11-25 | 84.20 |
| 2013-11-22 | 79.88 |
| 2013-11-21 | 82.48 |
| 2013-11-20 | 76.86 |
| 2013-11-19 | 72.97 |
| 2013-11-18 | 73.19 |
| 2013-11-15 | 72.54 |
| 2013-11-14 | 73.19 |
| 2013-11-13 | 70.17 |
| 2013-11-12 | 68.44 |
| 2013-11-11 | 68.44 |
| 2013-11-08 | 63.90 |
| 2013-11-07 | 69.09 |
| 2013-11-06 | 69.30 |
| 2013-11-05 | 66.06 |
| 2013-11-04 | 65.85 |
| 2013-11-01 | 63.69 |
| 2013-10-31 | 65.85 |
| 2013-10-30 | 67.58 |
| 2013-10-29 | 67.58 |
| 2013-10-28 | 73.19 |
| 2013-10-25 | 71.03 |
| 2013-10-24 | 69.52 |
| 2013-10-23 | 66.71 |
| 2013-10-22 | 73.19 |
| 2013-10-21 | 74.92 |
| 2013-10-18 | 72.11 |
| 2013-10-17 | 69.95 |
| 2013-10-16 | 67.79 |
| 2013-10-15 | 70.81 |
| 2013-10-11 | 65.85 |
| 2013-10-10 | 67.36 |
| 2013-10-09 | 66.50 |
| 2013-10-08 | 59.15 |
| 2013-10-07 | 55.48 |
| 2013-10-04 | 56.99 |
| 2013-10-03 | 55.27 |
| 2013-10-02 | 57.43 |
| 2013-09-30 | 54.19 |
| 2013-09-27 | 54.83 |
| 2013-09-26 | 51.38 |
| 2013-09-25 | 49.44 |
| 2013-09-24 | 50.08 |
| 2013-09-23 | 53.54 |
| 2013-09-19 | 51.16 |
| 2013-09-18 | 49.00 |
| 2013-09-17 | 46.84 |
| 2013-09-16 | 49.87 |
| 2013-09-13 | 50.95 |
| 2013-09-12 | 51.60 |
| 2013-09-11 | 51.60 |
| 2013-09-10 | 52.89 |
| 2013-09-09 | 55.27 |
| 2013-09-06 | 53.32 |
| 2013-09-05 | 47.71 |
| 2013-09-04 | 43.60 |
| 2013-09-03 | 52.67 |
| 2013-09-02 | 50.08 |
| 2013-08-30 | 53.75 |
| 2013-08-29 | 50.36 |
| 2013-08-28 | 48.03 |
| 2013-08-27 | 51.21 |
| 2013-08-26 | 52.27 |
| 2013-08-23 | 53.54 |
| 2013-08-22 | 53.97 |
| 2013-08-21 | 51.21 |
| 2013-08-20 | 57.36 |
| 2013-08-19 | 60.33 |
| 2013-08-16 | 56.51 |
| 2013-08-15 | 56.30 |
| 2013-08-13 | 57.36 |
| 2013-08-12 | 57.15 |
| 2013-08-09 | 57.15 |
| 2013-08-08 | 53.12 |
| 2013-08-07 | 54.18 |
| 2013-08-06 | 56.94 |
| 2013-08-05 | 57.57 |
| 2013-08-02 | 58.21 |
| 2013-08-01 | 55.45 |
| 2013-07-31 | 50.79 |
| 2013-07-30 | 51.21 |
| 2013-07-29 | 46.54 |
| 2013-07-26 | 47.18 |
| 2013-07-25 | 50.15 |
| 2013-07-24 | 50.57 |
| 2013-07-23 | 45.27 |
| 2013-07-22 | 39.55 |
| 2013-07-19 | 38.49 |
| 2013-07-18 | 42.30 |
| 2013-07-17 | 40.18 |
| 2013-07-16 | 40.39 |
| 2013-07-15 | 34.67 |
| 2013-07-12 | 33.18 |
| 2013-07-11 | 28.94 |
| 2013-07-10 | 26.40 |
| 2013-07-09 | 27.03 |
| 2013-07-08 | 27.88 |
| 2013-07-05 | 29.37 |
| 2013-07-04 | 26.18 |
| 2013-07-03 | 27.25 |
| 2013-07-02 | 31.06 |
| 2013-06-28 | 27.88 |
| 2013-06-27 | 26.18 |
| 2013-06-26 | 26.82 |
| 2013-06-25 | 22.58 |
| 2013-06-24 | 25.55 |
| 2013-06-21 | 28.73 |
| 2013-06-20 | 33.18 |
| 2013-06-19 | 39.33 |
| 2013-06-18 | 40.39 |
| 2013-06-17 | 36.79 |
| 2013-06-14 | 30.21 |
| 2013-06-13 | 33.82 |
| 2013-06-11 | 32.12 |
| 2013-06-10 | 36.58 |
| 2013-06-07 | 35.52 |
| 2013-06-06 | 37.42 |
| 2013-06-05 | 39.55 |
| 2013-06-04 | 34.88 |
| 2013-06-03 | 39.12 |
| 2013-05-31 | 40.38 |
| 2013-05-30 | 40.38 |
| 2013-05-29 | 42.47 |
| 2013-05-28 | 41.21 |
| 2013-05-27 | 32.22 |
| 2013-05-24 | 34.94 |
| 2013-05-23 | 32.85 |
| 2013-05-22 | 31.80 |
| 2013-05-21 | 31.80 |
| 2013-05-20 | 33.26 |
| 2013-05-16 | 30.96 |
| 2013-05-15 | 29.08 |
| 2013-05-14 | 24.69 |
| 2013-05-13 | 23.43 |
| 2013-05-10 | 24.06 |
| 2013-05-09 | 20.29 |
| 2013-05-08 | 20.50 |
| 2013-05-07 | 13.81 |
| 2013-05-06 | 12.55 |
| 2013-05-03 | 11.09 |
| 2013-05-02 | 11.09 |
| 2013-04-30 | 11.09 |
| 2013-04-29 | 12.55 |
| 2013-04-26 | 15.27 |
| 2013-04-25 | 15.48 |
| 2013-04-24 | 16.53 |
| 2013-04-23 | 14.23 |
| 2013-04-22 | 13.81 |
| 2013-04-19 | 12.76 |
| 2013-04-18 | 11.72 |
| 2013-04-17 | 14.44 |
| 2013-04-16 | 14.23 |
| 2013-04-15 | 15.06 |
| 2013-04-12 | 15.27 |
| 2013-04-11 | 15.27 |
| 2013-04-10 | 14.23 |
| 2013-04-09 | 11.51 |
| 2013-04-08 | 9.00 |
| 2013-04-05 | 8.37 |
| 2013-04-03 | 11.51 |
| 2013-04-02 | 10.46 |
| 2013-03-28 | 14.64 |
| 2013-03-27 | 16.11 |
| 2013-03-26 | 16.32 |
| 2013-03-25 | 16.95 |
| 2013-03-22 | 16.53 |
| 2013-03-21 | 19.25 |
| 2013-03-20 | 18.83 |
| 2013-03-19 | 13.60 |
| 2013-03-18 | 10.88 |
| 2013-03-15 | 13.18 |
| 2013-03-14 | 15.90 |
| 2013-03-13 | 12.55 |
| 2013-03-12 | 17.99 |
| 2013-03-11 | 17.36 |
| 2013-03-08 | 20.92 |
| 2013-03-07 | 19.87 |
| 2013-03-06 | 19.04 |
| 2013-03-05 | 19.04 |
| 2013-03-04 | 19.04 |
| 2013-03-01 | 16.11 |
| 2013-02-28 | 9.00 |
| 2013-02-27 | 7.95 |
| 2013-02-26 | 7.74 |
| 2013-02-25 | 9.21 |
| 2013-02-22 | 13.60 |
| 2013-02-21 | 10.88 |
| 2013-02-20 | 11.51 |
| 2013-02-19 | 13.81 |
| 2013-02-18 | 17.99 |
| 2013-02-15 | 19.04 |
| 2013-02-14 | 14.44 |
| 2013-02-08 | 11.09 |
| 2013-02-07 | 8.16 |
| 2013-02-06 | 8.58 |
| 2013-02-05 | 6.07 |
| 2013-02-04 | 7.53 |
| 2013-02-01 | 6.69 |
| 2013-01-31 | 6.07 |
| 2013-01-30 | 7.74 |
| 2013-01-29 | 5.44 |
| 2013-01-28 | 6.07 |
| 2013-01-25 | 7.32 |
| 2013-01-24 | 7.53 |
| 2013-01-23 | 6.69 |
| 2013-01-22 | 9.21 |
| 2013-01-21 | 10.46 |
| 2013-01-18 | 10.25 |
| 2013-01-17 | 7.95 |
| 2013-01-16 | 9.00 |
| 2013-01-15 | 10.25 |
| 2013-01-14 | 11.30 |
| 2013-01-11 | 10.46 |
| 2013-01-10 | 13.18 |
| 2013-01-09 | 11.72 |
| 2013-01-08 | 12.97 |
| 2013-01-07 | 13.60 |
| 2013-01-04 | 14.64 |
| 2013-01-03 | 13.81 |
| 2013-01-02 | 9.62 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy