Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2026-01-26 | -67.01 |
| 2026-01-23 | -67.01 |
| 2026-01-22 | -68.18 |
| 2026-01-21 | -68.18 |
| 2026-01-20 | -68.77 |
| 2026-01-19 | -65.83 |
| 2026-01-16 | -65.83 |
| 2026-01-15 | -68.18 |
| 2026-01-14 | -64.65 |
| 2026-01-13 | -64.65 |
| 2026-01-12 | -64.65 |
| 2026-01-09 | -66.42 |
| 2026-01-08 | -65.83 |
| 2026-01-07 | -65.83 |
| 2026-01-06 | -65.83 |
| 2026-01-05 | -65.24 |
| 2026-01-02 | -65.24 |
| 2025-12-31 | -65.24 |
| 2025-12-30 | -64.65 |
| 2025-12-29 | -64.65 |
| 2025-12-24 | -64.65 |
| 2025-12-23 | -64.65 |
| 2025-12-22 | -64.65 |
| 2025-12-19 | -64.65 |
| 2025-12-18 | -68.18 |
| 2025-12-17 | -68.18 |
| 2025-12-16 | -68.18 |
| 2025-12-15 | -67.01 |
| 2025-12-12 | -68.18 |
| 2025-12-11 | -66.42 |
| 2025-12-10 | -66.42 |
| 2025-12-09 | -66.42 |
| 2025-12-08 | -68.18 |
| 2025-12-05 | -68.18 |
| 2025-12-04 | -65.83 |
| 2025-12-03 | -67.01 |
| 2025-12-02 | -66.42 |
| 2025-12-01 | -65.24 |
| 2025-11-28 | -65.24 |
| 2025-11-27 | -64.65 |
| 2025-11-26 | -64.06 |
| 2025-11-25 | -69.36 |
| 2025-11-24 | -69.36 |
| 2025-11-21 | -69.36 |
| 2025-11-20 | -69.36 |
| 2025-11-19 | -69.36 |
| 2025-11-18 | -68.77 |
| 2025-11-17 | -68.77 |
| 2025-11-14 | -68.18 |
| 2025-11-13 | -68.18 |
| 2025-11-12 | -68.77 |
| 2025-11-11 | -68.18 |
| 2025-11-10 | -68.18 |
| 2025-11-07 | -68.77 |
| 2025-11-06 | -68.77 |
| 2025-11-05 | -68.77 |
| 2025-11-04 | -68.77 |
| 2025-11-03 | -68.77 |
| 2025-10-31 | -68.77 |
| 2025-10-30 | -68.77 |
| 2025-10-28 | -68.77 |
| 2025-10-27 | -68.77 |
| 2025-10-24 | -69.95 |
| 2025-10-23 | -68.77 |
| 2025-10-22 | -68.77 |
| 2025-10-21 | -68.77 |
| 2025-10-20 | -69.36 |
| 2025-10-17 | -69.36 |
| 2025-10-16 | -64.65 |
| 2025-10-15 | -64.65 |
| 2025-10-14 | -64.06 |
| 2025-10-13 | -62.29 |
| 2025-10-10 | -63.47 |
| 2025-10-09 | -62.88 |
| 2025-10-08 | -62.29 |
| 2025-10-06 | -62.88 |
| 2025-10-03 | -61.70 |
| 2025-10-02 | -62.29 |
| 2025-09-30 | -61.11 |
| 2025-09-29 | -61.11 |
| 2025-09-26 | -61.11 |
| 2025-09-25 | -64.65 |
| 2025-09-24 | -65.83 |
| 2025-09-23 | -66.42 |
| 2025-09-22 | -66.42 |
| 2025-09-19 | -66.42 |
| 2025-09-18 | -65.83 |
| 2025-09-17 | -67.01 |
| 2025-09-16 | -65.83 |
| 2025-09-15 | -65.24 |
| 2025-09-12 | -64.65 |
| 2025-09-11 | -61.70 |
| 2025-09-10 | -65.83 |
| 2025-09-09 | -65.83 |
| 2025-09-08 | -65.24 |
| 2025-09-05 | -65.24 |
| 2025-09-04 | -64.65 |
| 2025-09-03 | -64.65 |
| 2025-09-02 | -62.88 |
| 2025-09-01 | -60.52 |
| 2025-08-29 | -59.93 |
| 2025-08-28 | -60.52 |
| 2025-08-27 | -60.52 |
| 2025-08-26 | -60.52 |
| 2025-08-25 | -60.52 |
| 2025-08-22 | -61.11 |
| 2025-08-21 | -60.52 |
| 2025-08-20 | -59.93 |
| 2025-08-19 | -59.93 |
| 2025-08-18 | -59.93 |
| 2025-08-15 | -60.52 |
| 2025-08-14 | -61.11 |
| 2025-08-13 | -61.11 |
| 2025-08-12 | -61.11 |
| 2025-08-11 | -61.70 |
| 2025-08-08 | -60.52 |
| 2025-08-07 | -59.93 |
| 2025-08-06 | -62.29 |
| 2025-08-05 | -62.29 |
| 2025-08-04 | -61.11 |
| 2025-08-01 | -61.11 |
| 2025-07-31 | -61.11 |
| 2025-07-30 | -62.29 |
| 2025-07-29 | -62.29 |
| 2025-07-28 | -64.06 |
| 2025-07-25 | -64.65 |
| 2025-07-24 | -66.42 |
| 2025-07-23 | -67.59 |
| 2025-07-22 | -67.01 |
| 2025-07-21 | -67.01 |
| 2025-07-18 | -66.42 |
| 2025-07-17 | -67.01 |
| 2025-07-16 | -65.83 |
| 2025-07-15 | -65.24 |
| 2025-07-14 | -65.24 |
| 2025-07-11 | -65.24 |
| 2025-07-10 | -65.24 |
| 2025-07-09 | -65.24 |
| 2025-07-08 | -64.65 |
| 2025-07-07 | -64.65 |
| 2025-07-04 | -67.01 |
| 2025-07-03 | -67.01 |
| 2025-07-02 | -69.36 |
| 2025-06-30 | -64.65 |
| 2025-06-27 | -64.65 |
| 2025-06-26 | -61.11 |
| 2025-06-25 | -61.70 |
| 2025-06-24 | -65.24 |
| 2025-06-23 | -65.24 |
| 2025-06-20 | -65.24 |
| 2025-06-19 | -65.24 |
| 2025-06-18 | -65.24 |
| 2025-06-17 | -65.24 |
| 2025-06-16 | -68.18 |
| 2025-06-13 | -65.83 |
| 2025-06-12 | -65.83 |
| 2025-06-11 | -65.83 |
| 2025-06-10 | -65.83 |
| 2025-06-09 | -65.83 |
| 2025-06-06 | -65.83 |
| 2025-06-05 | -65.83 |
| 2025-06-04 | -65.83 |
| 2025-06-03 | -65.83 |
| 2025-06-02 | -65.83 |
| 2025-05-30 | -65.83 |
| 2025-05-29 | -65.83 |
| 2025-05-28 | -65.83 |
| 2025-05-27 | -65.83 |
| 2025-05-26 | -65.83 |
| 2025-05-23 | -68.18 |
| 2025-05-22 | -68.18 |
| 2025-05-21 | -71.72 |
| 2025-05-20 | -66.42 |
| 2025-05-19 | -69.36 |
| 2025-05-16 | -71.13 |
| 2025-05-15 | -71.13 |
| 2025-05-14 | -71.13 |
| 2025-05-13 | -71.13 |
| 2025-05-12 | -71.13 |
| 2025-05-09 | -71.13 |
| 2025-05-08 | -71.13 |
| 2025-05-07 | -71.13 |
| 2025-05-06 | -71.37 |
| 2025-05-02 | -69.36 |
| 2025-04-30 | -69.36 |
| 2025-04-29 | -69.36 |
| 2025-04-28 | -65.24 |
| 2025-04-25 | -65.24 |
| 2025-04-24 | -65.24 |
| 2025-04-23 | -65.24 |
| 2025-04-22 | -65.24 |
| 2025-04-17 | -67.59 |
| 2025-04-16 | -67.59 |
| 2025-04-15 | -68.77 |
| 2025-04-14 | -58.17 |
| 2025-04-11 | -60.52 |
| 2025-04-10 | -60.52 |
| 2025-04-09 | -60.52 |
| 2025-04-08 | -60.52 |
| 2025-04-07 | -60.52 |
| 2025-04-03 | -60.52 |
| 2025-04-02 | -60.52 |
| 2025-04-01 | -60.52 |
| 2025-03-31 | -60.52 |
| 2025-03-28 | -60.52 |
| 2025-03-27 | -65.24 |
| 2025-03-26 | -65.24 |
| 2025-03-25 | -65.24 |
| 2025-03-24 | -65.24 |
| 2025-03-21 | -71.72 |
| 2025-03-20 | -64.65 |
| 2025-03-19 | -61.11 |
| 2025-03-18 | -61.11 |
| 2025-03-17 | -61.11 |
| 2025-03-14 | -61.11 |
| 2025-03-13 | -61.11 |
| 2025-03-12 | -61.11 |
| 2025-03-11 | -61.11 |
| 2025-03-10 | -61.11 |
| 2025-03-07 | -61.11 |
| 2025-03-06 | -61.11 |
| 2025-03-05 | -59.93 |
| 2025-03-04 | -59.93 |
| 2025-03-03 | -59.93 |
| 2025-02-28 | -59.93 |
| 2025-02-27 | -58.76 |
| 2025-02-26 | -58.76 |
| 2025-02-25 | -59.35 |
| 2025-02-24 | -60.52 |
| 2025-02-21 | -62.29 |
| 2025-02-20 | -65.83 |
| 2025-02-19 | -67.01 |
| 2025-02-18 | -68.18 |
| 2025-02-17 | -70.54 |
| 2025-02-14 | -70.54 |
| 2025-02-13 | -70.54 |
| 2025-02-12 | -70.54 |
| 2025-02-11 | -70.54 |
| 2025-02-10 | -70.54 |
| 2025-02-07 | -72.19 |
| 2025-02-06 | -72.19 |
| 2025-02-05 | -72.19 |
| 2025-02-04 | -72.19 |
| 2025-02-03 | -72.19 |
| 2025-01-28 | -74.08 |
| 2025-01-27 | -73.96 |
| 2025-01-24 | -73.84 |
| 2025-01-23 | -73.72 |
| 2025-01-22 | -73.72 |
| 2025-01-21 | -72.07 |
| 2025-01-20 | -71.60 |
| 2025-01-17 | -72.31 |
| 2025-01-16 | -70.54 |
| 2025-01-15 | -70.54 |
| 2025-01-14 | -69.95 |
| 2025-01-13 | -67.01 |
| 2025-01-10 | -69.36 |
| 2025-01-09 | -68.77 |
| 2025-01-08 | -68.77 |
| 2025-01-07 | -65.24 |
| 2025-01-06 | -65.24 |
| 2025-01-03 | -64.65 |
| 2025-01-02 | -65.83 |
| 2024-12-31 | -65.83 |
| 2024-12-30 | -65.24 |
| 2024-12-27 | -67.59 |
| 2024-12-24 | -69.36 |
| 2024-12-23 | -68.77 |
| 2024-12-20 | -68.77 |
| 2024-12-19 | -68.77 |
| 2024-12-18 | -68.77 |
| 2024-12-17 | -68.77 |
| 2024-12-16 | -68.77 |
| 2024-12-13 | -68.77 |
| 2024-12-12 | -68.77 |
| 2024-12-11 | -68.77 |
| 2024-12-10 | -68.77 |
| 2024-12-09 | -68.77 |
| 2024-12-06 | -67.59 |
| 2024-12-05 | -67.59 |
| 2024-12-04 | -67.01 |
| 2024-12-03 | -67.01 |
| 2024-12-02 | -67.01 |
| 2024-11-29 | -66.42 |
| 2024-11-28 | -68.77 |
| 2024-11-27 | -70.54 |
| 2024-11-26 | -69.36 |
| 2024-11-25 | -69.36 |
| 2024-11-22 | -68.18 |
| 2024-11-21 | -67.59 |
| 2024-11-20 | -67.59 |
| 2024-11-19 | -67.59 |
| 2024-11-18 | -67.59 |
| 2024-11-15 | -68.18 |
| 2024-11-14 | -68.18 |
| 2024-11-13 | -68.18 |
| 2024-11-12 | -68.18 |
| 2024-11-11 | -68.18 |
| 2024-11-08 | -68.18 |
| 2024-11-07 | -65.83 |
| 2024-11-06 | -67.01 |
| 2024-11-05 | -67.01 |
| 2024-11-04 | -67.01 |
| 2024-11-01 | -56.40 |
| 2024-10-31 | -56.40 |
| 2024-10-30 | -59.93 |
| 2024-10-29 | -59.35 |
| 2024-10-28 | -59.35 |
| 2024-10-25 | -58.17 |
| 2024-10-24 | -56.99 |
| 2024-10-23 | -56.99 |
| 2024-10-22 | -56.99 |
| 2024-10-21 | -58.17 |
| 2024-10-18 | -55.22 |
| 2024-10-17 | -60.52 |
| 2024-10-16 | -60.52 |
| 2024-10-15 | -59.35 |
| 2024-10-14 | -54.63 |
| 2024-10-10 | -54.04 |
| 2024-10-09 | -54.04 |
| 2024-10-08 | -54.04 |
| 2024-10-07 | -54.04 |
| 2024-10-04 | -56.40 |
| 2024-10-03 | -56.99 |
| 2024-10-02 | -55.22 |
| 2024-09-30 | -55.22 |
| 2024-09-27 | -65.24 |
| 2024-09-26 | -65.24 |
| 2024-09-25 | -64.06 |
| 2024-09-24 | -63.47 |
| 2024-09-23 | -63.47 |
| 2024-09-20 | -63.47 |
| 2024-09-19 | -65.83 |
| 2024-09-17 | -65.83 |
| 2024-09-16 | -64.65 |
| 2024-09-13 | -64.65 |
| 2024-09-12 | -64.65 |
| 2024-09-11 | -64.65 |
| 2024-09-10 | -64.65 |
| 2024-09-09 | -65.24 |
| 2024-09-05 | -68.18 |
| 2024-09-04 | -61.11 |
| 2024-09-03 | -60.52 |
| 2024-09-02 | -62.88 |
| 2024-08-30 | -61.70 |
| 2024-08-29 | -61.11 |
| 2024-08-28 | -61.70 |
| 2024-08-27 | -62.88 |
| 2024-08-26 | -64.65 |
| 2024-08-23 | -65.24 |
| 2024-08-22 | -64.65 |
| 2024-08-21 | -65.24 |
| 2024-08-20 | -65.24 |
| 2024-08-19 | -62.88 |
| 2024-08-16 | -60.52 |
| 2024-08-15 | -59.35 |
| 2024-08-14 | -59.93 |
| 2024-08-13 | -59.35 |
| 2024-08-12 | -59.35 |
| 2024-08-09 | -59.35 |
| 2024-08-08 | -59.35 |
| 2024-08-07 | -59.35 |
| 2024-08-06 | -59.93 |
| 2024-08-05 | -59.93 |
| 2024-08-02 | -59.35 |
| 2024-08-01 | -59.93 |
| 2024-07-31 | -59.35 |
| 2024-07-30 | -59.35 |
| 2024-07-29 | -59.35 |
| 2024-07-26 | -61.11 |
| 2024-07-25 | -59.93 |
| 2024-07-24 | -59.93 |
| 2024-07-23 | -59.93 |
| 2024-07-22 | -59.35 |
| 2024-07-19 | -59.35 |
| 2024-07-18 | -59.35 |
| 2024-07-17 | -59.35 |
| 2024-07-16 | -59.35 |
| 2024-07-15 | -59.35 |
| 2024-07-12 | -59.35 |
| 2024-07-11 | -58.76 |
| 2024-07-10 | -58.76 |
| 2024-07-09 | -58.76 |
| 2024-07-08 | -61.11 |
| 2024-07-05 | -61.11 |
| 2024-07-04 | -61.11 |
| 2024-07-03 | -61.11 |
| 2024-07-02 | -61.70 |
| 2024-06-28 | -61.70 |
| 2024-06-27 | -63.47 |
| 2024-06-26 | -63.47 |
| 2024-06-25 | -63.47 |
| 2024-06-24 | -63.47 |
| 2024-06-21 | -63.47 |
| 2024-06-20 | -63.47 |
| 2024-06-19 | -63.47 |
| 2024-06-18 | -63.47 |
| 2024-06-17 | -63.47 |
| 2024-06-14 | -64.65 |
| 2024-06-13 | -64.65 |
| 2024-06-12 | -64.65 |
| 2024-06-11 | -60.52 |
| 2024-06-07 | -62.88 |
| 2024-06-06 | -62.88 |
| 2024-06-05 | -63.47 |
| 2024-06-04 | -63.47 |
| 2024-06-03 | -60.52 |
| 2024-05-31 | -58.76 |
| 2024-05-30 | -59.93 |
| 2024-05-29 | -58.76 |
| 2024-05-28 | -57.58 |
| 2024-05-27 | -58.17 |
| 2024-05-24 | -63.47 |
| 2024-05-23 | -59.35 |
| 2024-05-22 | -58.76 |
| 2024-05-21 | -60.52 |
| 2024-05-20 | -59.93 |
| 2024-05-17 | -59.93 |
| 2024-05-16 | -67.01 |
| 2024-05-14 | -59.93 |
| 2024-05-13 | -59.93 |
| 2024-05-10 | -59.93 |
| 2024-05-09 | -59.93 |
| 2024-05-08 | -61.70 |
| 2024-05-07 | -61.70 |
| 2024-05-06 | -65.83 |
| 2024-05-03 | -65.83 |
| 2024-05-02 | -59.35 |
| 2024-04-30 | -61.11 |
| 2024-04-29 | -66.42 |
| 2024-04-26 | -65.83 |
| 2024-04-25 | -66.42 |
| 2024-04-24 | -66.42 |
| 2024-04-23 | -68.77 |
| 2024-04-22 | -68.77 |
| 2024-04-19 | -68.77 |
| 2024-04-18 | -68.77 |
| 2024-04-17 | -68.77 |
| 2024-04-16 | -70.54 |
| 2024-04-15 | -72.90 |
| 2024-04-12 | -72.31 |
| 2024-04-11 | -71.72 |
| 2024-04-10 | -71.72 |
| 2024-04-09 | -73.49 |
| 2024-04-08 | -74.66 |
| 2024-04-05 | -74.19 |
| 2024-04-03 | -74.08 |
| 2024-04-02 | -75.84 |
| 2024-03-28 | -75.84 |
| 2024-03-27 | -76.43 |
| 2024-03-26 | -70.54 |
| 2024-03-25 | -69.36 |
| 2024-03-22 | -70.54 |
| 2024-03-21 | -70.54 |
| 2024-03-20 | -70.54 |
| 2024-03-19 | -71.72 |
| 2024-03-18 | -71.72 |
| 2024-03-15 | -71.72 |
| 2024-03-14 | -71.72 |
| 2024-03-13 | -71.72 |
| 2024-03-12 | -71.72 |
| 2024-03-11 | -72.31 |
| 2024-03-08 | -72.31 |
| 2024-03-07 | -72.43 |
| 2024-03-06 | -72.43 |
| 2024-03-05 | -72.31 |
| 2024-03-04 | -71.72 |
| 2024-03-01 | -74.31 |
| 2024-02-29 | -74.31 |
| 2024-02-28 | -74.31 |
| 2024-02-27 | -74.31 |
| 2024-02-26 | -74.31 |
| 2024-02-23 | -74.31 |
| 2024-02-22 | -74.31 |
| 2024-02-21 | -74.31 |
| 2024-02-20 | -74.31 |
| 2024-02-19 | -74.31 |
| 2024-02-16 | -74.31 |
| 2024-02-15 | -74.31 |
| 2024-02-14 | -74.31 |
| 2024-02-09 | -74.31 |
| 2024-02-08 | -75.25 |
| 2024-02-07 | -76.43 |
| 2024-02-06 | -74.43 |
| 2024-02-05 | -75.84 |
| 2024-02-02 | -74.08 |
| 2024-02-01 | -72.31 |
| 2024-01-31 | -72.31 |
| 2024-01-30 | -72.31 |
| 2024-01-29 | -72.31 |
| 2024-01-26 | -72.31 |
| 2024-01-25 | -72.31 |
| 2024-01-24 | -72.31 |
| 2024-01-23 | -72.31 |
| 2024-01-22 | -72.31 |
| 2024-01-19 | -76.43 |
| 2024-01-18 | -76.43 |
| 2024-01-17 | -76.43 |
| 2024-01-16 | -72.31 |
| 2024-01-15 | -72.31 |
| 2024-01-12 | -72.31 |
| 2024-01-11 | -74.08 |
| 2024-01-10 | -72.31 |
| 2024-01-09 | -73.49 |
| 2024-01-08 | -70.89 |
| 2024-01-05 | -70.89 |
| 2024-01-04 | -70.89 |
| 2024-01-03 | -70.89 |
| 2024-01-02 | -70.89 |
| 2023-12-29 | -70.89 |
| 2023-12-28 | -70.89 |
| 2023-12-27 | -70.89 |
| 2023-12-22 | -70.89 |
| 2023-12-21 | -70.89 |
| 2023-12-20 | -71.84 |
| 2023-12-19 | -71.84 |
| 2023-12-18 | -71.84 |
| 2023-12-15 | -71.84 |
| 2023-12-14 | -71.84 |
| 2023-12-13 | -71.84 |
| 2023-12-12 | -71.84 |
| 2023-12-11 | -71.84 |
| 2023-12-08 | -71.84 |
| 2023-12-07 | -75.25 |
| 2023-12-06 | -71.48 |
| 2023-12-05 | -74.31 |
| 2023-12-04 | -70.78 |
| 2023-12-01 | -70.78 |
| 2023-11-30 | -70.78 |
| 2023-11-29 | -70.78 |
| 2023-11-28 | -71.01 |
| 2023-11-27 | -70.89 |
| 2023-11-24 | -71.13 |
| 2023-11-23 | -71.13 |
| 2023-11-22 | -70.89 |
| 2023-11-21 | -72.19 |
| 2023-11-20 | -73.84 |
| 2023-11-17 | -73.01 |
| 2023-11-16 | -74.31 |
| 2023-11-15 | -72.66 |
| 2023-11-14 | -70.66 |
| 2023-11-13 | -71.48 |
| 2023-11-10 | -73.60 |
| 2023-11-09 | -69.36 |
| 2023-11-08 | -67.01 |
| 2023-11-07 | -67.01 |
| 2023-11-06 | -67.01 |
| 2023-11-03 | -67.01 |
| 2023-11-02 | -67.01 |
| 2023-11-01 | -67.01 |
| 2023-10-31 | -67.01 |
| 2023-10-30 | -67.01 |
| 2023-10-27 | -68.18 |
| 2023-10-26 | -68.18 |
| 2023-10-25 | -68.18 |
| 2023-10-24 | -68.18 |
| 2023-10-20 | -68.18 |
| 2023-10-19 | -68.18 |
| 2023-10-18 | -68.18 |
| 2023-10-17 | -68.18 |
| 2023-10-16 | -68.18 |
| 2023-10-13 | -67.01 |
| 2023-10-12 | -67.01 |
| 2023-10-11 | -67.01 |
| 2023-10-10 | -67.01 |
| 2023-10-09 | -67.01 |
| 2023-10-06 | -67.01 |
| 2023-10-05 | -67.01 |
| 2023-10-04 | -67.59 |
| 2023-10-03 | -69.36 |
| 2023-09-29 | -67.01 |
| 2023-09-28 | -67.01 |
| 2023-09-27 | -67.01 |
| 2023-09-26 | -67.01 |
| 2023-09-25 | -67.01 |
| 2023-09-22 | -67.01 |
| 2023-09-21 | -67.01 |
| 2023-09-20 | -67.01 |
| 2023-09-19 | -67.01 |
| 2023-09-18 | -67.01 |
| 2023-09-15 | -67.01 |
| 2023-09-14 | -67.59 |
| 2023-09-13 | -67.59 |
| 2023-09-12 | -69.36 |
| 2023-09-11 | -69.36 |
| 2023-09-07 | -69.36 |
| 2023-09-06 | -65.24 |
| 2023-09-05 | -64.65 |
| 2023-09-04 | -64.65 |
| 2023-08-31 | -64.65 |
| 2023-08-30 | -64.65 |
| 2023-08-29 | -64.65 |
| 2023-08-28 | -64.65 |
| 2023-08-25 | -64.65 |
| 2023-08-24 | -64.65 |
| 2023-08-23 | -64.65 |
| 2023-08-22 | -64.65 |
| 2023-08-21 | -64.65 |
| 2023-08-18 | -64.65 |
| 2023-08-17 | -67.01 |
| 2023-08-16 | -70.54 |
| 2023-08-15 | -70.54 |
| 2023-08-14 | -70.54 |
| 2023-08-11 | -69.95 |
| 2023-08-10 | -71.13 |
| 2023-08-09 | -71.13 |
| 2023-08-08 | -70.54 |
| 2023-08-07 | -70.54 |
| 2023-08-04 | -70.54 |
| 2023-08-03 | -70.54 |
| 2023-08-02 | -70.54 |
| 2023-08-01 | -70.54 |
| 2023-07-31 | -70.54 |
| 2023-07-28 | -70.54 |
| 2023-07-27 | -70.54 |
| 2023-07-26 | -70.54 |
| 2023-07-25 | -70.54 |
| 2023-07-24 | -70.54 |
| 2023-07-21 | -70.54 |
| 2023-07-20 | -70.54 |
| 2023-07-19 | -70.54 |
| 2023-07-18 | -70.54 |
| 2023-07-14 | -70.54 |
| 2023-07-13 | -70.54 |
| 2023-07-12 | -70.54 |
| 2023-07-11 | -70.54 |
| 2023-07-10 | -70.54 |
| 2023-07-07 | -70.54 |
| 2023-07-06 | -70.54 |
| 2023-07-05 | -68.77 |
| 2023-07-04 | -68.77 |
| 2023-07-03 | -68.77 |
| 2023-06-30 | -68.77 |
| 2023-06-29 | -68.77 |
| 2023-06-28 | -68.77 |
| 2023-06-27 | -68.77 |
| 2023-06-26 | -68.77 |
| 2023-06-23 | -69.36 |
| 2023-06-21 | -69.36 |
| 2023-06-20 | -69.95 |
| 2023-06-19 | -70.54 |
| 2023-06-16 | -70.54 |
| 2023-06-15 | -70.54 |
| 2023-06-14 | -69.95 |
| 2023-06-13 | -69.95 |
| 2023-06-12 | -69.95 |
| 2023-06-09 | -69.95 |
| 2023-06-08 | -69.95 |
| 2023-06-07 | -69.95 |
| 2023-06-06 | -69.95 |
| 2023-06-05 | -68.77 |
| 2023-06-02 | -68.18 |
| 2023-06-01 | -69.95 |
| 2023-05-31 | -68.18 |
| 2023-05-30 | -69.36 |
| 2023-05-29 | -67.01 |
| 2023-05-25 | -67.01 |
| 2023-05-24 | -66.42 |
| 2023-05-23 | -66.42 |
| 2023-05-22 | -65.83 |
| 2023-05-19 | -65.83 |
| 2023-05-18 | -64.65 |
| 2023-05-17 | -64.65 |
| 2023-05-16 | -64.65 |
| 2023-05-15 | -65.24 |
| 2023-05-12 | -64.65 |
| 2023-05-11 | -64.65 |
| 2023-05-10 | -65.24 |
| 2023-05-09 | -65.24 |
| 2023-05-08 | -65.83 |
| 2023-05-05 | -52.86 |
| 2023-05-04 | -52.86 |
| 2023-05-03 | -55.22 |
| 2023-05-02 | -55.22 |
| 2023-04-28 | -55.22 |
| 2023-04-27 | -53.45 |
| 2023-04-26 | -52.86 |
| 2023-04-25 | -52.86 |
| 2023-04-24 | -52.86 |
| 2023-04-21 | -53.45 |
| 2023-04-20 | -53.45 |
| 2023-04-19 | -53.45 |
| 2023-04-18 | -53.45 |
| 2023-04-17 | -53.45 |
| 2023-04-14 | -53.45 |
| 2023-04-13 | -53.45 |
| 2023-04-12 | -53.45 |
| 2023-04-11 | -53.45 |
| 2023-04-06 | -53.45 |
| 2023-04-04 | -53.45 |
| 2023-04-03 | -53.45 |
| 2023-03-31 | -56.99 |
| 2023-03-30 | -58.76 |
| 2023-03-29 | -56.99 |
| 2023-03-28 | -56.99 |
| 2023-03-27 | -56.99 |
| 2023-03-24 | -56.99 |
| 2023-03-23 | -57.58 |
| 2023-03-22 | -56.99 |
| 2023-03-21 | -56.99 |
| 2023-03-20 | -56.99 |
| 2023-03-17 | -56.99 |
| 2023-03-16 | -56.99 |
| 2023-03-15 | -56.99 |
| 2023-03-14 | -56.99 |
| 2023-03-13 | -56.99 |
| 2023-03-10 | -56.99 |
| 2023-03-09 | -57.58 |
| 2023-03-08 | -56.99 |
| 2023-03-07 | -58.17 |
| 2023-03-06 | -57.58 |
| 2023-03-03 | -57.58 |
| 2023-03-02 | -57.58 |
| 2023-03-01 | -56.99 |
| 2023-02-28 | -56.99 |
| 2023-02-27 | -56.99 |
| 2023-02-24 | -56.99 |
| 2023-02-23 | -56.40 |
| 2023-02-22 | -56.99 |
| 2023-02-21 | -56.99 |
| 2023-02-20 | -56.99 |
| 2023-02-17 | -56.99 |
| 2023-02-16 | -56.40 |
| 2023-02-15 | -56.40 |
| 2023-02-14 | -56.40 |
| 2023-02-13 | -56.40 |
| 2023-02-10 | -56.40 |
| 2023-02-09 | -55.22 |
| 2023-02-08 | -57.58 |
| 2023-02-07 | -57.58 |
| 2023-02-06 | -56.99 |
| 2023-02-03 | -53.45 |
| 2023-02-02 | -53.45 |
| 2023-02-01 | -52.86 |
| 2023-01-31 | -54.04 |
| 2023-01-30 | -52.86 |
| 2023-01-27 | -52.86 |
| 2023-01-26 | -52.86 |
| 2023-01-20 | -53.45 |
| 2023-01-19 | -54.04 |
| 2023-01-18 | -54.04 |
| 2023-01-17 | -52.86 |
| 2023-01-16 | -52.86 |
| 2023-01-13 | -52.86 |
| 2023-01-12 | -52.86 |
| 2023-01-11 | -52.86 |
| 2023-01-10 | -52.86 |
| 2023-01-09 | -52.86 |
| 2023-01-06 | -52.86 |
| 2023-01-05 | -52.86 |
| 2023-01-04 | -52.86 |
| 2023-01-03 | -52.86 |
| 2022-12-30 | -52.86 |
| 2022-12-29 | -52.86 |
| 2022-12-28 | -52.86 |
| 2022-12-23 | -53.45 |
| 2022-12-22 | -53.45 |
| 2022-12-21 | -53.45 |
| 2022-12-20 | -52.86 |
| 2022-12-19 | -52.86 |
| 2022-12-16 | -51.69 |
| 2022-12-15 | -51.69 |
| 2022-12-14 | -51.69 |
| 2022-12-13 | -51.69 |
| 2022-12-12 | -51.69 |
| 2022-12-09 | -51.69 |
| 2022-12-08 | -51.10 |
| 2022-12-07 | -49.92 |
| 2022-12-06 | -52.28 |
| 2022-12-05 | -52.28 |
| 2022-12-02 | -52.28 |
| 2022-12-01 | -52.28 |
| 2022-11-30 | -52.28 |
| 2022-11-29 | -52.28 |
| 2022-11-28 | -52.28 |
| 2022-11-25 | -52.28 |
| 2022-11-24 | -52.28 |
| 2022-11-23 | -52.28 |
| 2022-11-22 | -49.92 |
| 2022-11-21 | -49.92 |
| 2022-11-18 | -51.10 |
| 2022-11-17 | -51.69 |
| 2022-11-16 | -51.69 |
| 2022-11-15 | -51.69 |
| 2022-11-14 | -49.33 |
| 2022-11-11 | -49.33 |
| 2022-11-10 | -51.10 |
| 2022-11-09 | -51.10 |
| 2022-11-08 | -49.92 |
| 2022-11-07 | -49.92 |
| 2022-11-04 | -51.10 |
| 2022-11-03 | -55.22 |
| 2022-11-02 | -52.86 |
| 2022-11-01 | -52.86 |
| 2022-10-31 | -52.86 |
| 2022-10-28 | -55.22 |
| 2022-10-27 | -46.97 |
| 2022-10-26 | -46.97 |
| 2022-10-25 | -46.97 |
| 2022-10-24 | -46.97 |
| 2022-10-21 | -46.97 |
| 2022-10-20 | -46.97 |
| 2022-10-19 | -46.97 |
| 2022-10-18 | -46.97 |
| 2022-10-17 | -46.97 |
| 2022-10-14 | -49.33 |
| 2022-10-13 | -51.10 |
| 2022-10-12 | -52.86 |
| 2022-10-11 | -54.04 |
| 2022-10-10 | -54.04 |
| 2022-10-07 | -52.86 |
| 2022-10-06 | -46.97 |
| 2022-10-05 | -46.97 |
| 2022-10-03 | -46.97 |
| 2022-09-30 | -46.97 |
| 2022-09-29 | -52.86 |
| 2022-09-28 | -48.74 |
| 2022-09-27 | -47.56 |
| 2022-09-26 | -47.56 |
| 2022-09-23 | -46.97 |
| 2022-09-22 | -46.97 |
| 2022-09-21 | -45.20 |
| 2022-09-20 | -47.56 |
| 2022-09-19 | -48.74 |
| 2022-09-16 | -45.20 |
| 2022-09-15 | -45.20 |
| 2022-09-14 | -45.20 |
| 2022-09-13 | -45.20 |
| 2022-09-09 | -45.20 |
| 2022-09-08 | -45.20 |
| 2022-09-07 | -45.20 |
| 2022-09-06 | -45.20 |
| 2022-09-05 | -44.62 |
| 2022-09-02 | -44.62 |
| 2022-09-01 | -44.03 |
| 2022-08-31 | -44.03 |
| 2022-08-30 | -44.03 |
| 2022-08-29 | -44.03 |
| 2022-08-26 | -45.20 |
| 2022-08-25 | -45.20 |
| 2022-08-24 | -44.03 |
| 2022-08-23 | -44.03 |
| 2022-08-22 | -45.79 |
| 2022-08-19 | -45.79 |
| 2022-08-18 | -47.56 |
| 2022-08-17 | -47.56 |
| 2022-08-16 | -46.97 |
| 2022-08-15 | -46.97 |
| 2022-08-12 | -48.74 |
| 2022-08-11 | -47.56 |
| 2022-08-10 | -48.74 |
| 2022-08-09 | -48.74 |
| 2022-08-08 | -45.79 |
| 2022-08-05 | -46.97 |
| 2022-08-04 | -46.97 |
| 2022-08-03 | -49.92 |
| 2022-08-02 | -46.97 |
| 2022-08-01 | -45.79 |
| 2022-07-29 | -46.97 |
| 2022-07-28 | -48.15 |
| 2022-07-27 | -48.74 |
| 2022-07-26 | -48.74 |
| 2022-07-25 | -48.74 |
| 2022-07-22 | -48.74 |
| 2022-07-21 | -48.74 |
| 2022-07-20 | -48.74 |
| 2022-07-19 | -48.74 |
| 2022-07-18 | -48.74 |
| 2022-07-15 | -48.74 |
| 2022-07-14 | -48.74 |
| 2022-07-13 | -48.15 |
| 2022-07-12 | -48.74 |
| 2022-07-11 | -48.74 |
| 2022-07-08 | -46.97 |
| 2022-07-07 | -45.79 |
| 2022-07-06 | -45.79 |
| 2022-07-05 | -44.03 |
| 2022-07-04 | -48.15 |
| 2022-06-30 | -48.15 |
| 2022-06-29 | -48.15 |
| 2022-06-28 | -48.15 |
| 2022-06-27 | -48.15 |
| 2022-06-24 | -48.15 |
| 2022-06-23 | -48.74 |
| 2022-06-22 | -47.56 |
| 2022-06-21 | -47.56 |
| 2022-06-20 | -46.97 |
| 2022-06-17 | -46.97 |
| 2022-06-16 | -48.15 |
| 2022-06-15 | -48.15 |
| 2022-06-14 | -48.15 |
| 2022-06-13 | -48.15 |
| 2022-06-10 | -49.33 |
| 2022-06-09 | -49.33 |
| 2022-06-08 | -49.33 |
| 2022-06-07 | -49.33 |
| 2022-06-06 | -49.33 |
| 2022-06-02 | -49.33 |
| 2022-06-01 | -49.33 |
| 2022-05-31 | -49.33 |
| 2022-05-30 | -49.33 |
| 2022-05-27 | -49.91 |
| 2022-05-26 | -49.33 |
| 2022-05-25 | -48.18 |
| 2022-05-24 | -48.18 |
| 2022-05-23 | -52.78 |
| 2022-05-20 | -48.75 |
| 2022-05-19 | -48.18 |
| 2022-05-18 | -50.48 |
| 2022-05-17 | -50.48 |
| 2022-05-16 | -50.48 |
| 2022-05-13 | -51.63 |
| 2022-05-12 | -52.78 |
| 2022-05-11 | -50.48 |
| 2022-05-10 | -50.48 |
| 2022-05-06 | -50.48 |
| 2022-05-05 | -50.48 |
| 2022-05-04 | -50.48 |
| 2022-05-03 | -52.21 |
| 2022-04-29 | -52.21 |
| 2022-04-28 | -53.94 |
| 2022-04-27 | -53.94 |
| 2022-04-26 | -53.94 |
| 2022-04-25 | -51.63 |
| 2022-04-22 | -50.48 |
| 2022-04-21 | -50.48 |
| 2022-04-20 | -50.48 |
| 2022-04-19 | -50.48 |
| 2022-04-14 | -50.48 |
| 2022-04-13 | -50.48 |
| 2022-04-12 | -50.48 |
| 2022-04-11 | -50.48 |
| 2022-04-08 | -50.48 |
| 2022-04-07 | -50.48 |
| 2022-04-06 | -50.48 |
| 2022-04-04 | -50.48 |
| 2022-04-01 | -50.48 |
| 2022-03-31 | -50.48 |
| 2022-03-30 | -49.91 |
| 2022-03-29 | -49.91 |
| 2022-03-28 | -49.91 |
| 2022-03-25 | -51.06 |
| 2022-03-24 | -51.06 |
| 2022-03-23 | -51.06 |
| 2022-03-22 | -49.91 |
| 2022-03-21 | -49.91 |
| 2022-03-18 | -49.91 |
| 2022-03-17 | -49.33 |
| 2022-03-16 | -51.63 |
| 2022-03-15 | -52.21 |
| 2022-03-14 | -52.21 |
| 2022-03-11 | -52.21 |
| 2022-03-10 | -52.78 |
| 2022-03-09 | -53.94 |
| 2022-03-08 | -56.24 |
| 2022-03-07 | -51.63 |
| 2022-03-04 | -51.63 |
| 2022-03-03 | -51.63 |
| 2022-03-02 | -51.06 |
| 2022-03-01 | -51.06 |
| 2022-02-28 | -50.48 |
| 2022-02-25 | -50.48 |
| 2022-02-24 | -50.48 |
| 2022-02-23 | -50.48 |
| 2022-02-22 | -50.48 |
| 2022-02-21 | -49.33 |
| 2022-02-18 | -49.33 |
| 2022-02-17 | -49.33 |
| 2022-02-16 | -48.75 |
| 2022-02-15 | -49.33 |
| 2022-02-14 | -49.33 |
| 2022-02-11 | -51.06 |
| 2022-02-10 | -51.06 |
| 2022-02-09 | -51.06 |
| 2022-02-08 | -51.06 |
| 2022-02-07 | -50.48 |
| 2022-02-04 | -52.21 |
| 2022-01-31 | -51.63 |
| 2022-01-28 | -51.63 |
| 2022-01-27 | -51.63 |
| 2022-01-26 | -51.63 |
| 2022-01-25 | -49.33 |
| 2022-01-24 | -53.94 |
| 2022-01-21 | -51.63 |
| 2022-01-20 | -50.48 |
| 2022-01-19 | -50.48 |
| 2022-01-18 | -51.63 |
| 2022-01-17 | -51.63 |
| 2022-01-14 | -51.63 |
| 2022-01-13 | -51.63 |
| 2022-01-12 | -51.63 |
| 2022-01-11 | -53.94 |
| 2022-01-10 | -53.94 |
| 2022-01-07 | -53.94 |
| 2022-01-06 | -53.94 |
| 2022-01-05 | -53.94 |
| 2022-01-04 | -53.94 |
| 2022-01-03 | -52.21 |
| 2021-12-31 | -54.51 |
| 2021-12-30 | -54.51 |
| 2021-12-29 | -54.51 |
| 2021-12-28 | -53.94 |
| 2021-12-24 | -53.94 |
| 2021-12-23 | -54.51 |
| 2021-12-22 | -53.94 |
| 2021-12-21 | -55.09 |
| 2021-12-20 | -55.09 |
| 2021-12-17 | -55.09 |
| 2021-12-16 | -53.94 |
| 2021-12-15 | -53.94 |
| 2021-12-14 | -53.94 |
| 2021-12-13 | -55.09 |
| 2021-12-10 | -53.94 |
| 2021-12-09 | -53.94 |
| 2021-12-08 | -53.94 |
| 2021-12-07 | -53.94 |
| 2021-12-06 | -53.94 |
| 2021-12-03 | -53.94 |
| 2021-12-02 | -53.94 |
| 2021-12-01 | -55.09 |
| 2021-11-30 | -53.36 |
| 2021-11-29 | -53.36 |
| 2021-11-26 | -54.51 |
| 2021-11-25 | -54.51 |
| 2021-11-24 | -53.94 |
| 2021-11-23 | -53.94 |
| 2021-11-22 | -53.94 |
| 2021-11-19 | -53.94 |
| 2021-11-18 | -53.94 |
| 2021-11-17 | -53.94 |
| 2021-11-16 | -53.94 |
| 2021-11-15 | -51.06 |
| 2021-11-12 | -51.06 |
| 2021-11-11 | -51.63 |
| 2021-11-10 | -51.63 |
| 2021-11-09 | -51.63 |
| 2021-11-08 | -53.36 |
| 2021-11-05 | -55.09 |
| 2021-11-04 | -54.51 |
| 2021-11-03 | -53.94 |
| 2021-11-02 | -52.21 |
| 2021-11-01 | -50.48 |
| 2021-10-29 | -47.60 |
| 2021-10-28 | -51.63 |
| 2021-10-27 | -51.63 |
| 2021-10-26 | -51.63 |
| 2021-10-25 | -51.63 |
| 2021-10-22 | -51.63 |
| 2021-10-21 | -51.63 |
| 2021-10-20 | -52.21 |
| 2021-10-19 | -51.63 |
| 2021-10-18 | -51.63 |
| 2021-10-15 | -51.63 |
| 2021-10-12 | -51.06 |
| 2021-10-11 | -51.06 |
| 2021-10-08 | -51.06 |
| 2021-10-07 | -51.06 |
| 2021-10-06 | -51.06 |
| 2021-10-05 | -50.48 |
| 2021-10-04 | -50.48 |
| 2021-09-30 | -52.78 |
| 2021-09-29 | -52.78 |
| 2021-09-28 | -52.78 |
| 2021-09-27 | -52.78 |
| 2021-09-24 | -52.21 |
| 2021-09-23 | -51.63 |
| 2021-09-21 | -52.78 |
| 2021-09-20 | -52.78 |
| 2021-09-17 | -51.63 |
| 2021-09-16 | -51.63 |
| 2021-09-15 | -50.48 |
| 2021-09-14 | -50.48 |
| 2021-09-13 | -50.48 |
| 2021-09-10 | -50.48 |
| 2021-09-09 | -50.48 |
| 2021-09-08 | -50.48 |
| 2021-09-07 | -50.48 |
| 2021-09-06 | -50.48 |
| 2021-09-03 | -49.33 |
| 2021-09-02 | -52.78 |
| 2021-09-01 | -50.48 |
| 2021-08-31 | -51.63 |
| 2021-08-30 | -50.48 |
| 2021-08-27 | -51.63 |
| 2021-08-26 | -51.63 |
| 2021-08-25 | -51.63 |
| 2021-08-24 | -51.63 |
| 2021-08-23 | -51.63 |
| 2021-08-20 | -51.63 |
| 2021-08-19 | -51.06 |
| 2021-08-18 | -51.63 |
| 2021-08-17 | -52.21 |
| 2021-08-16 | -52.21 |
| 2021-08-13 | -52.21 |
| 2021-08-12 | -53.94 |
| 2021-08-11 | -53.94 |
| 2021-08-10 | -53.36 |
| 2021-08-09 | -53.36 |
| 2021-08-06 | -53.36 |
| 2021-08-05 | -54.51 |
| 2021-08-04 | -54.51 |
| 2021-08-03 | -52.78 |
| 2021-08-02 | -52.78 |
| 2021-07-30 | -53.94 |
| 2021-07-29 | -52.78 |
| 2021-07-28 | -46.45 |
| 2021-07-27 | -46.45 |
| 2021-07-26 | -50.48 |
| 2021-07-23 | -49.91 |
| 2021-07-22 | -47.60 |
| 2021-07-21 | -47.60 |
| 2021-07-20 | -49.33 |
| 2021-07-19 | -49.91 |
| 2021-07-16 | -49.91 |
| 2021-07-15 | -44.72 |
| 2021-07-14 | -44.72 |
| 2021-07-13 | -44.72 |
| 2021-07-12 | -44.72 |
| 2021-07-09 | -44.72 |
| 2021-07-08 | -44.72 |
| 2021-07-07 | -45.30 |
| 2021-07-06 | -44.72 |
| 2021-07-05 | -44.72 |
| 2021-07-02 | -44.72 |
| 2021-06-30 | -44.72 |
| 2021-06-29 | -45.87 |
| 2021-06-28 | -45.87 |
| 2021-06-25 | -45.87 |
| 2021-06-24 | -47.03 |
| 2021-06-23 | -49.33 |
| 2021-06-22 | -48.75 |
| 2021-06-21 | -48.75 |
| 2021-06-18 | -48.75 |
| 2021-06-17 | -48.75 |
| 2021-06-16 | -49.33 |
| 2021-06-15 | -49.33 |
| 2021-06-11 | -49.91 |
| 2021-06-10 | -49.91 |
| 2021-06-09 | -49.91 |
| 2021-06-08 | -49.91 |
| 2021-06-07 | -51.63 |
| 2021-06-04 | -44.72 |
| 2021-06-03 | -45.30 |
| 2021-06-02 | -50.48 |
| 2021-06-01 | -49.33 |
| 2021-05-31 | -49.91 |
| 2021-05-28 | -49.33 |
| 2021-05-27 | -50.48 |
| 2021-05-26 | -47.03 |
| 2021-05-25 | -46.45 |
| 2021-05-24 | -47.60 |
| 2021-05-21 | -47.60 |
| 2021-05-20 | -45.87 |
| 2021-05-18 | -45.30 |
| 2021-05-17 | -45.30 |
| 2021-05-14 | -47.03 |
| 2021-05-13 | -48.18 |
| 2021-05-12 | -48.18 |
| 2021-05-11 | -48.18 |
| 2021-05-10 | -44.72 |
| 2021-05-07 | -42.42 |
| 2021-05-06 | -43.57 |
| 2021-05-05 | -43.57 |
| 2021-05-04 | -43.00 |
| 2021-05-03 | -44.15 |
| 2021-04-30 | -44.15 |
| 2021-04-29 | -44.15 |
| 2021-04-28 | -43.57 |
| 2021-04-27 | -44.15 |
| 2021-04-26 | -44.15 |
| 2021-04-23 | -43.57 |
| 2021-04-22 | -44.15 |
| 2021-04-21 | -45.30 |
| 2021-04-20 | -43.57 |
| 2021-04-19 | -43.57 |
| 2021-04-16 | -43.00 |
| 2021-04-15 | -43.00 |
| 2021-04-14 | -43.00 |
| 2021-04-13 | -43.00 |
| 2021-04-12 | -43.00 |
| 2021-04-09 | -43.00 |
| 2021-04-08 | -43.00 |
| 2021-04-07 | -43.57 |
| 2021-04-01 | -45.30 |
| 2021-03-31 | -48.75 |
| 2021-03-30 | -48.75 |
| 2021-03-29 | -49.33 |
| 2021-03-26 | -44.72 |
| 2021-03-25 | -45.87 |
| 2021-03-24 | -45.87 |
| 2021-03-23 | -45.30 |
| 2021-03-22 | -44.15 |
| 2021-03-19 | -43.57 |
| 2021-03-18 | -43.57 |
| 2021-03-17 | -43.57 |
| 2021-03-16 | -45.30 |
| 2021-03-15 | -47.03 |
| 2021-03-12 | -47.03 |
| 2021-03-11 | -43.57 |
| 2021-03-10 | -47.03 |
| 2021-03-09 | -46.45 |
| 2021-03-08 | -46.45 |
| 2021-03-05 | -45.30 |
| 2021-03-04 | -43.57 |
| 2021-03-03 | -43.00 |
| 2021-03-02 | -43.57 |
| 2021-03-01 | -43.57 |
| 2021-02-26 | -43.57 |
| 2021-02-25 | -43.57 |
| 2021-02-24 | -42.42 |
| 2021-02-23 | -43.00 |
| 2021-02-22 | -45.87 |
| 2021-02-19 | -45.87 |
| 2021-02-18 | -45.30 |
| 2021-02-17 | -45.87 |
| 2021-02-16 | -45.30 |
| 2021-02-11 | -45.87 |
| 2021-02-10 | -45.87 |
| 2021-02-09 | -51.63 |
| 2021-02-08 | -52.78 |
| 2021-02-05 | -48.75 |
| 2021-02-04 | -48.18 |
| 2021-02-03 | -47.60 |
| 2021-02-02 | -47.03 |
| 2021-02-01 | -49.33 |
| 2021-01-29 | -51.06 |
| 2021-01-28 | -45.87 |
| 2021-01-27 | -44.15 |
| 2021-01-26 | -44.15 |
| 2021-01-25 | -43.57 |
| 2021-01-22 | -43.57 |
| 2021-01-21 | -43.57 |
| 2021-01-20 | -44.72 |
| 2021-01-19 | -38.96 |
| 2021-01-18 | -41.27 |
| 2021-01-15 | -42.42 |
| 2021-01-14 | -48.18 |
| 2021-01-13 | -53.94 |
| 2021-01-12 | -56.24 |
| 2021-01-11 | -52.78 |
| 2021-01-08 | -52.78 |
| 2021-01-07 | -51.63 |
| 2021-01-06 | -51.63 |
| 2021-01-05 | -51.63 |
| 2021-01-04 | -51.63 |
| 2020-12-31 | -53.36 |
| 2020-12-30 | -53.94 |
| 2020-12-29 | -54.51 |
| 2020-12-28 | -59.12 |
| 2020-12-24 | -58.54 |
| 2020-12-23 | -58.54 |
| 2020-12-22 | -58.54 |
| 2020-12-21 | -58.54 |
| 2020-12-18 | -59.69 |
| 2020-12-17 | -59.69 |
| 2020-12-16 | -59.69 |
| 2020-12-15 | -59.69 |
| 2020-12-14 | -59.69 |
| 2020-12-11 | -59.69 |
| 2020-12-10 | -59.69 |
| 2020-12-09 | -59.69 |
| 2020-12-08 | -60.27 |
| 2020-12-07 | -59.69 |
| 2020-12-04 | -59.69 |
| 2020-12-03 | -59.69 |
| 2020-12-02 | -60.85 |
| 2020-12-01 | -60.85 |
| 2020-11-30 | -60.27 |
| 2020-11-27 | -63.72 |
| 2020-11-26 | -60.85 |
| 2020-11-25 | -65.45 |
| 2020-11-24 | -64.30 |
| 2020-11-23 | -64.88 |
| 2020-11-20 | -62.57 |
| 2020-11-19 | -62.57 |
| 2020-11-18 | -64.30 |
| 2020-11-17 | -62.57 |
| 2020-11-16 | -62.57 |
| 2020-11-13 | -62.00 |
| 2020-11-12 | -62.57 |
| 2020-11-11 | -63.72 |
| 2020-11-10 | -65.45 |
| 2020-11-09 | -64.30 |
| 2020-11-06 | -64.30 |
| 2020-11-05 | -64.30 |
| 2020-11-04 | -64.30 |
| 2020-11-03 | -65.45 |
| 2020-11-02 | -64.88 |
| 2020-10-30 | -64.88 |
| 2020-10-29 | -66.03 |
| 2020-10-28 | -65.45 |
| 2020-10-27 | -65.45 |
| 2020-10-23 | -65.45 |
| 2020-10-22 | -64.88 |
| 2020-10-21 | -64.88 |
| 2020-10-20 | -63.72 |
| 2020-10-19 | -65.45 |
| 2020-10-16 | -65.45 |
| 2020-10-15 | -65.45 |
| 2020-10-14 | -64.30 |
| 2020-10-12 | -62.00 |
| 2020-10-09 | -62.57 |
| 2020-10-08 | -62.57 |
| 2020-10-07 | -62.00 |
| 2020-10-06 | -62.00 |
| 2020-10-05 | -63.72 |
| 2020-09-30 | -62.57 |
| 2020-09-29 | -62.57 |
| 2020-09-28 | -62.57 |
| 2020-09-25 | -62.57 |
| 2020-09-24 | -59.69 |
| 2020-09-23 | -59.12 |
| 2020-09-22 | -59.12 |
| 2020-09-21 | -59.12 |
| 2020-09-18 | -59.12 |
| 2020-09-17 | -57.97 |
| 2020-09-16 | -62.00 |
| 2020-09-15 | -62.00 |
| 2020-09-14 | -62.00 |
| 2020-09-11 | -62.00 |
| 2020-09-10 | -63.15 |
| 2020-09-09 | -61.42 |
| 2020-09-08 | -60.85 |
| 2020-09-07 | -60.85 |
| 2020-09-04 | -60.27 |
| 2020-09-03 | -61.42 |
| 2020-09-02 | -61.42 |
| 2020-09-01 | -60.85 |
| 2020-08-31 | -61.42 |
| 2020-08-28 | -57.39 |
| 2020-08-27 | -57.39 |
| 2020-08-26 | -57.39 |
| 2020-08-25 | -57.39 |
| 2020-08-24 | -57.39 |
| 2020-08-21 | -56.81 |
| 2020-08-20 | -56.81 |
| 2020-08-19 | -55.66 |
| 2020-08-18 | -56.24 |
| 2020-08-17 | -55.66 |
| 2020-08-14 | -57.97 |
| 2020-08-13 | -58.54 |
| 2020-08-12 | -58.54 |
| 2020-08-11 | -57.97 |
| 2020-08-10 | -57.39 |
| 2020-08-07 | -57.39 |
| 2020-08-06 | -58.54 |
| 2020-08-05 | -55.66 |
| 2020-08-04 | -54.51 |
| 2020-08-03 | -62.00 |
| 2020-07-31 | -62.00 |
| 2020-07-30 | -62.00 |
| 2020-07-29 | -63.72 |
| 2020-07-28 | -63.72 |
| 2020-07-27 | -63.72 |
| 2020-07-24 | -58.54 |
| 2020-07-23 | -58.54 |
| 2020-07-22 | -58.54 |
| 2020-07-21 | -58.54 |
| 2020-07-20 | -58.54 |
| 2020-07-17 | -60.27 |
| 2020-07-16 | -60.85 |
| 2020-07-15 | -59.69 |
| 2020-07-14 | -59.69 |
| 2020-07-13 | -59.12 |
| 2020-07-10 | -58.54 |
| 2020-07-09 | -58.54 |
| 2020-07-08 | -58.54 |
| 2020-07-07 | -59.12 |
| 2020-07-06 | -59.69 |
| 2020-07-03 | -60.27 |
| 2020-07-02 | -59.12 |
| 2020-06-30 | -59.12 |
| 2020-06-29 | -58.54 |
| 2020-06-26 | -58.54 |
| 2020-06-24 | -58.54 |
| 2020-06-23 | -58.54 |
| 2020-06-22 | -59.69 |
| 2020-06-19 | -59.69 |
| 2020-06-18 | -60.27 |
| 2020-06-17 | -60.27 |
| 2020-06-16 | -60.27 |
| 2020-06-15 | -60.27 |
| 2020-06-12 | -60.27 |
| 2020-06-11 | -60.27 |
| 2020-06-10 | -60.27 |
| 2020-06-09 | -60.27 |
| 2020-06-08 | -59.12 |
| 2020-06-05 | -58.54 |
| 2020-06-04 | -59.69 |
| 2020-06-03 | -59.69 |
| 2020-06-02 | -59.69 |
| 2020-06-01 | -61.42 |
| 2020-05-29 | -61.42 |
| 2020-05-28 | -60.88 |
| 2020-05-27 | -60.88 |
| 2020-05-26 | -60.33 |
| 2020-05-25 | -59.79 |
| 2020-05-22 | -59.79 |
| 2020-05-21 | -58.70 |
| 2020-05-20 | -59.79 |
| 2020-05-19 | -61.96 |
| 2020-05-18 | -61.96 |
| 2020-05-15 | -61.96 |
| 2020-05-14 | -61.96 |
| 2020-05-13 | -58.16 |
| 2020-05-12 | -58.70 |
| 2020-05-11 | -58.70 |
| 2020-05-08 | -58.70 |
| 2020-05-07 | -58.70 |
| 2020-05-06 | -59.79 |
| 2020-05-05 | -61.96 |
| 2020-05-04 | -61.96 |
| 2020-04-29 | -60.33 |
| 2020-04-28 | -61.96 |
| 2020-04-27 | -58.70 |
| 2020-04-24 | -61.96 |
| 2020-04-23 | -61.42 |
| 2020-04-22 | -61.96 |
| 2020-04-21 | -61.96 |
| 2020-04-20 | -62.51 |
| 2020-04-17 | -61.96 |
| 2020-04-16 | -61.96 |
| 2020-04-15 | -61.96 |
| 2020-04-14 | -57.07 |
| 2020-04-09 | -56.53 |
| 2020-04-08 | -59.79 |
| 2020-04-07 | -56.53 |
| 2020-04-06 | -59.25 |
| 2020-04-03 | -59.25 |
| 2020-04-02 | -58.70 |
| 2020-04-01 | -58.70 |
| 2020-03-31 | -58.70 |
| 2020-03-30 | -58.70 |
| 2020-03-27 | -58.70 |
| 2020-03-26 | -58.70 |
| 2020-03-25 | -58.70 |
| 2020-03-24 | -58.16 |
| 2020-03-23 | -58.16 |
| 2020-03-20 | -55.44 |
| 2020-03-19 | -58.70 |
| 2020-03-18 | -56.53 |
| 2020-03-17 | -52.18 |
| 2020-03-16 | -52.18 |
| 2020-03-13 | -50.01 |
| 2020-03-12 | -48.92 |
| 2020-03-11 | -50.01 |
| 2020-03-10 | -50.01 |
| 2020-03-09 | -50.01 |
| 2020-03-06 | -46.75 |
| 2020-03-05 | -47.84 |
| 2020-03-04 | -47.84 |
| 2020-03-03 | -47.84 |
| 2020-03-02 | -47.84 |
| 2020-02-28 | -47.29 |
| 2020-02-27 | -47.29 |
| 2020-02-26 | -46.21 |
| 2020-02-25 | -46.21 |
| 2020-02-24 | -45.66 |
| 2020-02-21 | -47.84 |
| 2020-02-20 | -48.92 |
| 2020-02-19 | -48.38 |
| 2020-02-18 | -48.92 |
| 2020-02-17 | -47.29 |
| 2020-02-14 | -48.38 |
| 2020-02-13 | -48.38 |
| 2020-02-12 | -48.38 |
| 2020-02-11 | -47.84 |
| 2020-02-10 | -47.84 |
| 2020-02-07 | -47.84 |
| 2020-02-06 | -46.75 |
| 2020-02-05 | -46.75 |
| 2020-02-04 | -46.75 |
| 2020-02-03 | -44.58 |
| 2020-01-31 | -41.32 |
| 2020-01-30 | -41.32 |
| 2020-01-29 | -43.49 |
| 2020-01-24 | -43.49 |
| 2020-01-23 | -45.66 |
| 2020-01-22 | -45.66 |
| 2020-01-21 | -45.66 |
| 2020-01-20 | -43.49 |
| 2020-01-17 | -44.58 |
| 2020-01-16 | -46.75 |
| 2020-01-15 | -49.47 |
| 2020-01-14 | -43.49 |
| 2020-01-13 | -43.49 |
| 2020-01-10 | -42.40 |
| 2020-01-09 | -44.58 |
| 2020-01-08 | -42.40 |
| 2020-01-07 | -42.40 |
| 2020-01-06 | -39.14 |
| 2020-01-03 | -39.14 |
| 2020-01-02 | -39.14 |
| 2019-12-31 | -42.40 |
| 2019-12-30 | -43.49 |
| 2019-12-27 | -42.40 |
| 2019-12-24 | -42.40 |
| 2019-12-23 | -42.40 |
| 2019-12-20 | -43.49 |
| 2019-12-19 | -43.49 |
| 2019-12-18 | -42.40 |
| 2019-12-17 | -44.58 |
| 2019-12-16 | -45.66 |
| 2019-12-13 | -45.66 |
| 2019-12-12 | -46.21 |
| 2019-12-11 | -42.40 |
| 2019-12-10 | -42.40 |
| 2019-12-09 | -42.40 |
| 2019-12-06 | -42.40 |
| 2019-12-05 | -45.66 |
| 2019-12-04 | -45.66 |
| 2019-12-03 | -45.66 |
| 2019-12-02 | -42.40 |
| 2019-11-29 | -42.40 |
| 2019-11-28 | -44.58 |
| 2019-11-27 | -44.58 |
| 2019-11-26 | -44.58 |
| 2019-11-25 | -39.14 |
| 2019-11-22 | -41.32 |
| 2019-11-21 | -48.92 |
| 2019-11-20 | -48.92 |
| 2019-11-19 | -48.92 |
| 2019-11-18 | -47.84 |
| 2019-11-15 | -48.92 |
| 2019-11-14 | -48.92 |
| 2019-11-13 | -46.75 |
| 2019-11-12 | -46.75 |
| 2019-11-11 | -48.38 |
| 2019-11-08 | -48.38 |
| 2019-11-07 | -47.84 |
| 2019-11-06 | -45.66 |
| 2019-11-05 | -45.66 |
| 2019-11-04 | -44.58 |
| 2019-11-01 | -43.49 |
| 2019-10-31 | -45.66 |
| 2019-10-30 | -48.92 |
| 2019-10-29 | -48.92 |
| 2019-10-28 | -49.47 |
| 2019-10-25 | -48.92 |
| 2019-10-24 | -49.47 |
| 2019-10-23 | -49.47 |
| 2019-10-22 | -50.01 |
| 2019-10-21 | -48.38 |
| 2019-10-18 | -50.01 |
| 2019-10-17 | -43.49 |
| 2019-10-16 | -41.32 |
| 2019-10-15 | -42.40 |
| 2019-10-14 | -39.14 |
| 2019-10-11 | -38.06 |
| 2019-10-10 | -41.32 |
| 2019-10-09 | -40.23 |
| 2019-10-08 | -41.32 |
| 2019-10-04 | -41.32 |
| 2019-10-03 | -36.97 |
| 2019-10-02 | -36.97 |
| 2019-09-30 | -36.97 |
| 2019-09-27 | -34.80 |
| 2019-09-26 | -35.88 |
| 2019-09-25 | -36.97 |
| 2019-09-24 | -38.06 |
| 2019-09-23 | -36.97 |
| 2019-09-20 | -35.88 |
| 2019-09-19 | -38.06 |
| 2019-09-18 | -36.97 |
| 2019-09-17 | -38.06 |
| 2019-09-16 | -36.97 |
| 2019-09-13 | -36.97 |
| 2019-09-12 | -38.06 |
| 2019-09-11 | -38.06 |
| 2019-09-10 | -39.14 |
| 2019-09-09 | -41.32 |
| 2019-09-06 | -38.06 |
| 2019-09-05 | -41.32 |
| 2019-09-04 | -41.32 |
| 2019-09-03 | -43.49 |
| 2019-09-02 | -44.58 |
| 2019-08-30 | -43.49 |
| 2019-08-29 | -38.06 |
| 2019-08-28 | -36.97 |
| 2019-08-27 | -39.14 |
| 2019-08-26 | -38.06 |
| 2019-08-23 | -35.88 |
| 2019-08-22 | -34.80 |
| 2019-08-21 | -38.06 |
| 2019-08-20 | -36.97 |
| 2019-08-19 | -35.88 |
| 2019-08-16 | -38.06 |
| 2019-08-15 | -40.23 |
| 2019-08-14 | -38.06 |
| 2019-08-13 | -39.14 |
| 2019-08-12 | -36.97 |
| 2019-08-09 | -36.97 |
| 2019-08-08 | -35.88 |
| 2019-08-07 | -36.97 |
| 2019-08-06 | -36.97 |
| 2019-08-05 | -39.14 |
| 2019-08-02 | -38.06 |
| 2019-08-01 | -34.80 |
| 2019-07-31 | -34.80 |
| 2019-07-30 | -32.62 |
| 2019-07-29 | -32.62 |
| 2019-07-26 | -31.54 |
| 2019-07-25 | -30.45 |
| 2019-07-24 | -28.28 |
| 2019-07-23 | -27.19 |
| 2019-07-22 | -29.36 |
| 2019-07-19 | -27.19 |
| 2019-07-18 | -29.36 |
| 2019-07-17 | -25.02 |
| 2019-07-16 | -33.71 |
| 2019-07-15 | -36.97 |
| 2019-07-12 | -36.97 |
| 2019-07-11 | -38.06 |
| 2019-07-10 | -35.88 |
| 2019-07-09 | -35.88 |
| 2019-07-08 | -36.97 |
| 2019-07-05 | -36.97 |
| 2019-07-04 | -36.97 |
| 2019-07-03 | -36.97 |
| 2019-07-02 | -36.97 |
| 2019-06-28 | -36.97 |
| 2019-06-27 | -34.80 |
| 2019-06-26 | -33.71 |
| 2019-06-25 | -34.80 |
| 2019-06-24 | -32.62 |
| 2019-06-21 | -34.80 |
| 2019-06-20 | -34.80 |
| 2019-06-19 | -33.71 |
| 2019-06-18 | -33.71 |
| 2019-06-17 | -32.62 |
| 2019-06-14 | -32.62 |
| 2019-06-13 | -32.62 |
| 2019-06-12 | -27.19 |
| 2019-06-11 | -26.10 |
| 2019-06-10 | -23.93 |
| 2019-06-06 | -23.93 |
| 2019-06-05 | -21.76 |
| 2019-06-04 | -18.50 |
| 2019-06-03 | -19.58 |
| 2019-05-31 | -14.15 |
| 2019-05-30 | -15.24 |
| 2019-05-29 | -11.00 |
| 2019-05-28 | -13.12 |
| 2019-05-27 | -7.82 |
| 2019-05-24 | -9.94 |
| 2019-05-23 | -9.94 |
| 2019-05-22 | -7.82 |
| 2019-05-21 | -8.88 |
| 2019-05-20 | -8.88 |
| 2019-05-17 | -8.88 |
| 2019-05-16 | -8.88 |
| 2019-05-15 | -8.88 |
| 2019-05-14 | -8.88 |
| 2019-05-10 | -8.88 |
| 2019-05-09 | -9.94 |
| 2019-05-08 | -9.94 |
| 2019-05-07 | -7.82 |
| 2019-05-06 | -7.82 |
| 2019-05-03 | -7.82 |
| 2019-05-02 | -7.82 |
| 2019-04-30 | -6.76 |
| 2019-04-29 | -8.88 |
| 2019-04-26 | -6.76 |
| 2019-04-25 | -3.58 |
| 2019-04-24 | -3.58 |
| 2019-04-23 | -2.52 |
| 2019-04-18 | -2.52 |
| 2019-04-17 | -1.46 |
| 2019-04-16 | -2.52 |
| 2019-04-15 | -3.58 |
| 2019-04-12 | -2.52 |
| 2019-04-11 | -3.58 |
| 2019-04-10 | -2.52 |
| 2019-04-09 | 7.02 |
| 2019-04-08 | 9.13 |
| 2019-04-04 | 3.84 |
| 2019-04-03 | 3.84 |
| 2019-04-02 | 3.84 |
| 2019-04-01 | 2.78 |
| 2019-03-29 | 0.66 |
| 2019-03-28 | 4.90 |
| 2019-03-27 | 13.37 |
| 2019-03-26 | 16.55 |
| 2019-03-25 | 25.03 |
| 2019-03-22 | 28.21 |
| 2019-03-21 | 29.27 |
| 2019-03-20 | 26.09 |
| 2019-03-19 | 29.27 |
| 2019-03-18 | 30.33 |
| 2019-03-15 | 30.33 |
| 2019-03-14 | 27.15 |
| 2019-03-13 | 29.27 |
| 2019-03-12 | 30.33 |
| 2019-03-11 | 18.67 |
| 2019-03-08 | 16.55 |
| 2019-03-07 | 15.49 |
| 2019-03-06 | 14.43 |
| 2019-03-05 | 15.49 |
| 2019-03-04 | 14.43 |
| 2019-03-01 | 11.25 |
| 2019-02-28 | 10.19 |
| 2019-02-27 | 11.25 |
| 2019-02-26 | 8.08 |
| 2019-02-25 | 7.02 |
| 2019-02-22 | 7.02 |
| 2019-02-21 | 7.02 |
| 2019-02-20 | 7.02 |
| 2019-02-19 | 7.02 |
| 2019-02-18 | 5.96 |
| 2019-02-15 | 8.08 |
| 2019-02-14 | 4.90 |
| 2019-02-13 | 3.84 |
| 2019-02-12 | 4.90 |
| 2019-02-11 | -1.46 |
| 2019-02-08 | -1.46 |
| 2019-02-04 | 2.78 |
| 2019-02-01 | 2.78 |
| 2019-01-31 | 2.78 |
| 2019-01-30 | 4.90 |
| 2019-01-29 | 1.72 |
| 2019-01-28 | 1.72 |
| 2019-01-25 | 8.08 |
| 2019-01-24 | -0.40 |
| 2019-01-23 | 0.66 |
| 2019-01-22 | 0.66 |
| 2019-01-21 | 0.66 |
| 2019-01-18 | 0.66 |
| 2019-01-17 | 0.66 |
| 2019-01-16 | 0.66 |
| 2019-01-15 | -1.46 |
| 2019-01-14 | -2.52 |
| 2019-01-11 | -2.52 |
| 2019-01-10 | 0.66 |
| 2019-01-09 | 0.66 |
| 2019-01-08 | 0.66 |
| 2019-01-07 | 0.66 |
| 2019-01-04 | 0.66 |
| 2019-01-03 | -1.46 |
| 2019-01-02 | -1.46 |
| 2018-12-31 | 2.78 |
| 2018-12-28 | 2.78 |
| 2018-12-27 | 2.78 |
| 2018-12-24 | 5.96 |
| 2018-12-21 | 5.96 |
| 2018-12-20 | -3.58 |
| 2018-12-19 | -2.52 |
| 2018-12-18 | -2.52 |
| 2018-12-17 | -2.52 |
| 2018-12-14 | -2.52 |
| 2018-12-13 | 1.72 |
| 2018-12-12 | -1.46 |
| 2018-12-11 | 2.78 |
| 2018-12-10 | 2.78 |
| 2018-12-07 | 0.66 |
| 2018-12-06 | -1.46 |
| 2018-12-05 | -1.46 |
| 2018-12-04 | -1.46 |
| 2018-12-03 | 0.66 |
| 2018-11-30 | -3.58 |
| 2018-11-29 | -3.58 |
| 2018-11-28 | -5.70 |
| 2018-11-27 | -5.70 |
| 2018-11-26 | -5.70 |
| 2018-11-23 | -4.64 |
| 2018-11-22 | -4.64 |
| 2018-11-21 | -1.46 |
| 2018-11-20 | -1.46 |
| 2018-11-19 | -1.46 |
| 2018-11-16 | -1.46 |
| 2018-11-15 | -1.46 |
| 2018-11-14 | -1.46 |
| 2018-11-13 | 1.72 |
| 2018-11-12 | -1.46 |
| 2018-11-09 | -0.40 |
| 2018-11-08 | 5.96 |
| 2018-11-07 | 2.78 |
| 2018-11-06 | 10.19 |
| 2018-11-05 | 9.13 |
| 2018-11-02 | 1.72 |
| 2018-11-01 | 0.66 |
| 2018-10-31 | 0.66 |
| 2018-10-30 | 5.96 |
| 2018-10-29 | -1.46 |
| 2018-10-26 | -1.46 |
| 2018-10-25 | 4.90 |
| 2018-10-24 | 4.90 |
| 2018-10-23 | 4.90 |
| 2018-10-22 | 4.90 |
| 2018-10-19 | 8.08 |
| 2018-10-18 | 8.08 |
| 2018-10-16 | 8.08 |
| 2018-10-15 | 19.73 |
| 2018-10-12 | 20.79 |
| 2018-10-11 | 25.03 |
| 2018-10-10 | 38.80 |
| 2018-10-09 | 52.58 |
| 2018-10-08 | 52.58 |
| 2018-10-05 | 45.16 |
| 2018-10-04 | 46.22 |
| 2018-10-03 | 46.22 |
| 2018-10-02 | 45.16 |
| 2018-09-28 | 45.16 |
| 2018-09-27 | 45.16 |
| 2018-09-26 | 48.34 |
| 2018-09-24 | 53.64 |
| 2018-09-21 | 53.64 |
| 2018-09-20 | 55.76 |
| 2018-09-19 | 55.76 |
| 2018-09-18 | 56.81 |
| 2018-09-17 | 56.81 |
| 2018-09-14 | 52.58 |
| 2018-09-13 | 57.87 |
| 2018-09-12 | 54.70 |
| 2018-09-11 | 49.50 |
| 2018-09-10 | 49.50 |
| 2018-09-07 | 53.66 |
| 2018-09-06 | 54.70 |
| 2018-09-05 | 55.73 |
| 2018-09-04 | 55.73 |
| 2018-09-03 | 55.73 |
| 2018-08-31 | 54.70 |
| 2018-08-30 | 56.77 |
| 2018-08-29 | 56.77 |
| 2018-08-28 | 56.77 |
| 2018-08-27 | 55.73 |
| 2018-08-24 | 55.73 |
| 2018-08-23 | 55.73 |
| 2018-08-22 | 51.58 |
| 2018-08-21 | 57.81 |
| 2018-08-20 | 55.73 |
| 2018-08-17 | 58.85 |
| 2018-08-16 | 58.85 |
| 2018-08-15 | 58.85 |
| 2018-08-14 | 59.89 |
| 2018-08-13 | 59.89 |
| 2018-08-10 | 60.93 |
| 2018-08-09 | 60.93 |
| 2018-08-08 | 60.93 |
| 2018-08-07 | 54.70 |
| 2018-08-06 | 54.70 |
| 2018-08-03 | 54.70 |
| 2018-08-02 | 54.70 |
| 2018-08-01 | 55.73 |
| 2018-07-31 | 54.70 |
| 2018-07-30 | 54.70 |
| 2018-07-27 | 54.70 |
| 2018-07-26 | 54.70 |
| 2018-07-25 | 57.81 |
| 2018-07-24 | 55.73 |
| 2018-07-23 | 59.89 |
| 2018-07-20 | 59.89 |
| 2018-07-19 | 59.89 |
| 2018-07-18 | 59.89 |
| 2018-07-17 | 59.89 |
| 2018-07-16 | 59.89 |
| 2018-07-13 | 59.89 |
| 2018-07-12 | 59.89 |
| 2018-07-11 | 59.89 |
| 2018-07-10 | 59.89 |
| 2018-07-09 | 53.66 |
| 2018-07-06 | 53.66 |
| 2018-07-05 | 59.89 |
| 2018-07-04 | 55.73 |
| 2018-07-03 | 56.77 |
| 2018-06-29 | 57.81 |
| 2018-06-28 | 55.73 |
| 2018-06-27 | 56.77 |
| 2018-06-26 | 60.93 |
| 2018-06-25 | 60.93 |
| 2018-06-22 | 64.04 |
| 2018-06-21 | 66.12 |
| 2018-06-20 | 66.12 |
| 2018-06-19 | 51.58 |
| 2018-06-15 | 80.65 |
| 2018-06-14 | 76.50 |
| 2018-06-13 | 74.42 |
| 2018-06-12 | 73.38 |
| 2018-06-11 | 74.42 |
| 2018-06-08 | 75.46 |
| 2018-06-07 | 74.42 |
| 2018-06-06 | 70.27 |
| 2018-06-05 | 80.65 |
| 2018-06-04 | 76.50 |
| 2018-06-01 | 82.73 |
| 2018-05-31 | 86.88 |
| 2018-05-30 | 81.69 |
| 2018-05-29 | 78.71 |
| 2018-05-28 | 81.69 |
| 2018-05-25 | 79.70 |
| 2018-05-24 | 79.70 |
| 2018-05-23 | 84.67 |
| 2018-05-21 | 85.66 |
| 2018-05-18 | 81.69 |
| 2018-05-17 | 81.69 |
| 2018-05-16 | 73.75 |
| 2018-05-15 | 74.74 |
| 2018-05-14 | 80.70 |
| 2018-05-11 | 80.70 |
| 2018-05-10 | 76.73 |
| 2018-05-09 | 81.69 |
| 2018-05-08 | 82.68 |
| 2018-05-07 | 79.70 |
| 2018-05-04 | 76.73 |
| 2018-05-03 | 79.70 |
| 2018-05-02 | 76.73 |
| 2018-04-30 | 76.73 |
| 2018-04-27 | 73.75 |
| 2018-04-26 | 75.73 |
| 2018-04-25 | 79.70 |
| 2018-04-24 | 78.71 |
| 2018-04-23 | 81.69 |
| 2018-04-20 | 81.69 |
| 2018-04-19 | 88.64 |
| 2018-04-18 | 84.67 |
| 2018-04-17 | 84.67 |
| 2018-04-16 | 85.66 |
| 2018-04-13 | 85.66 |
| 2018-04-12 | 82.68 |
| 2018-04-11 | 88.64 |
| 2018-04-10 | 88.64 |
| 2018-04-09 | 85.66 |
| 2018-04-06 | 88.64 |
| 2018-04-04 | 83.68 |
| 2018-04-03 | 88.64 |
| 2018-03-29 | 81.69 |
| 2018-03-28 | 93.60 |
| 2018-03-27 | 98.57 |
| 2018-03-26 | 98.57 |
| 2018-03-23 | 89.63 |
| 2018-03-22 | 87.65 |
| 2018-03-21 | 87.65 |
| 2018-03-20 | 88.64 |
| 2018-03-19 | 92.61 |
| 2018-03-16 | 93.60 |
| 2018-03-15 | 90.63 |
| 2018-03-14 | 93.60 |
| 2018-03-13 | 94.60 |
| 2018-03-12 | 92.61 |
| 2018-03-09 | 88.64 |
| 2018-03-08 | 87.65 |
| 2018-03-07 | 87.65 |
| 2018-03-06 | 88.64 |
| 2018-03-05 | 83.68 |
| 2018-03-02 | 85.66 |
| 2018-03-01 | 84.67 |
| 2018-02-28 | 88.64 |
| 2018-02-27 | 88.64 |
| 2018-02-26 | 90.63 |
| 2018-02-23 | 92.61 |
| 2018-02-22 | 91.62 |
| 2018-02-21 | 84.67 |
| 2018-02-20 | 78.71 |
| 2018-02-15 | 82.68 |
| 2018-02-14 | 82.68 |
| 2018-02-13 | 78.71 |
| 2018-02-12 | 78.71 |
| 2018-02-09 | 74.74 |
| 2018-02-08 | 77.72 |
| 2018-02-07 | 90.63 |
| 2018-02-06 | 92.61 |
| 2018-02-05 | 92.61 |
| 2018-02-02 | 90.63 |
| 2018-02-01 | 102.54 |
| 2018-01-31 | 108.50 |
| 2018-01-30 | 112.47 |
| 2018-01-29 | 115.45 |
| 2018-01-26 | 114.45 |
| 2018-01-25 | 121.40 |
| 2018-01-24 | 121.40 |
| 2018-01-23 | 122.40 |
| 2018-01-22 | 123.39 |
| 2018-01-19 | 126.37 |
| 2018-01-18 | 129.35 |
| 2018-01-17 | 129.35 |
| 2018-01-16 | 123.39 |
| 2018-01-15 | 125.37 |
| 2018-01-12 | 123.39 |
| 2018-01-11 | 127.36 |
| 2018-01-10 | 127.36 |
| 2018-01-09 | 130.34 |
| 2018-01-08 | 129.35 |
| 2018-01-05 | 129.35 |
| 2018-01-04 | 129.35 |
| 2018-01-03 | 129.35 |
| 2018-01-02 | 128.35 |
| 2017-12-29 | 131.33 |
| 2017-12-28 | 138.28 |
| 2017-12-27 | 139.27 |
| 2017-12-22 | 138.28 |
| 2017-12-21 | 137.29 |
| 2017-12-20 | 133.32 |
| 2017-12-19 | 129.35 |
| 2017-12-18 | 135.30 |
| 2017-12-15 | 133.32 |
| 2017-12-14 | 138.28 |
| 2017-12-13 | 138.28 |
| 2017-12-12 | 135.30 |
| 2017-12-11 | 130.34 |
| 2017-12-08 | 126.37 |
| 2017-12-07 | 123.39 |
| 2017-12-06 | 123.39 |
| 2017-12-05 | 123.39 |
| 2017-12-04 | 122.40 |
| 2017-12-01 | 123.39 |
| 2017-11-30 | 123.39 |
| 2017-11-29 | 123.39 |
| 2017-11-28 | 123.39 |
| 2017-11-27 | 123.39 |
| 2017-11-24 | 124.38 |
| 2017-11-23 | 124.38 |
| 2017-11-22 | 123.39 |
| 2017-11-21 | 122.40 |
| 2017-11-20 | 126.37 |
| 2017-11-17 | 128.35 |
| 2017-11-16 | 118.42 |
| 2017-11-15 | 121.40 |
| 2017-11-14 | 123.39 |
| 2017-11-13 | 127.36 |
| 2017-11-10 | 128.35 |
| 2017-11-09 | 124.38 |
| 2017-11-08 | 128.35 |
| 2017-11-07 | 120.41 |
| 2017-11-06 | 110.48 |
| 2017-11-03 | 112.47 |
| 2017-11-02 | 112.47 |
| 2017-11-01 | 114.45 |
| 2017-10-31 | 111.47 |
| 2017-10-30 | 114.45 |
| 2017-10-27 | 112.47 |
| 2017-10-26 | 114.45 |
| 2017-10-25 | 113.46 |
| 2017-10-24 | 114.45 |
| 2017-10-23 | 116.44 |
| 2017-10-20 | 118.42 |
| 2017-10-19 | 116.44 |
| 2017-10-18 | 117.43 |
| 2017-10-17 | 112.47 |
| 2017-10-16 | 113.46 |
| 2017-10-13 | 114.45 |
| 2017-10-12 | 113.46 |
| 2017-10-11 | 115.45 |
| 2017-10-10 | 118.42 |
| 2017-10-09 | 116.44 |
| 2017-10-06 | 118.42 |
| 2017-10-04 | 119.42 |
| 2017-10-03 | 118.42 |
| 2017-09-29 | 119.42 |
| 2017-09-28 | 121.40 |
| 2017-09-27 | 121.40 |
| 2017-09-26 | 121.40 |
| 2017-09-25 | 121.40 |
| 2017-09-22 | 118.42 |
| 2017-09-21 | 121.40 |
| 2017-09-20 | 122.40 |
| 2017-09-19 | 118.42 |
| 2017-09-18 | 113.46 |
| 2017-09-15 | 118.42 |
| 2017-09-14 | 116.44 |
| 2017-09-13 | 110.48 |
| 2017-09-12 | 115.38 |
| 2017-09-11 | 111.46 |
| 2017-09-08 | 110.48 |
| 2017-09-07 | 110.48 |
| 2017-09-06 | 108.52 |
| 2017-09-05 | 111.46 |
| 2017-09-04 | 107.55 |
| 2017-09-01 | 107.55 |
| 2017-08-31 | 111.46 |
| 2017-08-30 | 107.55 |
| 2017-08-29 | 113.42 |
| 2017-08-28 | 108.52 |
| 2017-08-25 | 107.55 |
| 2017-08-24 | 106.57 |
| 2017-08-22 | 106.57 |
| 2017-08-21 | 106.57 |
| 2017-08-18 | 113.42 |
| 2017-08-17 | 113.42 |
| 2017-08-16 | 106.57 |
| 2017-08-15 | 102.65 |
| 2017-08-14 | 98.73 |
| 2017-08-11 | 99.71 |
| 2017-08-10 | 100.69 |
| 2017-08-09 | 100.69 |
| 2017-08-08 | 104.61 |
| 2017-08-07 | 104.61 |
| 2017-08-04 | 104.61 |
| 2017-08-03 | 104.61 |
| 2017-08-02 | 101.67 |
| 2017-08-01 | 101.67 |
| 2017-07-31 | 102.65 |
| 2017-07-28 | 102.65 |
| 2017-07-27 | 103.63 |
| 2017-07-26 | 102.65 |
| 2017-07-25 | 103.63 |
| 2017-07-24 | 102.65 |
| 2017-07-21 | 100.69 |
| 2017-07-20 | 100.69 |
| 2017-07-19 | 101.67 |
| 2017-07-18 | 102.65 |
| 2017-07-17 | 102.65 |
| 2017-07-14 | 102.65 |
| 2017-07-13 | 102.65 |
| 2017-07-12 | 103.63 |
| 2017-07-11 | 102.65 |
| 2017-07-10 | 100.69 |
| 2017-07-07 | 100.69 |
| 2017-07-06 | 101.67 |
| 2017-07-05 | 101.67 |
| 2017-07-04 | 101.67 |
| 2017-07-03 | 102.65 |
| 2017-06-30 | 102.65 |
| 2017-06-29 | 95.80 |
| 2017-06-28 | 96.78 |
| 2017-06-27 | 101.67 |
| 2017-06-26 | 101.67 |
| 2017-06-23 | 101.67 |
| 2017-06-22 | 101.67 |
| 2017-06-21 | 101.67 |
| 2017-06-20 | 100.69 |
| 2017-06-19 | 98.73 |
| 2017-06-16 | 98.73 |
| 2017-06-15 | 98.73 |
| 2017-06-14 | 98.73 |
| 2017-06-13 | 98.73 |
| 2017-06-12 | 100.69 |
| 2017-06-09 | 100.69 |
| 2017-06-08 | 100.69 |
| 2017-06-07 | 100.69 |
| 2017-06-06 | 100.69 |
| 2017-06-05 | 100.69 |
| 2017-06-02 | 101.18 |
| 2017-06-01 | 101.18 |
| 2017-05-31 | 101.18 |
| 2017-05-29 | 101.18 |
| 2017-05-26 | 101.18 |
| 2017-05-25 | 101.18 |
| 2017-05-24 | 99.26 |
| 2017-05-23 | 94.44 |
| 2017-05-22 | 92.52 |
| 2017-05-19 | 92.52 |
| 2017-05-18 | 89.63 |
| 2017-05-17 | 97.33 |
| 2017-05-16 | 94.44 |
| 2017-05-15 | 92.52 |
| 2017-05-12 | 94.44 |
| 2017-05-11 | 99.26 |
| 2017-05-10 | 100.22 |
| 2017-05-09 | 90.59 |
| 2017-05-08 | 90.59 |
| 2017-05-05 | 90.59 |
| 2017-05-04 | 90.59 |
| 2017-05-02 | 90.59 |
| 2017-04-28 | 89.63 |
| 2017-04-27 | 91.56 |
| 2017-04-26 | 95.41 |
| 2017-04-25 | 95.41 |
| 2017-04-24 | 94.44 |
| 2017-04-21 | 94.44 |
| 2017-04-20 | 94.44 |
| 2017-04-19 | 93.48 |
| 2017-04-18 | 93.48 |
| 2017-04-13 | 98.29 |
| 2017-04-12 | 95.41 |
| 2017-04-11 | 95.41 |
| 2017-04-10 | 97.33 |
| 2017-04-07 | 95.41 |
| 2017-04-06 | 95.41 |
| 2017-04-05 | 92.52 |
| 2017-04-03 | 92.52 |
| 2017-03-31 | 98.29 |
| 2017-03-30 | 95.41 |
| 2017-03-29 | 93.48 |
| 2017-03-28 | 92.52 |
| 2017-03-27 | 94.44 |
| 2017-03-24 | 101.18 |
| 2017-03-23 | 101.18 |
| 2017-03-22 | 101.18 |
| 2017-03-21 | 101.18 |
| 2017-03-20 | 101.18 |
| 2017-03-17 | 99.26 |
| 2017-03-16 | 98.29 |
| 2017-03-15 | 101.18 |
| 2017-03-14 | 103.11 |
| 2017-03-13 | 106.96 |
| 2017-03-10 | 108.88 |
| 2017-03-09 | 106.96 |
| 2017-03-08 | 105.99 |
| 2017-03-07 | 105.99 |
| 2017-03-06 | 98.29 |
| 2017-03-03 | 99.26 |
| 2017-03-02 | 99.26 |
| 2017-03-01 | 107.92 |
| 2017-02-28 | 108.88 |
| 2017-02-27 | 98.29 |
| 2017-02-24 | 95.41 |
| 2017-02-23 | 92.52 |
| 2017-02-22 | 92.52 |
| 2017-02-21 | 91.56 |
| 2017-02-20 | 90.59 |
| 2017-02-17 | 90.59 |
| 2017-02-16 | 89.63 |
| 2017-02-15 | 90.59 |
| 2017-02-14 | 87.71 |
| 2017-02-13 | 85.78 |
| 2017-02-10 | 85.78 |
| 2017-02-09 | 91.56 |
| 2017-02-08 | 91.56 |
| 2017-02-07 | 88.67 |
| 2017-02-06 | 89.63 |
| 2017-02-03 | 89.63 |
| 2017-02-02 | 91.56 |
| 2017-02-01 | 87.71 |
| 2017-01-27 | 85.78 |
| 2017-01-26 | 85.78 |
| 2017-01-25 | 83.86 |
| 2017-01-24 | 79.04 |
| 2017-01-23 | 80.97 |
| 2017-01-20 | 80.97 |
| 2017-01-19 | 80.97 |
| 2017-01-18 | 80.97 |
| 2017-01-17 | 81.93 |
| 2017-01-16 | 80.97 |
| 2017-01-13 | 80.97 |
| 2017-01-12 | 82.89 |
| 2017-01-11 | 83.86 |
| 2017-01-10 | 84.82 |
| 2017-01-09 | 85.78 |
| 2017-01-06 | 83.86 |
| 2017-01-05 | 88.67 |
| 2017-01-04 | 95.41 |
| 2017-01-03 | 95.41 |
| 2016-12-30 | 131.98 |
| 2016-12-29 | 94.44 |
| 2016-12-28 | 73.27 |
| 2016-12-23 | 73.27 |
| 2016-12-22 | 73.27 |
| 2016-12-21 | 71.34 |
| 2016-12-20 | 65.57 |
| 2016-12-19 | 70.38 |
| 2016-12-16 | 73.27 |
| 2016-12-15 | 72.30 |
| 2016-12-14 | 72.30 |
| 2016-12-13 | 66.53 |
| 2016-12-12 | 72.30 |
| 2016-12-09 | 76.15 |
| 2016-12-08 | 69.42 |
| 2016-12-07 | 72.30 |
| 2016-12-06 | 65.57 |
| 2016-12-05 | 72.30 |
| 2016-12-02 | 74.23 |
| 2016-12-01 | 74.23 |
| 2016-11-30 | 74.23 |
| 2016-11-29 | 77.12 |
| 2016-11-28 | 73.27 |
| 2016-11-25 | 67.49 |
| 2016-11-24 | 75.19 |
| 2016-11-23 | 72.30 |
| 2016-11-22 | 75.19 |
| 2016-11-21 | 75.19 |
| 2016-11-18 | 75.19 |
| 2016-11-17 | 72.30 |
| 2016-11-16 | 79.04 |
| 2016-11-15 | 74.23 |
| 2016-11-14 | 75.19 |
| 2016-11-11 | 75.19 |
| 2016-11-10 | 75.19 |
| 2016-11-09 | 75.19 |
| 2016-11-08 | 77.12 |
| 2016-11-07 | 74.23 |
| 2016-11-04 | 79.04 |
| 2016-11-03 | 80.00 |
| 2016-11-02 | 80.97 |
| 2016-11-01 | 82.89 |
| 2016-10-31 | 80.00 |
| 2016-10-28 | 79.04 |
| 2016-10-27 | 78.08 |
| 2016-10-26 | 76.15 |
| 2016-10-25 | 76.15 |
| 2016-10-24 | 76.15 |
| 2016-10-20 | 80.00 |
| 2016-10-19 | 76.15 |
| 2016-10-18 | 76.15 |
| 2016-10-17 | 76.15 |
| 2016-10-14 | 76.15 |
| 2016-10-13 | 77.12 |
| 2016-10-12 | 80.00 |
| 2016-10-11 | 80.97 |
| 2016-10-07 | 80.97 |
| 2016-10-06 | 80.97 |
| 2016-10-05 | 80.00 |
| 2016-10-04 | 80.00 |
| 2016-10-03 | 80.00 |
| 2016-09-30 | 80.97 |
| 2016-09-29 | 81.93 |
| 2016-09-28 | 79.04 |
| 2016-09-27 | 79.04 |
| 2016-09-26 | 82.89 |
| 2016-09-23 | 82.89 |
| 2016-09-22 | 83.86 |
| 2016-09-21 | 84.82 |
| 2016-09-20 | 84.82 |
| 2016-09-19 | 83.86 |
| 2016-09-15 | 83.86 |
| 2016-09-14 | 78.08 |
| 2016-09-13 | 82.89 |
| 2016-09-12 | 82.89 |
| 2016-09-09 | 80.97 |
| 2016-09-08 | 83.86 |
| 2016-09-07 | 81.93 |
| 2016-09-06 | 86.74 |
| 2016-09-05 | 87.71 |
| 2016-09-02 | 87.71 |
| 2016-09-01 | 90.59 |
| 2016-08-31 | 90.59 |
| 2016-08-30 | 97.33 |
| 2016-08-29 | 92.52 |
| 2016-08-26 | 83.86 |
| 2016-08-25 | 83.86 |
| 2016-08-24 | 82.89 |
| 2016-08-23 | 80.97 |
| 2016-08-22 | 83.86 |
| 2016-08-19 | 87.71 |
| 2016-08-18 | 90.59 |
| 2016-08-17 | 83.86 |
| 2016-08-16 | 81.93 |
| 2016-08-15 | 81.93 |
| 2016-08-12 | 80.00 |
| 2016-08-11 | 83.86 |
| 2016-08-10 | 83.86 |
| 2016-08-09 | 83.86 |
| 2016-08-08 | 83.86 |
| 2016-08-05 | 81.93 |
| 2016-08-04 | 86.74 |
| 2016-08-03 | 87.71 |
| 2016-08-01 | 88.67 |
| 2016-07-29 | 87.71 |
| 2016-07-28 | 79.04 |
| 2016-07-27 | 79.04 |
| 2016-07-26 | 74.23 |
| 2016-07-25 | 79.04 |
| 2016-07-22 | 87.71 |
| 2016-07-21 | 87.71 |
| 2016-07-20 | 86.74 |
| 2016-07-19 | 86.74 |
| 2016-07-18 | 79.04 |
| 2016-07-15 | 85.78 |
| 2016-07-14 | 85.78 |
| 2016-07-13 | 85.78 |
| 2016-07-12 | 84.82 |
| 2016-07-11 | 87.71 |
| 2016-07-08 | 87.71 |
| 2016-07-07 | 87.71 |
| 2016-07-06 | 87.71 |
| 2016-07-05 | 87.71 |
| 2016-07-04 | 88.67 |
| 2016-06-30 | 91.56 |
| 2016-06-29 | 91.56 |
| 2016-06-28 | 91.56 |
| 2016-06-27 | 91.56 |
| 2016-06-24 | 91.56 |
| 2016-06-23 | 89.63 |
| 2016-06-22 | 78.08 |
| 2016-06-21 | 90.59 |
| 2016-06-20 | 80.97 |
| 2016-06-17 | 79.04 |
| 2016-06-16 | 89.63 |
| 2016-06-15 | 89.63 |
| 2016-06-14 | 84.82 |
| 2016-06-13 | 85.78 |
| 2016-06-10 | 87.71 |
| 2016-06-08 | 90.59 |
| 2016-06-07 | 85.78 |
| 2016-06-06 | 85.78 |
| 2016-06-03 | 86.74 |
| 2016-06-02 | 88.67 |
| 2016-06-01 | 81.93 |
| 2016-05-31 | 81.93 |
| 2016-05-30 | 81.93 |
| 2016-05-27 | 80.98 |
| 2016-05-26 | 82.88 |
| 2016-05-25 | 82.88 |
| 2016-05-24 | 86.67 |
| 2016-05-23 | 87.62 |
| 2016-05-20 | 87.62 |
| 2016-05-19 | 87.62 |
| 2016-05-18 | 84.77 |
| 2016-05-17 | 84.77 |
| 2016-05-16 | 83.82 |
| 2016-05-13 | 87.62 |
| 2016-05-12 | 80.98 |
| 2016-05-11 | 87.62 |
| 2016-05-10 | 87.62 |
| 2016-05-09 | 87.62 |
| 2016-05-06 | 87.62 |
| 2016-05-05 | 87.62 |
| 2016-05-04 | 80.98 |
| 2016-05-03 | 84.77 |
| 2016-04-29 | 89.51 |
| 2016-04-28 | 89.51 |
| 2016-04-27 | 89.51 |
| 2016-04-26 | 89.51 |
| 2016-04-25 | 86.67 |
| 2016-04-22 | 86.67 |
| 2016-04-21 | 88.56 |
| 2016-04-20 | 87.62 |
| 2016-04-19 | 87.62 |
| 2016-04-18 | 88.56 |
| 2016-04-15 | 87.62 |
| 2016-04-14 | 88.56 |
| 2016-04-13 | 88.56 |
| 2016-04-12 | 87.62 |
| 2016-04-11 | 88.56 |
| 2016-04-08 | 88.56 |
| 2016-04-07 | 87.62 |
| 2016-04-06 | 89.51 |
| 2016-04-05 | 88.56 |
| 2016-04-01 | 86.67 |
| 2016-03-31 | 89.51 |
| 2016-03-30 | 89.51 |
| 2016-03-29 | 89.51 |
| 2016-03-24 | 88.56 |
| 2016-03-23 | 89.51 |
| 2016-03-22 | 89.51 |
| 2016-03-21 | 89.51 |
| 2016-03-18 | 99.93 |
| 2016-03-17 | 99.93 |
| 2016-03-16 | 98.04 |
| 2016-03-15 | 98.04 |
| 2016-03-14 | 99.93 |
| 2016-03-11 | 99.93 |
| 2016-03-10 | 99.93 |
| 2016-03-09 | 99.93 |
| 2016-03-08 | 98.99 |
| 2016-03-07 | 99.93 |
| 2016-03-04 | 96.14 |
| 2016-03-03 | 103.72 |
| 2016-03-02 | 106.57 |
| 2016-03-01 | 107.51 |
| 2016-02-29 | 107.51 |
| 2016-02-26 | 107.51 |
| 2016-02-25 | 108.46 |
| 2016-02-24 | 107.51 |
| 2016-02-23 | 110.36 |
| 2016-02-22 | 108.46 |
| 2016-02-19 | 109.41 |
| 2016-02-18 | 107.51 |
| 2016-02-17 | 107.51 |
| 2016-02-16 | 107.51 |
| 2016-02-15 | 106.57 |
| 2016-02-12 | 106.57 |
| 2016-02-11 | 106.57 |
| 2016-02-05 | 108.46 |
| 2016-02-04 | 108.46 |
| 2016-02-03 | 107.51 |
| 2016-02-02 | 103.72 |
| 2016-02-01 | 105.62 |
| 2016-01-29 | 103.72 |
| 2016-01-28 | 106.57 |
| 2016-01-27 | 111.30 |
| 2016-01-26 | 107.51 |
| 2016-01-25 | 106.57 |
| 2016-01-22 | 105.62 |
| 2016-01-21 | 91.41 |
| 2016-01-20 | 100.88 |
| 2016-01-19 | 103.72 |
| 2016-01-18 | 102.78 |
| 2016-01-15 | 102.78 |
| 2016-01-14 | 106.57 |
| 2016-01-13 | 105.62 |
| 2016-01-12 | 109.41 |
| 2016-01-11 | 116.99 |
| 2016-01-08 | 119.83 |
| 2016-01-07 | 115.09 |
| 2016-01-06 | 130.26 |
| 2016-01-05 | 127.41 |
| 2016-01-04 | 129.31 |
| 2015-12-31 | 139.73 |
| 2015-12-30 | 114.15 |
| 2015-12-29 | 122.67 |
| 2015-12-28 | 120.78 |
| 2015-12-24 | 127.41 |
| 2015-12-23 | 125.52 |
| 2015-12-22 | 115.09 |
| 2015-12-21 | 112.25 |
| 2015-12-18 | 116.99 |
| 2015-12-17 | 96.14 |
| 2015-12-16 | 86.67 |
| 2015-12-15 | 84.77 |
| 2015-12-14 | 85.72 |
| 2015-12-11 | 79.09 |
| 2015-12-10 | 77.19 |
| 2015-12-09 | 78.14 |
| 2015-12-08 | 73.40 |
| 2015-12-07 | 75.30 |
| 2015-12-04 | 87.62 |
| 2015-12-03 | 87.62 |
| 2015-12-02 | 95.20 |
| 2015-12-01 | 96.14 |
| 2015-11-30 | 88.56 |
| 2015-11-27 | 80.03 |
| 2015-11-26 | 70.56 |
| 2015-11-25 | 65.82 |
| 2015-11-24 | 61.08 |
| 2015-11-23 | 65.82 |
| 2015-11-20 | 73.40 |
| 2015-11-19 | 73.40 |
| 2015-11-18 | 69.61 |
| 2015-11-17 | 70.56 |
| 2015-11-16 | 75.30 |
| 2015-11-13 | 75.30 |
| 2015-11-12 | 74.35 |
| 2015-11-11 | 76.24 |
| 2015-11-10 | 74.35 |
| 2015-11-09 | 70.56 |
| 2015-11-06 | 70.56 |
| 2015-11-05 | 70.56 |
| 2015-11-04 | 76.24 |
| 2015-11-03 | 76.24 |
| 2015-11-02 | 76.24 |
| 2015-10-30 | 75.30 |
| 2015-10-29 | 76.24 |
| 2015-10-28 | 70.56 |
| 2015-10-27 | 78.14 |
| 2015-10-26 | 80.98 |
| 2015-10-23 | 81.93 |
| 2015-10-22 | 80.03 |
| 2015-10-20 | 75.30 |
| 2015-10-19 | 79.09 |
| 2015-10-16 | 75.30 |
| 2015-10-15 | 75.30 |
| 2015-10-14 | 76.24 |
| 2015-10-13 | 76.24 |
| 2015-10-12 | 76.24 |
| 2015-10-09 | 74.35 |
| 2015-10-08 | 74.35 |
| 2015-10-07 | 74.35 |
| 2015-10-06 | 74.35 |
| 2015-10-05 | 70.56 |
| 2015-10-02 | 74.35 |
| 2015-09-30 | 76.24 |
| 2015-09-29 | 72.45 |
| 2015-09-25 | 78.14 |
| 2015-09-24 | 79.09 |
| 2015-09-23 | 80.03 |
| 2015-09-22 | 80.03 |
| 2015-09-21 | 80.03 |
| 2015-09-18 | 80.03 |
| 2015-09-17 | 80.03 |
| 2015-09-16 | 83.82 |
| 2015-09-15 | 80.98 |
| 2015-09-14 | 65.82 |
| 2015-09-11 | 63.93 |
| 2015-09-10 | 62.98 |
| 2015-09-09 | 60.14 |
| 2015-09-08 | 58.24 |
| 2015-09-07 | 54.45 |
| 2015-09-04 | 51.61 |
| 2015-09-02 | 51.61 |
| 2015-09-01 | 50.66 |
| 2015-08-31 | 55.40 |
| 2015-08-28 | 56.35 |
| 2015-08-27 | 50.66 |
| 2015-08-26 | 37.39 |
| 2015-08-25 | 37.39 |
| 2015-08-24 | 36.45 |
| 2015-08-21 | 52.56 |
| 2015-08-20 | 52.56 |
| 2015-08-19 | 60.14 |
| 2015-08-18 | 51.61 |
| 2015-08-17 | 51.61 |
| 2015-08-14 | 51.61 |
| 2015-08-13 | 51.61 |
| 2015-08-12 | 44.98 |
| 2015-08-11 | 47.82 |
| 2015-08-10 | 57.29 |
| 2015-08-07 | 57.29 |
| 2015-08-06 | 49.71 |
| 2015-08-05 | 51.61 |
| 2015-08-04 | 51.61 |
| 2015-08-03 | 61.08 |
| 2015-07-31 | 51.61 |
| 2015-07-30 | 45.92 |
| 2015-07-29 | 44.98 |
| 2015-07-28 | 44.98 |
| 2015-07-27 | 59.19 |
| 2015-07-24 | 60.14 |
| 2015-07-23 | 62.03 |
| 2015-07-22 | 64.87 |
| 2015-07-21 | 66.77 |
| 2015-07-20 | 67.72 |
| 2015-07-17 | 66.77 |
| 2015-07-16 | 61.08 |
| 2015-07-15 | 60.14 |
| 2015-07-14 | 70.56 |
| 2015-07-13 | 63.93 |
| 2015-07-10 | 64.87 |
| 2015-07-09 | 45.92 |
| 2015-07-08 | 26.02 |
| 2015-07-07 | 71.51 |
| 2015-07-06 | 78.14 |
| 2015-07-03 | 89.51 |
| 2015-07-02 | 105.62 |
| 2015-06-30 | 110.36 |
| 2015-06-29 | 112.25 |
| 2015-06-26 | 116.99 |
| 2015-06-25 | 119.83 |
| 2015-06-24 | 111.30 |
| 2015-06-23 | 109.41 |
| 2015-06-22 | 87.62 |
| 2015-06-19 | 89.51 |
| 2015-06-18 | 92.35 |
| 2015-06-17 | 93.30 |
| 2015-06-16 | 89.51 |
| 2015-06-15 | 97.09 |
| 2015-06-12 | 95.20 |
| 2015-06-11 | 88.56 |
| 2015-06-10 | 89.51 |
| 2015-06-09 | 89.51 |
| 2015-06-08 | 96.14 |
| 2015-06-05 | 107.51 |
| 2015-06-04 | 100.88 |
| 2015-06-03 | 117.94 |
| 2015-06-02 | 108.46 |
| 2015-06-01 | 115.09 |
| 2015-05-29 | 117.94 |
| 2015-05-28 | 112.25 |
| 2015-05-27 | 107.99 |
| 2015-05-26 | 110.80 |
| 2015-05-22 | 106.11 |
| 2015-05-21 | 103.77 |
| 2015-05-20 | 103.30 |
| 2015-05-19 | 86.44 |
| 2015-05-18 | 73.79 |
| 2015-05-15 | 72.85 |
| 2015-05-14 | 72.39 |
| 2015-05-13 | 70.04 |
| 2015-05-12 | 75.67 |
| 2015-05-11 | 75.20 |
| 2015-05-08 | 73.32 |
| 2015-05-07 | 66.30 |
| 2015-05-06 | 69.58 |
| 2015-05-05 | 70.04 |
| 2015-05-04 | 77.07 |
| 2015-04-30 | 78.94 |
| 2015-04-29 | 63.02 |
| 2015-04-28 | 72.39 |
| 2015-04-27 | 78.01 |
| 2015-04-24 | 77.54 |
| 2015-04-23 | 82.69 |
| 2015-04-22 | 82.69 |
| 2015-04-21 | 83.16 |
| 2015-04-20 | 80.82 |
| 2015-04-17 | 83.16 |
| 2015-04-16 | 74.73 |
| 2015-04-15 | 59.27 |
| 2015-04-14 | 55.05 |
| 2015-04-13 | 50.84 |
| 2015-04-10 | 50.84 |
| 2015-04-09 | 48.96 |
| 2015-04-08 | 47.56 |
| 2015-04-02 | 37.72 |
| 2015-04-01 | 33.51 |
| 2015-03-31 | 35.85 |
| 2015-03-30 | 41.47 |
| 2015-03-27 | 40.53 |
| 2015-03-26 | 40.53 |
| 2015-03-25 | 40.06 |
| 2015-03-24 | 34.44 |
| 2015-03-23 | 23.20 |
| 2015-03-20 | 20.86 |
| 2015-03-19 | 21.79 |
| 2015-03-18 | 21.79 |
| 2015-03-17 | 20.86 |
| 2015-03-16 | 18.98 |
| 2015-03-13 | 14.77 |
| 2015-03-12 | 14.77 |
| 2015-03-11 | 14.77 |
| 2015-03-10 | 16.17 |
| 2015-03-09 | 22.73 |
| 2015-03-06 | 18.98 |
| 2015-03-05 | 18.98 |
| 2015-03-04 | 21.79 |
| 2015-03-03 | 20.86 |
| 2015-03-02 | 23.20 |
| 2015-02-27 | 27.88 |
| 2015-02-26 | 28.82 |
| 2015-02-25 | 28.82 |
| 2015-02-24 | 24.61 |
| 2015-02-23 | 24.61 |
| 2015-02-18 | 22.73 |
| 2015-02-17 | 24.14 |
| 2015-02-16 | 26.95 |
| 2015-02-13 | 20.86 |
| 2015-02-12 | 23.67 |
| 2015-02-11 | 21.33 |
| 2015-02-10 | 21.33 |
| 2015-02-09 | 21.33 |
| 2015-02-06 | 21.33 |
| 2015-02-05 | 18.98 |
| 2015-02-04 | 18.98 |
| 2015-02-03 | 17.58 |
| 2015-02-02 | 21.33 |
| 2015-01-30 | 21.79 |
| 2015-01-29 | 21.79 |
| 2015-01-28 | 21.79 |
| 2015-01-27 | 22.26 |
| 2015-01-26 | 24.14 |
| 2015-01-23 | 24.14 |
| 2015-01-22 | 24.14 |
| 2015-01-21 | 25.54 |
| 2015-01-20 | 25.54 |
| 2015-01-19 | 25.54 |
| 2015-01-16 | 24.14 |
| 2015-01-15 | 24.14 |
| 2015-01-14 | 24.14 |
| 2015-01-13 | 20.86 |
| 2015-01-12 | 20.86 |
| 2015-01-09 | 24.14 |
| 2015-01-08 | 24.61 |
| 2015-01-07 | 26.48 |
| 2015-01-06 | 21.79 |
| 2015-01-05 | 21.79 |
| 2015-01-02 | 20.39 |
| 2014-12-31 | 23.20 |
| 2014-12-30 | 23.20 |
| 2014-12-29 | 23.20 |
| 2014-12-24 | 28.35 |
| 2014-12-23 | 26.48 |
| 2014-12-22 | 26.48 |
| 2014-12-19 | 21.79 |
| 2014-12-18 | 24.61 |
| 2014-12-17 | 24.61 |
| 2014-12-16 | 24.61 |
| 2014-12-15 | 19.45 |
| 2014-12-12 | 19.45 |
| 2014-12-11 | 13.36 |
| 2014-12-10 | 13.36 |
| 2014-12-09 | 11.49 |
| 2014-12-08 | 18.05 |
| 2014-12-05 | 19.92 |
| 2014-12-04 | 21.79 |
| 2014-12-03 | 19.92 |
| 2014-12-02 | 18.98 |
| 2014-12-01 | 19.92 |
| 2014-11-28 | 22.26 |
| 2014-11-27 | 22.73 |
| 2014-11-26 | 28.82 |
| 2014-11-25 | 33.51 |
| 2014-11-24 | 33.51 |
| 2014-11-21 | 33.51 |
| 2014-11-20 | 30.23 |
| 2014-11-19 | 21.79 |
| 2014-11-18 | 18.05 |
| 2014-11-17 | 18.52 |
| 2014-11-14 | 19.45 |
| 2014-11-13 | 14.77 |
| 2014-11-12 | 18.98 |
| 2014-11-11 | 15.24 |
| 2014-11-10 | 7.27 |
| 2014-11-07 | 7.27 |
| 2014-11-06 | 7.27 |
| 2014-11-05 | 6.80 |
| 2014-11-04 | 9.62 |
| 2014-11-03 | 7.27 |
| 2014-10-31 | 7.74 |
| 2014-10-30 | 7.74 |
| 2014-10-29 | 10.08 |
| 2014-10-28 | 10.08 |
| 2014-10-27 | 10.08 |
| 2014-10-24 | 10.08 |
| 2014-10-23 | 10.08 |
| 2014-10-22 | 10.08 |
| 2014-10-21 | 10.08 |
| 2014-10-20 | 7.74 |
| 2014-10-17 | 5.87 |
| 2014-10-16 | 7.74 |
| 2014-10-15 | 7.74 |
| 2014-10-14 | 7.74 |
| 2014-10-13 | 7.74 |
| 2014-10-10 | 6.34 |
| 2014-10-09 | 6.80 |
| 2014-10-08 | 6.80 |
| 2014-10-07 | 6.80 |
| 2014-10-06 | 5.87 |
| 2014-10-03 | 5.40 |
| 2014-09-30 | 3.06 |
| 2014-09-29 | 5.87 |
| 2014-09-26 | 10.08 |
| 2014-09-25 | 10.55 |
| 2014-09-24 | 12.43 |
| 2014-09-23 | 12.43 |
| 2014-09-22 | 12.43 |
| 2014-09-19 | 12.43 |
| 2014-09-18 | 12.43 |
| 2014-09-17 | 13.36 |
| 2014-09-16 | 11.05 |
| 2014-09-15 | 14.29 |
| 2014-09-12 | 13.83 |
| 2014-09-11 | 13.83 |
| 2014-09-10 | 13.83 |
| 2014-09-08 | 15.21 |
| 2014-09-05 | 15.21 |
| 2014-09-04 | 15.21 |
| 2014-09-03 | 13.36 |
| 2014-09-02 | 13.83 |
| 2014-09-01 | 12.90 |
| 2014-08-29 | 12.90 |
| 2014-08-28 | 12.90 |
| 2014-08-27 | 13.36 |
| 2014-08-26 | 15.68 |
| 2014-08-25 | 15.68 |
| 2014-08-22 | 15.68 |
| 2014-08-21 | 11.97 |
| 2014-08-20 | 14.29 |
| 2014-08-19 | 13.36 |
| 2014-08-18 | 5.96 |
| 2014-08-15 | 1.79 |
| 2014-08-14 | 1.79 |
| 2014-08-13 | 4.11 |
| 2014-08-12 | 1.79 |
| 2014-08-11 | 1.79 |
| 2014-08-08 | 4.11 |
| 2014-08-07 | 4.11 |
| 2014-08-06 | 5.50 |
| 2014-08-05 | 6.88 |
| 2014-08-04 | 6.42 |
| 2014-08-01 | 6.42 |
| 2014-07-31 | 5.96 |
| 2014-07-30 | 5.96 |
| 2014-07-29 | 5.96 |
| 2014-07-28 | 4.57 |
| 2014-07-25 | 4.57 |
| 2014-07-24 | 8.74 |
| 2014-07-23 | 8.74 |
| 2014-07-22 | 6.42 |
| 2014-07-21 | 6.42 |
| 2014-07-18 | 6.42 |
| 2014-07-17 | 1.79 |
| 2014-07-16 | 0.87 |
| 2014-07-15 | 0.87 |
| 2014-07-14 | 1.79 |
| 2014-07-11 | 0.41 |
| 2014-07-10 | 1.33 |
| 2014-07-09 | 1.79 |
| 2014-07-08 | 1.79 |
| 2014-07-07 | 1.79 |
| 2014-07-04 | 1.79 |
| 2014-07-03 | 1.79 |
| 2014-07-02 | 0.87 |
| 2014-06-30 | 3.18 |
| 2014-06-27 | 5.96 |
| 2014-06-26 | 5.96 |
| 2014-06-25 | 5.96 |
| 2014-06-24 | 4.11 |
| 2014-06-23 | 4.11 |
| 2014-06-20 | 4.11 |
| 2014-06-19 | 4.11 |
| 2014-06-18 | 4.11 |
| 2014-06-17 | 4.11 |
| 2014-06-16 | 1.79 |
| 2014-06-13 | 4.11 |
| 2014-06-12 | 4.11 |
| 2014-06-11 | 4.11 |
| 2014-06-10 | 4.11 |
| 2014-06-09 | 4.11 |
| 2014-06-06 | 2.26 |
| 2014-06-05 | 4.11 |
| 2014-06-04 | 4.11 |
| 2014-06-03 | 1.79 |
| 2014-05-30 | 1.79 |
| 2014-05-29 | 1.79 |
| 2014-05-28 | 1.79 |
| 2014-05-27 | 1.79 |
| 2014-05-26 | 1.79 |
| 2014-05-23 | 1.79 |
| 2014-05-22 | 1.79 |
| 2014-05-21 | 1.79 |
| 2014-05-20 | 0.87 |
| 2014-05-19 | 2.72 |
| 2014-05-16 | 0.87 |
| 2014-05-15 | 1.32 |
| 2014-05-14 | 1.32 |
| 2014-05-13 | 1.32 |
| 2014-05-12 | 1.32 |
| 2014-05-09 | 1.32 |
| 2014-05-08 | 1.32 |
| 2014-05-07 | 1.32 |
| 2014-05-05 | 4.50 |
| 2014-05-02 | 6.78 |
| 2014-04-30 | 6.78 |
| 2014-04-29 | 4.50 |
| 2014-04-28 | 8.14 |
| 2014-04-25 | 8.14 |
| 2014-04-24 | 10.41 |
| 2014-04-23 | 10.87 |
| 2014-04-22 | 10.87 |
| 2014-04-17 | 11.32 |
| 2014-04-16 | 10.41 |
| 2014-04-15 | 5.41 |
| 2014-04-14 | 5.41 |
| 2014-04-11 | 7.69 |
| 2014-04-10 | 9.50 |
| 2014-04-09 | 10.87 |
| 2014-04-08 | 12.68 |
| 2014-04-07 | 8.14 |
| 2014-04-04 | 7.69 |
| 2014-04-03 | 16.32 |
| 2014-04-02 | 19.95 |
| 2014-04-01 | -2.31 |
| 2014-03-31 | -2.31 |
| 2014-03-28 | -2.31 |
| 2014-03-27 | -2.31 |
| 2014-03-26 | -1.86 |
| 2014-03-25 | 0.87 |
| 2014-03-24 | 6.32 |
| 2014-03-21 | 5.41 |
| 2014-03-20 | -2.31 |
| 2014-03-19 | -4.13 |
| 2014-03-18 | 2.23 |
| 2014-03-17 | 2.23 |
| 2014-03-14 | 2.23 |
| 2014-03-13 | 2.23 |
| 2014-03-12 | 2.23 |
| 2014-03-11 | 2.23 |
| 2014-03-10 | 2.23 |
| 2014-03-07 | 6.32 |
| 2014-03-06 | 6.78 |
| 2014-03-05 | 6.78 |
| 2014-03-04 | 6.78 |
| 2014-03-03 | 5.41 |
| 2014-02-28 | 2.69 |
| 2014-02-27 | 2.69 |
| 2014-02-26 | 3.14 |
| 2014-02-25 | 3.14 |
| 2014-02-24 | 1.32 |
| 2014-02-21 | 1.32 |
| 2014-02-20 | 4.50 |
| 2014-02-19 | 4.50 |
| 2014-02-18 | 4.96 |
| 2014-02-17 | 4.96 |
| 2014-02-14 | 4.50 |
| 2014-02-13 | 5.87 |
| 2014-02-12 | 5.87 |
| 2014-02-11 | 6.78 |
| 2014-02-10 | 2.69 |
| 2014-02-07 | 2.69 |
| 2014-02-06 | 2.69 |
| 2014-02-05 | 2.69 |
| 2014-02-04 | 2.23 |
| 2014-01-30 | 7.69 |
| 2014-01-29 | 7.69 |
| 2014-01-28 | 10.87 |
| 2014-01-27 | 10.87 |
| 2014-01-24 | 12.23 |
| 2014-01-23 | 2.69 |
| 2014-01-22 | 2.69 |
| 2014-01-21 | 2.69 |
| 2014-01-20 | 2.69 |
| 2014-01-17 | 2.69 |
| 2014-01-16 | 2.23 |
| 2014-01-15 | 1.78 |
| 2014-01-14 | 2.23 |
| 2014-01-13 | 2.23 |
| 2014-01-10 | 0.42 |
| 2014-01-09 | 0.87 |
| 2014-01-08 | 0.87 |
| 2014-01-07 | 0.42 |
| 2014-01-06 | 0.42 |
| 2014-01-03 | 2.23 |
| 2014-01-02 | 1.32 |
| 2013-12-31 | 3.14 |
| 2013-12-30 | 3.14 |
| 2013-12-27 | 3.60 |
| 2013-12-24 | 5.87 |
| 2013-12-23 | 5.87 |
| 2013-12-20 | 6.78 |
| 2013-12-19 | 6.78 |
| 2013-12-18 | 7.23 |
| 2013-12-17 | 7.23 |
| 2013-12-16 | 5.87 |
| 2013-12-13 | 9.05 |
| 2013-12-12 | 9.50 |
| 2013-12-11 | 9.50 |
| 2013-12-10 | 9.96 |
| 2013-12-09 | 11.32 |
| 2013-12-06 | 11.32 |
| 2013-12-05 | 11.32 |
| 2013-12-04 | 11.32 |
| 2013-12-03 | 9.96 |
| 2013-12-02 | 11.32 |
| 2013-11-29 | 10.41 |
| 2013-11-28 | 11.77 |
| 2013-11-27 | 12.68 |
| 2013-11-26 | 12.68 |
| 2013-11-25 | 12.68 |
| 2013-11-22 | 12.68 |
| 2013-11-21 | 11.32 |
| 2013-11-20 | 12.23 |
| 2013-11-19 | 12.23 |
| 2013-11-18 | 11.32 |
| 2013-11-15 | 14.95 |
| 2013-11-14 | 18.14 |
| 2013-11-13 | 11.77 |
| 2013-11-12 | 13.59 |
| 2013-11-11 | 13.59 |
| 2013-11-08 | 13.59 |
| 2013-11-07 | 16.77 |
| 2013-11-06 | 17.23 |
| 2013-11-05 | 12.68 |
| 2013-11-04 | 12.68 |
| 2013-11-01 | 12.68 |
| 2013-10-31 | 13.14 |
| 2013-10-30 | 13.14 |
| 2013-10-29 | 6.32 |
| 2013-10-28 | 6.32 |
| 2013-10-25 | 11.32 |
| 2013-10-24 | 16.32 |
| 2013-10-23 | 16.32 |
| 2013-10-22 | 17.23 |
| 2013-10-21 | 18.59 |
| 2013-10-18 | 25.41 |
| 2013-10-17 | 17.23 |
| 2013-10-16 | 3.60 |
| 2013-10-15 | 3.60 |
| 2013-10-11 | 8.14 |
| 2013-10-10 | 8.14 |
| 2013-10-09 | 9.05 |
| 2013-10-08 | 9.05 |
| 2013-10-07 | 9.05 |
| 2013-10-04 | 6.78 |
| 2013-10-03 | 6.78 |
| 2013-10-02 | 6.78 |
| 2013-09-30 | 6.78 |
| 2013-09-27 | 6.78 |
| 2013-09-26 | 6.78 |
| 2013-09-25 | 6.78 |
| 2013-09-24 | 6.78 |
| 2013-09-23 | 6.78 |
| 2013-09-19 | 6.78 |
| 2013-09-18 | 4.50 |
| 2013-09-17 | 4.50 |
| 2013-09-16 | 4.50 |
| 2013-09-13 | 3.60 |
| 2013-09-12 | 3.15 |
| 2013-09-11 | 3.15 |
| 2013-09-10 | 3.15 |
| 2013-09-09 | 2.70 |
| 2013-09-06 | 4.50 |
| 2013-09-05 | 4.50 |
| 2013-09-04 | 5.86 |
| 2013-09-03 | 5.86 |
| 2013-09-02 | 3.15 |
| 2013-08-30 | 0.45 |
| 2013-08-29 | 0.45 |
| 2013-08-28 | -0.90 |
| 2013-08-27 | 3.60 |
| 2013-08-26 | 3.60 |
| 2013-08-23 | 0.45 |
| 2013-08-22 | -1.80 |
| 2013-08-21 | -1.80 |
| 2013-08-20 | -2.70 |
| 2013-08-19 | 0.45 |
| 2013-08-16 | -0.90 |
| 2013-08-15 | 1.35 |
| 2013-08-13 | 0.45 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 4.50 |
| 2013-08-08 | 4.95 |
| 2013-08-07 | 5.86 |
| 2013-08-06 | 6.76 |
| 2013-08-05 | 1.35 |
| 2013-08-02 | 1.35 |
| 2013-08-01 | 4.50 |
| 2013-07-31 | 2.70 |
| 2013-07-30 | 2.70 |
| 2013-07-29 | 5.41 |
| 2013-07-26 | 5.41 |
| 2013-07-25 | 6.76 |
| 2013-07-24 | -0.90 |
| 2013-07-23 | 0.45 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 1.35 |
| 2013-07-18 | 7.21 |
| 2013-07-17 | 7.21 |
| 2013-07-16 | 8.11 |
| 2013-07-15 | 10.36 |
| 2013-07-12 | 4.95 |
| 2013-07-11 | 9.46 |
| 2013-07-10 | 10.36 |
| 2013-07-09 | 8.11 |
| 2013-07-08 | 8.11 |
| 2013-07-05 | 8.11 |
| 2013-07-04 | 7.66 |
| 2013-07-03 | 2.70 |
| 2013-07-02 | 10.36 |
| 2013-06-28 | 10.81 |
| 2013-06-27 | 11.71 |
| 2013-06-26 | 8.56 |
| 2013-06-25 | 0.45 |
| 2013-06-24 | 0.45 |
| 2013-06-21 | 11.26 |
| 2013-06-20 | 12.61 |
| 2013-06-19 | 13.51 |
| 2013-06-18 | 13.51 |
| 2013-06-17 | 10.81 |
| 2013-06-14 | 13.51 |
| 2013-06-13 | 14.86 |
| 2013-06-11 | 18.92 |
| 2013-06-10 | 18.92 |
| 2013-06-07 | 17.12 |
| 2013-06-06 | 19.37 |
| 2013-06-05 | 19.37 |
| 2013-06-04 | 23.42 |
| 2013-06-03 | 24.77 |
| 2013-05-31 | 27.93 |
| 2013-05-30 | 25.68 |
| 2013-05-29 | 20.72 |
| 2013-05-28 | 22.52 |
| 2013-05-27 | 26.58 |
| 2013-05-24 | 29.73 |
| 2013-05-23 | 28.38 |
| 2013-05-22 | 29.73 |
| 2013-05-21 | 27.03 |
| 2013-05-20 | 19.82 |
| 2013-05-16 | 26.13 |
| 2013-05-15 | 19.82 |
| 2013-05-14 | 10.81 |
| 2013-05-13 | 1.35 |
| 2013-05-10 | -1.35 |
| 2013-05-09 | -9.91 |
| 2013-05-08 | -13.06 |
| 2013-05-07 | -13.96 |
| 2013-05-06 | -13.96 |
| 2013-05-03 | -14.41 |
| 2013-05-02 | -14.41 |
| 2013-04-30 | -13.96 |
| 2013-04-29 | -13.96 |
| 2013-04-26 | -13.96 |
| 2013-04-25 | -13.96 |
| 2013-04-24 | -16.67 |
| 2013-04-23 | -15.32 |
| 2013-04-22 | -16.22 |
| 2013-04-19 | -14.41 |
| 2013-04-18 | -14.41 |
| 2013-04-17 | -13.51 |
| 2013-04-16 | -15.32 |
| 2013-04-15 | -17.12 |
| 2013-04-12 | -13.51 |
| 2013-04-11 | -16.67 |
| 2013-04-10 | -16.67 |
| 2013-04-09 | -15.32 |
| 2013-04-08 | -18.02 |
| 2013-04-05 | -17.57 |
| 2013-04-03 | -15.77 |
| 2013-04-02 | -15.77 |
| 2013-03-28 | -15.77 |
| 2013-03-27 | -14.41 |
| 2013-03-26 | -12.16 |
| 2013-03-25 | -11.26 |
| 2013-03-22 | -10.81 |
| 2013-03-21 | -13.51 |
| 2013-03-20 | -16.22 |
| 2013-03-19 | -16.22 |
| 2013-03-18 | -16.67 |
| 2013-03-15 | -16.67 |
| 2013-03-14 | -15.32 |
| 2013-03-13 | -16.22 |
| 2013-03-12 | -15.77 |
| 2013-03-11 | -10.36 |
| 2013-03-08 | -11.26 |
| 2013-03-07 | -11.71 |
| 2013-03-06 | -10.81 |
| 2013-03-05 | -9.01 |
| 2013-03-04 | -12.61 |
| 2013-03-01 | -12.16 |
| 2013-02-28 | -12.16 |
| 2013-02-27 | -11.71 |
| 2013-02-26 | -12.16 |
| 2013-02-25 | -10.81 |
| 2013-02-22 | -11.26 |
| 2013-02-21 | -9.91 |
| 2013-02-20 | -9.01 |
| 2013-02-19 | -7.66 |
| 2013-02-18 | -8.11 |
| 2013-02-15 | -9.91 |
| 2013-02-14 | -9.91 |
| 2013-02-08 | -9.91 |
| 2013-02-07 | -10.81 |
| 2013-02-06 | -6.76 |
| 2013-02-05 | -6.76 |
| 2013-02-04 | -6.31 |
| 2013-02-01 | -4.95 |
| 2013-01-31 | -4.95 |
| 2013-01-30 | -4.05 |
| 2013-01-29 | -4.05 |
| 2013-01-28 | -2.25 |
| 2013-01-25 | -2.70 |
| 2013-01-24 | -1.35 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | -1.80 |
| 2013-01-18 | -4.50 |
| 2013-01-17 | -4.50 |
| 2013-01-16 | -3.15 |
| 2013-01-15 | -2.25 |
| 2013-01-14 | -2.25 |
| 2013-01-11 | -3.15 |
| 2013-01-10 | -1.35 |
| 2013-01-09 | -3.15 |
| 2013-01-08 | -0.90 |
| 2013-01-07 | 1.35 |
| 2013-01-04 | 3.60 |
| 2013-01-03 | 3.15 |
| 2013-01-02 | 2.70 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy