Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-10-03 | -59.41 |
| 2025-10-02 | -57.88 |
| 2025-09-30 | -59.41 |
| 2025-09-29 | -58.65 |
| 2025-09-26 | -60.18 |
| 2025-09-25 | -60.18 |
| 2025-09-24 | -58.65 |
| 2025-09-23 | -57.88 |
| 2025-09-22 | -57.11 |
| 2025-09-19 | -57.11 |
| 2025-09-18 | -57.88 |
| 2025-09-17 | -57.88 |
| 2025-09-16 | -56.35 |
| 2025-09-15 | -57.11 |
| 2025-09-12 | -57.11 |
| 2025-09-11 | -57.11 |
| 2025-09-10 | -56.35 |
| 2025-09-09 | -57.11 |
| 2025-09-08 | -57.11 |
| 2025-09-05 | -56.35 |
| 2025-09-04 | -56.35 |
| 2025-09-03 | -56.35 |
| 2025-09-02 | -56.35 |
| 2025-09-01 | -56.35 |
| 2025-08-29 | -57.88 |
| 2025-08-28 | -58.65 |
| 2025-08-27 | -58.65 |
| 2025-08-26 | -57.88 |
| 2025-08-25 | -58.65 |
| 2025-08-22 | -57.11 |
| 2025-08-21 | -57.11 |
| 2025-08-20 | -57.11 |
| 2025-08-19 | -57.11 |
| 2025-08-18 | -57.11 |
| 2025-08-15 | -56.35 |
| 2025-08-14 | -56.35 |
| 2025-08-13 | -56.35 |
| 2025-08-12 | -57.88 |
| 2025-08-11 | -58.65 |
| 2025-08-08 | -56.35 |
| 2025-08-07 | -56.35 |
| 2025-08-06 | -55.58 |
| 2025-08-05 | -55.58 |
| 2025-08-04 | -55.58 |
| 2025-08-01 | -57.11 |
| 2025-07-31 | -56.35 |
| 2025-07-30 | -57.11 |
| 2025-07-29 | -57.11 |
| 2025-07-28 | -57.11 |
| 2025-07-25 | -58.65 |
| 2025-07-24 | -57.11 |
| 2025-07-23 | -55.58 |
| 2025-07-22 | -55.58 |
| 2025-07-21 | -56.35 |
| 2025-07-18 | -57.11 |
| 2025-07-17 | -60.18 |
| 2025-07-16 | -58.65 |
| 2025-07-15 | -58.65 |
| 2025-07-14 | -57.11 |
| 2025-07-11 | -57.88 |
| 2025-07-10 | -57.11 |
| 2025-07-09 | -57.11 |
| 2025-07-08 | -62.47 |
| 2025-07-07 | -61.71 |
| 2025-07-04 | -63.24 |
| 2025-07-03 | -62.93 |
| 2025-07-02 | -63.70 |
| 2025-06-30 | -64.16 |
| 2025-06-27 | -63.85 |
| 2025-06-26 | -63.85 |
| 2025-06-25 | -64.16 |
| 2025-06-24 | -64.01 |
| 2025-06-23 | -64.93 |
| 2025-06-20 | -64.62 |
| 2025-06-19 | -63.09 |
| 2025-06-18 | -62.78 |
| 2025-06-17 | -63.24 |
| 2025-06-16 | -64.16 |
| 2025-06-13 | -64.77 |
| 2025-06-12 | -63.85 |
| 2025-06-11 | -63.70 |
| 2025-06-10 | -63.70 |
| 2025-06-09 | -63.85 |
| 2025-06-06 | -63.86 |
| 2025-06-05 | -64.32 |
| 2025-06-04 | -64.47 |
| 2025-06-03 | -64.47 |
| 2025-06-02 | -65.22 |
| 2025-05-30 | -64.92 |
| 2025-05-29 | -64.17 |
| 2025-05-28 | -64.01 |
| 2025-05-27 | -64.17 |
| 2025-05-26 | -64.01 |
| 2025-05-23 | -64.01 |
| 2025-05-22 | -63.71 |
| 2025-05-21 | -62.96 |
| 2025-05-20 | -62.50 |
| 2025-05-19 | -62.96 |
| 2025-05-16 | -64.47 |
| 2025-05-15 | -64.01 |
| 2025-05-14 | -64.01 |
| 2025-05-13 | -64.01 |
| 2025-05-12 | -64.01 |
| 2025-05-09 | -65.22 |
| 2025-05-08 | -65.37 |
| 2025-05-07 | -64.77 |
| 2025-05-06 | -63.41 |
| 2025-05-02 | -63.41 |
| 2025-04-30 | -64.32 |
| 2025-04-29 | -64.62 |
| 2025-04-28 | -65.22 |
| 2025-04-25 | -64.01 |
| 2025-04-24 | -64.92 |
| 2025-04-23 | -64.47 |
| 2025-04-22 | -65.98 |
| 2025-04-17 | -65.37 |
| 2025-04-16 | -65.98 |
| 2025-04-15 | -64.92 |
| 2025-04-14 | -66.74 |
| 2025-04-11 | -67.04 |
| 2025-04-10 | -67.19 |
| 2025-04-09 | -68.40 |
| 2025-04-08 | -68.85 |
| 2025-04-07 | -68.55 |
| 2025-04-03 | -64.17 |
| 2025-04-02 | -62.96 |
| 2025-04-01 | -62.65 |
| 2025-03-31 | -62.80 |
| 2025-03-28 | -61.44 |
| 2025-03-27 | -60.69 |
| 2025-03-26 | -61.44 |
| 2025-03-25 | -64.62 |
| 2025-03-24 | -64.47 |
| 2025-03-21 | -63.86 |
| 2025-03-20 | -62.96 |
| 2025-03-19 | -63.86 |
| 2025-03-18 | -70.06 |
| 2025-03-17 | -69.76 |
| 2025-03-14 | -70.52 |
| 2025-03-13 | -70.36 |
| 2025-03-12 | -70.82 |
| 2025-03-11 | -70.82 |
| 2025-03-10 | -72.03 |
| 2025-03-07 | -71.12 |
| 2025-03-06 | -71.88 |
| 2025-03-05 | -71.57 |
| 2025-03-04 | -71.73 |
| 2025-03-03 | -70.82 |
| 2025-02-28 | -70.82 |
| 2025-02-27 | -69.76 |
| 2025-02-26 | -69.76 |
| 2025-02-25 | -70.52 |
| 2025-02-24 | -71.88 |
| 2025-02-21 | -70.67 |
| 2025-02-20 | -70.06 |
| 2025-02-19 | -68.70 |
| 2025-02-18 | -73.39 |
| 2025-02-17 | -73.24 |
| 2025-02-14 | -72.78 |
| 2025-02-13 | -72.48 |
| 2025-02-12 | -72.03 |
| 2025-02-11 | -71.88 |
| 2025-02-10 | -70.67 |
| 2025-02-07 | -71.57 |
| 2025-02-06 | -72.18 |
| 2025-02-05 | -72.48 |
| 2025-02-04 | -72.03 |
| 2025-02-03 | -71.27 |
| 2025-01-28 | -69.91 |
| 2025-01-27 | -70.21 |
| 2025-01-24 | -70.82 |
| 2025-01-23 | -71.12 |
| 2025-01-22 | -70.97 |
| 2025-01-21 | -69.61 |
| 2025-01-20 | -70.52 |
| 2025-01-17 | -70.52 |
| 2025-01-16 | -70.36 |
| 2025-01-15 | -69.76 |
| 2025-01-14 | -69.76 |
| 2025-01-13 | -69.31 |
| 2025-01-10 | -70.52 |
| 2025-01-09 | -70.82 |
| 2025-01-08 | -70.06 |
| 2025-01-07 | -69.46 |
| 2025-01-06 | -70.06 |
| 2025-01-03 | -68.40 |
| 2025-01-02 | -67.34 |
| 2024-12-31 | -66.13 |
| 2024-12-30 | -66.28 |
| 2024-12-27 | -67.04 |
| 2024-12-24 | -67.79 |
| 2024-12-23 | -68.25 |
| 2024-12-20 | -67.79 |
| 2024-12-19 | -67.04 |
| 2024-12-18 | -66.13 |
| 2024-12-17 | -65.83 |
| 2024-12-16 | -64.47 |
| 2024-12-13 | -63.71 |
| 2024-12-12 | -63.11 |
| 2024-12-11 | -64.01 |
| 2024-12-10 | -64.32 |
| 2024-12-09 | -62.20 |
| 2024-12-06 | -64.47 |
| 2024-12-05 | -65.83 |
| 2024-12-04 | -64.92 |
| 2024-12-03 | -65.22 |
| 2024-12-02 | -65.22 |
| 2024-11-29 | -65.22 |
| 2024-11-28 | -66.43 |
| 2024-11-27 | -65.53 |
| 2024-11-26 | -65.53 |
| 2024-11-25 | -62.65 |
| 2024-11-22 | -61.44 |
| 2024-11-21 | -61.44 |
| 2024-11-20 | -59.93 |
| 2024-11-19 | -59.93 |
| 2024-11-18 | -59.93 |
| 2024-11-15 | -59.93 |
| 2024-11-14 | -59.18 |
| 2024-11-13 | -56.91 |
| 2024-11-12 | -56.91 |
| 2024-11-11 | -56.15 |
| 2024-11-08 | -53.13 |
| 2024-11-07 | -55.40 |
| 2024-11-06 | -58.42 |
| 2024-11-05 | -57.66 |
| 2024-11-04 | -58.42 |
| 2024-11-01 | -59.18 |
| 2024-10-31 | -59.93 |
| 2024-10-30 | -59.18 |
| 2024-10-29 | -57.66 |
| 2024-10-28 | -55.40 |
| 2024-10-25 | -54.64 |
| 2024-10-24 | -56.15 |
| 2024-10-23 | -55.40 |
| 2024-10-22 | -55.40 |
| 2024-10-21 | -56.91 |
| 2024-10-18 | -53.88 |
| 2024-10-17 | -54.64 |
| 2024-10-16 | -52.37 |
| 2024-10-15 | -52.37 |
| 2024-10-14 | -48.59 |
| 2024-10-10 | -47.84 |
| 2024-10-09 | -50.10 |
| 2024-10-08 | -47.84 |
| 2024-10-07 | -38.76 |
| 2024-10-04 | -38.01 |
| 2024-10-03 | -35.74 |
| 2024-10-02 | -36.50 |
| 2024-09-30 | -40.28 |
| 2024-09-27 | -43.30 |
| 2024-09-26 | -47.84 |
| 2024-09-25 | -49.35 |
| 2024-09-24 | -49.35 |
| 2024-09-23 | -50.10 |
| 2024-09-20 | -47.08 |
| 2024-09-19 | -43.30 |
| 2024-09-17 | -42.54 |
| 2024-09-16 | -37.25 |
| 2024-09-13 | -51.62 |
| 2024-09-12 | -41.79 |
| 2024-09-11 | -39.52 |
| 2024-09-10 | -24.40 |
| 2024-09-09 | 241.72 |
| 2024-09-05 | 235.67 |
| 2024-09-04 | 235.67 |
| 2024-09-03 | 238.69 |
| 2024-09-02 | 237.18 |
| 2024-08-30 | 240.20 |
| 2024-08-29 | 237.18 |
| 2024-08-28 | 238.69 |
| 2024-08-27 | 243.23 |
| 2024-08-26 | 243.23 |
| 2024-08-23 | 241.72 |
| 2024-08-22 | 244.74 |
| 2024-08-21 | 250.79 |
| 2024-08-20 | 250.79 |
| 2024-08-19 | 256.84 |
| 2024-08-16 | 249.28 |
| 2024-08-15 | 249.28 |
| 2024-08-14 | 247.77 |
| 2024-08-13 | 256.84 |
| 2024-08-12 | 250.79 |
| 2024-08-09 | 253.81 |
| 2024-08-08 | 253.81 |
| 2024-08-07 | 250.79 |
| 2024-08-06 | 253.81 |
| 2024-08-05 | 253.81 |
| 2024-08-02 | 259.86 |
| 2024-08-01 | 253.81 |
| 2024-07-31 | 240.20 |
| 2024-07-30 | 243.23 |
| 2024-07-29 | 247.77 |
| 2024-07-26 | 246.25 |
| 2024-07-25 | 240.20 |
| 2024-07-24 | 240.20 |
| 2024-07-23 | 240.20 |
| 2024-07-22 | 240.20 |
| 2024-07-19 | 238.69 |
| 2024-07-18 | 246.25 |
| 2024-07-17 | 240.20 |
| 2024-07-16 | 241.72 |
| 2024-07-15 | 241.72 |
| 2024-07-12 | 250.79 |
| 2024-07-11 | 241.72 |
| 2024-07-10 | 240.20 |
| 2024-07-09 | 241.72 |
| 2024-07-08 | 240.20 |
| 2024-07-05 | 241.72 |
| 2024-07-04 | 241.72 |
| 2024-07-03 | 243.23 |
| 2024-07-02 | 240.20 |
| 2024-06-28 | 241.72 |
| 2024-06-27 | 241.72 |
| 2024-06-26 | 243.23 |
| 2024-06-25 | 243.23 |
| 2024-06-24 | 241.72 |
| 2024-06-21 | 243.23 |
| 2024-06-20 | 241.72 |
| 2024-06-19 | 244.74 |
| 2024-06-18 | 241.72 |
| 2024-06-17 | 243.23 |
| 2024-06-14 | 243.23 |
| 2024-06-13 | 243.23 |
| 2024-06-12 | 243.23 |
| 2024-06-11 | 243.23 |
| 2024-06-07 | 243.23 |
| 2024-06-06 | 241.31 |
| 2024-06-05 | 241.31 |
| 2024-06-04 | 241.31 |
| 2024-06-03 | 241.31 |
| 2024-05-31 | 241.31 |
| 2024-05-30 | 248.86 |
| 2024-05-29 | 244.33 |
| 2024-05-28 | 244.33 |
| 2024-05-27 | 241.31 |
| 2024-05-24 | 245.84 |
| 2024-05-23 | 245.84 |
| 2024-05-22 | 247.35 |
| 2024-05-21 | 248.86 |
| 2024-05-20 | 247.35 |
| 2024-05-17 | 250.37 |
| 2024-05-16 | 250.37 |
| 2024-05-14 | 248.86 |
| 2024-05-13 | 247.35 |
| 2024-05-10 | 250.37 |
| 2024-05-09 | 257.92 |
| 2024-05-08 | 248.86 |
| 2024-05-07 | 248.86 |
| 2024-05-06 | 248.86 |
| 2024-05-03 | 248.86 |
| 2024-05-02 | 256.41 |
| 2024-04-30 | 253.39 |
| 2024-04-29 | 256.41 |
| 2024-04-26 | 248.86 |
| 2024-04-25 | 248.86 |
| 2024-04-24 | 242.82 |
| 2024-04-23 | 241.31 |
| 2024-04-22 | 244.33 |
| 2024-04-19 | 245.84 |
| 2024-04-18 | 244.33 |
| 2024-04-17 | 247.35 |
| 2024-04-16 | 247.35 |
| 2024-04-15 | 250.37 |
| 2024-04-12 | 253.39 |
| 2024-04-11 | 251.88 |
| 2024-04-10 | 251.88 |
| 2024-04-09 | 250.37 |
| 2024-04-08 | 248.86 |
| 2024-04-05 | 248.86 |
| 2024-04-03 | 248.86 |
| 2024-04-02 | 253.39 |
| 2024-03-28 | 247.35 |
| 2024-03-27 | 244.33 |
| 2024-03-26 | 242.82 |
| 2024-03-25 | 239.80 |
| 2024-03-22 | 241.31 |
| 2024-03-21 | 239.80 |
| 2024-03-20 | 242.82 |
| 2024-03-19 | 242.82 |
| 2024-03-18 | 245.84 |
| 2024-03-15 | 244.33 |
| 2024-03-14 | 245.84 |
| 2024-03-13 | 247.35 |
| 2024-03-12 | 247.35 |
| 2024-03-11 | 242.82 |
| 2024-03-08 | 247.35 |
| 2024-03-07 | 247.35 |
| 2024-03-06 | 247.35 |
| 2024-03-05 | 241.31 |
| 2024-03-04 | 244.33 |
| 2024-03-01 | 242.82 |
| 2024-02-29 | 245.84 |
| 2024-02-28 | 244.33 |
| 2024-02-27 | 244.33 |
| 2024-02-26 | 244.33 |
| 2024-02-23 | 247.35 |
| 2024-02-22 | 247.35 |
| 2024-02-21 | 248.86 |
| 2024-02-20 | 250.37 |
| 2024-02-19 | 250.37 |
| 2024-02-16 | 247.35 |
| 2024-02-15 | 247.35 |
| 2024-02-14 | 247.35 |
| 2024-02-09 | 250.37 |
| 2024-02-08 | 248.86 |
| 2024-02-07 | 253.39 |
| 2024-02-06 | 257.92 |
| 2024-02-05 | 257.92 |
| 2024-02-02 | 253.39 |
| 2024-02-01 | 247.35 |
| 2024-01-31 | 247.35 |
| 2024-01-30 | 245.84 |
| 2024-01-29 | 248.86 |
| 2024-01-26 | 248.86 |
| 2024-01-25 | 248.86 |
| 2024-01-24 | 247.35 |
| 2024-01-23 | 247.35 |
| 2024-01-22 | 250.37 |
| 2024-01-19 | 248.86 |
| 2024-01-18 | 253.39 |
| 2024-01-17 | 248.86 |
| 2024-01-16 | 250.37 |
| 2024-01-15 | 251.88 |
| 2024-01-12 | 253.39 |
| 2024-01-11 | 248.86 |
| 2024-01-10 | 270.00 |
| 2024-01-09 | 254.90 |
| 2024-01-08 | 259.43 |
| 2024-01-05 | 256.41 |
| 2024-01-04 | 254.90 |
| 2024-01-03 | 254.90 |
| 2024-01-02 | 248.86 |
| 2023-12-29 | 253.39 |
| 2023-12-28 | 254.90 |
| 2023-12-27 | 250.37 |
| 2023-12-22 | 251.88 |
| 2023-12-21 | 251.88 |
| 2023-12-20 | 254.90 |
| 2023-12-19 | 253.39 |
| 2023-12-18 | 253.39 |
| 2023-12-15 | 254.90 |
| 2023-12-14 | 254.90 |
| 2023-12-13 | 256.41 |
| 2023-12-12 | 254.90 |
| 2023-12-11 | 253.39 |
| 2023-12-08 | 254.90 |
| 2023-12-07 | 256.41 |
| 2023-12-06 | 257.92 |
| 2023-12-05 | 256.41 |
| 2023-12-04 | 280.57 |
| 2023-12-01 | 274.53 |
| 2023-11-30 | 270.00 |
| 2023-11-29 | 270.00 |
| 2023-11-28 | 270.00 |
| 2023-11-27 | 268.49 |
| 2023-11-24 | 270.00 |
| 2023-11-23 | 268.49 |
| 2023-11-22 | 266.98 |
| 2023-11-21 | 266.98 |
| 2023-11-20 | 273.02 |
| 2023-11-17 | 270.00 |
| 2023-11-16 | 268.49 |
| 2023-11-15 | 268.49 |
| 2023-11-14 | 271.51 |
| 2023-11-13 | 271.51 |
| 2023-11-10 | 271.51 |
| 2023-11-09 | 271.51 |
| 2023-11-08 | 273.02 |
| 2023-11-07 | 271.51 |
| 2023-11-06 | 271.51 |
| 2023-11-03 | 271.51 |
| 2023-11-02 | 273.02 |
| 2023-11-01 | 273.02 |
| 2023-10-31 | 266.98 |
| 2023-10-30 | 279.06 |
| 2023-10-27 | 282.08 |
| 2023-10-26 | 277.55 |
| 2023-10-25 | 289.63 |
| 2023-10-24 | 289.63 |
| 2023-10-20 | 286.61 |
| 2023-10-19 | 285.10 |
| 2023-10-18 | 279.06 |
| 2023-10-17 | 279.06 |
| 2023-10-16 | 277.55 |
| 2023-10-13 | 276.04 |
| 2023-10-12 | 265.47 |
| 2023-10-11 | 260.94 |
| 2023-10-10 | 289.63 |
| 2023-10-09 | 286.61 |
| 2023-10-06 | 256.41 |
| 2023-10-05 | 300.20 |
| 2023-10-04 | 300.20 |
| 2023-10-03 | 292.65 |
| 2023-09-29 | 283.59 |
| 2023-09-28 | 268.49 |
| 2023-09-27 | 265.47 |
| 2023-09-26 | 263.96 |
| 2023-09-25 | 265.47 |
| 2023-09-22 | 260.94 |
| 2023-09-21 | 265.47 |
| 2023-09-20 | 263.96 |
| 2023-09-19 | 262.45 |
| 2023-09-18 | 262.45 |
| 2023-09-15 | 254.90 |
| 2023-09-14 | 254.90 |
| 2023-09-13 | 254.90 |
| 2023-09-12 | 259.43 |
| 2023-09-11 | 256.41 |
| 2023-09-07 | 256.41 |
| 2023-09-06 | 262.45 |
| 2023-09-05 | 262.45 |
| 2023-09-04 | 259.43 |
| 2023-08-31 | 254.90 |
| 2023-08-30 | 254.90 |
| 2023-08-29 | 268.49 |
| 2023-08-28 | 265.47 |
| 2023-08-25 | 259.43 |
| 2023-08-24 | 254.90 |
| 2023-08-23 | 259.43 |
| 2023-08-22 | 259.43 |
| 2023-08-21 | 259.43 |
| 2023-08-18 | 259.43 |
| 2023-08-17 | 257.92 |
| 2023-08-16 | 256.41 |
| 2023-08-15 | 254.90 |
| 2023-08-14 | 254.90 |
| 2023-08-11 | 256.41 |
| 2023-08-10 | 254.90 |
| 2023-08-09 | 253.39 |
| 2023-08-08 | 254.90 |
| 2023-08-07 | 254.90 |
| 2023-08-04 | 254.90 |
| 2023-08-03 | 254.90 |
| 2023-08-02 | 262.45 |
| 2023-08-01 | 256.41 |
| 2023-07-31 | 257.92 |
| 2023-07-28 | 259.43 |
| 2023-07-27 | 359.10 |
| 2023-07-26 | 313.80 |
| 2023-07-25 | 300.20 |
| 2023-07-24 | 297.18 |
| 2023-07-21 | 295.67 |
| 2023-07-20 | 283.59 |
| 2023-07-19 | 285.10 |
| 2023-07-18 | 285.10 |
| 2023-07-14 | 286.61 |
| 2023-07-13 | 285.10 |
| 2023-07-12 | 276.04 |
| 2023-07-11 | 279.06 |
| 2023-07-10 | 283.59 |
| 2023-07-07 | 274.53 |
| 2023-07-06 | 265.47 |
| 2023-07-05 | 274.53 |
| 2023-07-04 | 256.41 |
| 2023-07-03 | 259.43 |
| 2023-06-30 | 283.59 |
| 2023-06-29 | 274.53 |
| 2023-06-28 | 263.96 |
| 2023-06-27 | 283.59 |
| 2023-06-26 | 277.55 |
| 2023-06-23 | 268.49 |
| 2023-06-21 | 270.00 |
| 2023-06-20 | 266.98 |
| 2023-06-19 | 263.96 |
| 2023-06-16 | 263.96 |
| 2023-06-15 | 257.92 |
| 2023-06-14 | 257.92 |
| 2023-06-13 | 260.94 |
| 2023-06-12 | 259.43 |
| 2023-06-09 | 261.18 |
| 2023-06-08 | 262.69 |
| 2023-06-07 | 271.72 |
| 2023-06-06 | 264.19 |
| 2023-06-05 | 264.19 |
| 2023-06-02 | 268.71 |
| 2023-06-01 | 267.20 |
| 2023-05-31 | 264.19 |
| 2023-05-30 | 268.71 |
| 2023-05-29 | 268.71 |
| 2023-05-25 | 268.71 |
| 2023-05-24 | 270.21 |
| 2023-05-23 | 270.21 |
| 2023-05-22 | 271.72 |
| 2023-05-19 | 270.21 |
| 2023-05-18 | 270.21 |
| 2023-05-17 | 261.18 |
| 2023-05-16 | 262.69 |
| 2023-05-15 | 259.68 |
| 2023-05-12 | 258.17 |
| 2023-05-11 | 259.68 |
| 2023-05-10 | 261.18 |
| 2023-05-09 | 264.19 |
| 2023-05-08 | 262.69 |
| 2023-05-05 | 265.70 |
| 2023-05-04 | 261.18 |
| 2023-05-03 | 258.17 |
| 2023-05-02 | 261.18 |
| 2023-04-28 | 264.19 |
| 2023-04-27 | 270.21 |
| 2023-04-26 | 268.71 |
| 2023-04-25 | 267.20 |
| 2023-04-24 | 262.69 |
| 2023-04-21 | 271.72 |
| 2023-04-20 | 271.72 |
| 2023-04-19 | 273.22 |
| 2023-04-18 | 274.73 |
| 2023-04-17 | 273.22 |
| 2023-04-14 | 270.21 |
| 2023-04-13 | 268.71 |
| 2023-04-12 | 267.20 |
| 2023-04-11 | 270.21 |
| 2023-04-06 | 265.70 |
| 2023-04-04 | 261.18 |
| 2023-04-03 | 264.19 |
| 2023-03-31 | 268.71 |
| 2023-03-30 | 270.21 |
| 2023-03-29 | 276.23 |
| 2023-03-28 | 268.71 |
| 2023-03-27 | 271.72 |
| 2023-03-24 | 273.22 |
| 2023-03-23 | 273.22 |
| 2023-03-22 | 271.72 |
| 2023-03-21 | 268.71 |
| 2023-03-20 | 270.21 |
| 2023-03-17 | 268.71 |
| 2023-03-16 | 264.19 |
| 2023-03-15 | 264.19 |
| 2023-03-14 | 264.19 |
| 2023-03-13 | 265.70 |
| 2023-03-10 | 267.20 |
| 2023-03-09 | 268.71 |
| 2023-03-08 | 267.20 |
| 2023-03-07 | 267.20 |
| 2023-03-06 | 265.70 |
| 2023-03-03 | 261.18 |
| 2023-03-02 | 261.18 |
| 2023-03-01 | 264.19 |
| 2023-02-28 | 264.19 |
| 2023-02-27 | 268.71 |
| 2023-02-24 | 265.70 |
| 2023-02-23 | 267.20 |
| 2023-02-22 | 268.71 |
| 2023-02-21 | 279.24 |
| 2023-02-20 | 286.77 |
| 2023-02-17 | 291.28 |
| 2023-02-16 | 291.28 |
| 2023-02-15 | 286.77 |
| 2023-02-14 | 286.77 |
| 2023-02-13 | 285.26 |
| 2023-02-10 | 291.28 |
| 2023-02-09 | 298.81 |
| 2023-02-08 | 286.77 |
| 2023-02-07 | 291.28 |
| 2023-02-06 | 279.24 |
| 2023-02-03 | 291.28 |
| 2023-02-02 | 298.81 |
| 2023-02-01 | 291.28 |
| 2023-01-31 | 298.81 |
| 2023-01-30 | 289.78 |
| 2023-01-27 | 291.28 |
| 2023-01-26 | 277.74 |
| 2023-01-20 | 276.23 |
| 2023-01-19 | 276.23 |
| 2023-01-18 | 279.24 |
| 2023-01-17 | 268.71 |
| 2023-01-16 | 267.20 |
| 2023-01-13 | 264.19 |
| 2023-01-12 | 268.71 |
| 2023-01-11 | 267.20 |
| 2023-01-10 | 265.70 |
| 2023-01-09 | 271.72 |
| 2023-01-06 | 270.21 |
| 2023-01-05 | 262.69 |
| 2023-01-04 | 262.69 |
| 2023-01-03 | 262.69 |
| 2022-12-30 | 273.22 |
| 2022-12-29 | 273.22 |
| 2022-12-28 | 273.22 |
| 2022-12-23 | 268.71 |
| 2022-12-22 | 277.74 |
| 2022-12-21 | 277.74 |
| 2022-12-20 | 277.74 |
| 2022-12-19 | 298.81 |
| 2022-12-16 | 315.36 |
| 2022-12-15 | 316.86 |
| 2022-12-14 | 321.38 |
| 2022-12-13 | 310.84 |
| 2022-12-12 | 306.33 |
| 2022-12-09 | 307.83 |
| 2022-12-08 | 303.32 |
| 2022-12-07 | 291.28 |
| 2022-12-06 | 276.23 |
| 2022-12-05 | 262.69 |
| 2022-12-02 | 261.18 |
| 2022-12-01 | 262.69 |
| 2022-11-30 | 268.71 |
| 2022-11-29 | 261.18 |
| 2022-11-28 | 264.19 |
| 2022-11-25 | 279.24 |
| 2022-11-24 | 312.35 |
| 2022-11-23 | 312.35 |
| 2022-11-22 | 310.84 |
| 2022-11-21 | 306.33 |
| 2022-11-18 | 298.81 |
| 2022-11-17 | 291.28 |
| 2022-11-16 | 289.78 |
| 2022-11-15 | 288.27 |
| 2022-11-14 | 283.76 |
| 2022-11-11 | 276.23 |
| 2022-11-10 | 277.74 |
| 2022-11-09 | 297.30 |
| 2022-11-08 | 294.29 |
| 2022-11-07 | 273.22 |
| 2022-11-04 | 268.71 |
| 2022-11-03 | 264.19 |
| 2022-11-02 | 267.20 |
| 2022-11-01 | 265.70 |
| 2022-10-31 | 264.19 |
| 2022-10-28 | 270.21 |
| 2022-10-27 | 276.23 |
| 2022-10-26 | 277.74 |
| 2022-10-25 | 279.24 |
| 2022-10-24 | 277.74 |
| 2022-10-21 | 273.22 |
| 2022-10-20 | 273.22 |
| 2022-10-19 | 277.74 |
| 2022-10-18 | 285.26 |
| 2022-10-17 | 280.75 |
| 2022-10-14 | 279.24 |
| 2022-10-13 | 279.24 |
| 2022-10-12 | 286.77 |
| 2022-10-11 | 286.77 |
| 2022-10-10 | 283.76 |
| 2022-10-07 | 297.30 |
| 2022-10-06 | 298.81 |
| 2022-10-05 | 303.32 |
| 2022-10-03 | 282.25 |
| 2022-09-30 | 282.25 |
| 2022-09-29 | 291.28 |
| 2022-09-28 | 273.22 |
| 2022-09-27 | 273.22 |
| 2022-09-26 | 271.72 |
| 2022-09-23 | 271.72 |
| 2022-09-22 | 271.72 |
| 2022-09-21 | 273.22 |
| 2022-09-20 | 271.72 |
| 2022-09-19 | 276.23 |
| 2022-09-16 | 276.23 |
| 2022-09-15 | 277.74 |
| 2022-09-14 | 279.24 |
| 2022-09-13 | 279.24 |
| 2022-09-09 | 279.24 |
| 2022-09-08 | 286.77 |
| 2022-09-07 | 286.77 |
| 2022-09-06 | 283.76 |
| 2022-09-05 | 276.23 |
| 2022-09-02 | 276.23 |
| 2022-09-01 | 277.74 |
| 2022-08-31 | 276.23 |
| 2022-08-30 | 286.77 |
| 2022-08-29 | 292.79 |
| 2022-08-26 | 291.28 |
| 2022-08-25 | 294.29 |
| 2022-08-24 | 297.30 |
| 2022-08-23 | 300.31 |
| 2022-08-22 | 300.31 |
| 2022-08-19 | 298.81 |
| 2022-08-18 | 300.31 |
| 2022-08-17 | 298.81 |
| 2022-08-16 | 307.83 |
| 2022-08-15 | 310.84 |
| 2022-08-12 | 304.82 |
| 2022-08-11 | 316.86 |
| 2022-08-10 | 307.83 |
| 2022-08-09 | 325.89 |
| 2022-08-08 | 324.39 |
| 2022-08-05 | 318.37 |
| 2022-08-04 | 306.33 |
| 2022-08-03 | 294.29 |
| 2022-08-02 | 288.27 |
| 2022-08-01 | 291.28 |
| 2022-07-29 | 291.28 |
| 2022-07-28 | 291.28 |
| 2022-07-27 | 291.28 |
| 2022-07-26 | 291.28 |
| 2022-07-25 | 291.28 |
| 2022-07-22 | 310.84 |
| 2022-07-21 | 325.89 |
| 2022-07-20 | 310.84 |
| 2022-07-19 | 304.82 |
| 2022-07-18 | 303.32 |
| 2022-07-15 | 291.28 |
| 2022-07-14 | 294.29 |
| 2022-07-13 | 292.79 |
| 2022-07-12 | 297.30 |
| 2022-07-11 | 297.30 |
| 2022-07-08 | 291.28 |
| 2022-07-07 | 291.28 |
| 2022-07-06 | 291.28 |
| 2022-07-05 | 291.28 |
| 2022-07-04 | 291.28 |
| 2022-06-30 | 295.80 |
| 2022-06-29 | 306.33 |
| 2022-06-28 | 328.90 |
| 2022-06-27 | 297.30 |
| 2022-06-24 | 294.29 |
| 2022-06-23 | 295.80 |
| 2022-06-22 | 292.79 |
| 2022-06-21 | 304.82 |
| 2022-06-20 | 298.81 |
| 2022-06-17 | 297.30 |
| 2022-06-16 | 321.38 |
| 2022-06-15 | 328.90 |
| 2022-06-14 | 319.87 |
| 2022-06-13 | 312.35 |
| 2022-06-10 | 299.52 |
| 2022-06-09 | 299.52 |
| 2022-06-08 | 299.52 |
| 2022-06-07 | 293.51 |
| 2022-06-06 | 296.51 |
| 2022-06-02 | 295.01 |
| 2022-06-01 | 290.50 |
| 2022-05-31 | 290.50 |
| 2022-05-30 | 290.50 |
| 2022-05-27 | 290.50 |
| 2022-05-26 | 329.55 |
| 2022-05-25 | 301.02 |
| 2022-05-24 | 290.50 |
| 2022-05-23 | 289.00 |
| 2022-05-20 | 289.00 |
| 2022-05-19 | 286.00 |
| 2022-05-18 | 290.50 |
| 2022-05-17 | 290.50 |
| 2022-05-16 | 296.51 |
| 2022-05-13 | 292.01 |
| 2022-05-12 | 290.50 |
| 2022-05-11 | 293.51 |
| 2022-05-10 | 289.00 |
| 2022-05-06 | 290.50 |
| 2022-05-05 | 289.00 |
| 2022-05-04 | 290.50 |
| 2022-05-03 | 293.51 |
| 2022-04-29 | 293.51 |
| 2022-04-28 | 293.51 |
| 2022-04-27 | 293.51 |
| 2022-04-26 | 293.51 |
| 2022-04-25 | 292.01 |
| 2022-04-22 | 290.50 |
| 2022-04-21 | 358.09 |
| 2022-04-20 | 331.06 |
| 2022-04-19 | 314.54 |
| 2022-04-14 | 301.02 |
| 2022-04-13 | 293.51 |
| 2022-04-12 | 295.01 |
| 2022-04-11 | 292.01 |
| 2022-04-08 | 292.01 |
| 2022-04-07 | 298.01 |
| 2022-04-06 | 302.52 |
| 2022-04-04 | 313.03 |
| 2022-04-01 | 308.53 |
| 2022-03-31 | 308.53 |
| 2022-03-30 | 313.03 |
| 2022-03-29 | 317.54 |
| 2022-03-28 | 314.54 |
| 2022-03-25 | 314.54 |
| 2022-03-24 | 313.03 |
| 2022-03-23 | 308.53 |
| 2022-03-22 | 308.53 |
| 2022-03-21 | 302.52 |
| 2022-03-18 | 305.52 |
| 2022-03-17 | 323.55 |
| 2022-03-16 | 320.54 |
| 2022-03-15 | 308.53 |
| 2022-03-14 | 307.03 |
| 2022-03-11 | 308.53 |
| 2022-03-10 | 307.03 |
| 2022-03-09 | 308.53 |
| 2022-03-08 | 310.03 |
| 2022-03-07 | 311.53 |
| 2022-03-04 | 326.55 |
| 2022-03-03 | 340.07 |
| 2022-03-02 | 335.56 |
| 2022-03-01 | 350.58 |
| 2022-02-28 | 349.08 |
| 2022-02-25 | 349.08 |
| 2022-02-24 | 346.08 |
| 2022-02-23 | 367.10 |
| 2022-02-22 | 364.10 |
| 2022-02-21 | 364.10 |
| 2022-02-18 | 401.65 |
| 2022-02-17 | 404.65 |
| 2022-02-16 | 404.65 |
| 2022-02-15 | 395.64 |
| 2022-02-14 | 352.08 |
| 2022-02-11 | 352.08 |
| 2022-02-10 | 353.59 |
| 2022-02-09 | 350.58 |
| 2022-02-08 | 343.07 |
| 2022-02-07 | 358.09 |
| 2022-02-04 | 356.59 |
| 2022-01-31 | 350.58 |
| 2022-01-28 | 350.58 |
| 2022-01-27 | 353.59 |
| 2022-01-26 | 355.09 |
| 2022-01-25 | 355.09 |
| 2022-01-24 | 353.59 |
| 2022-01-21 | 356.59 |
| 2022-01-20 | 358.09 |
| 2022-01-19 | 355.09 |
| 2022-01-18 | 359.59 |
| 2022-01-17 | 356.59 |
| 2022-01-14 | 359.59 |
| 2022-01-13 | 359.59 |
| 2022-01-12 | 353.59 |
| 2022-01-11 | 353.59 |
| 2022-01-10 | 356.59 |
| 2022-01-07 | 356.59 |
| 2022-01-06 | 356.59 |
| 2022-01-05 | 356.59 |
| 2022-01-04 | 355.09 |
| 2022-01-03 | 361.10 |
| 2021-12-31 | 368.61 |
| 2021-12-30 | 361.10 |
| 2021-12-29 | 368.61 |
| 2021-12-28 | 368.61 |
| 2021-12-24 | 370.11 |
| 2021-12-23 | 376.12 |
| 2021-12-22 | 379.12 |
| 2021-12-21 | 386.63 |
| 2021-12-20 | 376.12 |
| 2021-12-17 | 371.61 |
| 2021-12-16 | 371.61 |
| 2021-12-15 | 346.08 |
| 2021-12-14 | 344.57 |
| 2021-12-13 | 353.59 |
| 2021-12-10 | 374.61 |
| 2021-12-09 | 371.61 |
| 2021-12-08 | 355.09 |
| 2021-12-07 | 334.06 |
| 2021-12-06 | 319.04 |
| 2021-12-03 | 325.05 |
| 2021-12-02 | 346.08 |
| 2021-12-01 | 625.44 |
| 2021-11-30 | 559.35 |
| 2021-11-29 | 437.69 |
| 2021-11-26 | 430.19 |
| 2021-11-25 | 422.68 |
| 2021-11-24 | 410.66 |
| 2021-11-23 | 410.66 |
| 2021-11-22 | 410.66 |
| 2021-11-19 | 412.16 |
| 2021-11-18 | 433.19 |
| 2021-11-17 | 415.17 |
| 2021-11-16 | 452.71 |
| 2021-11-15 | 419.67 |
| 2021-11-12 | 425.68 |
| 2021-11-11 | 409.16 |
| 2021-11-10 | 407.66 |
| 2021-11-09 | 412.16 |
| 2021-11-08 | 395.64 |
| 2021-11-05 | 403.15 |
| 2021-11-04 | 409.16 |
| 2021-11-03 | 386.63 |
| 2021-11-02 | 386.63 |
| 2021-11-01 | 395.64 |
| 2021-10-29 | 472.24 |
| 2021-10-28 | 464.73 |
| 2021-10-27 | 463.23 |
| 2021-10-26 | 467.73 |
| 2021-10-25 | 466.23 |
| 2021-10-22 | 460.22 |
| 2021-10-21 | 436.19 |
| 2021-10-20 | 445.20 |
| 2021-10-19 | 484.25 |
| 2021-10-18 | 460.22 |
| 2021-10-15 | 452.71 |
| 2021-10-12 | 458.72 |
| 2021-10-11 | 472.24 |
| 2021-10-08 | 463.23 |
| 2021-10-07 | 463.23 |
| 2021-10-06 | 446.71 |
| 2021-10-05 | 484.25 |
| 2021-10-04 | 442.20 |
| 2021-09-30 | 445.20 |
| 2021-09-29 | 437.69 |
| 2021-09-28 | 421.17 |
| 2021-09-27 | 413.66 |
| 2021-09-24 | 392.64 |
| 2021-09-23 | 397.14 |
| 2021-09-21 | 386.63 |
| 2021-09-20 | 367.10 |
| 2021-09-17 | 553.34 |
| 2021-09-16 | 529.31 |
| 2021-09-15 | 517.30 |
| 2021-09-14 | 518.80 |
| 2021-09-13 | 515.80 |
| 2021-09-10 | 509.79 |
| 2021-09-09 | 499.27 |
| 2021-09-08 | 470.74 |
| 2021-09-07 | 545.83 |
| 2021-09-06 | 524.81 |
| 2021-09-03 | 521.80 |
| 2021-09-02 | 515.80 |
| 2021-09-01 | 500.78 |
| 2021-08-31 | 529.31 |
| 2021-08-30 | 496.27 |
| 2021-08-27 | 545.83 |
| 2021-08-26 | 523.31 |
| 2021-08-25 | 515.80 |
| 2021-08-24 | 554.85 |
| 2021-08-23 | 530.82 |
| 2021-08-20 | 494.77 |
| 2021-08-19 | 502.28 |
| 2021-08-18 | 524.81 |
| 2021-08-17 | 505.28 |
| 2021-08-16 | 466.23 |
| 2021-08-13 | 488.76 |
| 2021-08-12 | 505.28 |
| 2021-08-11 | 460.22 |
| 2021-08-10 | 475.24 |
| 2021-08-09 | 445.20 |
| 2021-08-06 | 403.15 |
| 2021-08-05 | 464.73 |
| 2021-08-04 | 425.68 |
| 2021-08-03 | 350.58 |
| 2021-08-02 | 264.97 |
| 2021-07-30 | 201.89 |
| 2021-07-29 | 179.36 |
| 2021-07-28 | 161.34 |
| 2021-07-27 | 171.85 |
| 2021-07-26 | 159.84 |
| 2021-07-23 | 150.82 |
| 2021-07-22 | 143.31 |
| 2021-07-21 | 140.31 |
| 2021-07-20 | 138.81 |
| 2021-07-19 | 140.31 |
| 2021-07-16 | 140.31 |
| 2021-07-15 | 143.31 |
| 2021-07-14 | 138.81 |
| 2021-07-13 | 144.82 |
| 2021-07-12 | 138.81 |
| 2021-07-09 | 140.31 |
| 2021-07-08 | 141.81 |
| 2021-07-07 | 140.31 |
| 2021-07-06 | 144.82 |
| 2021-07-05 | 144.82 |
| 2021-07-02 | 140.31 |
| 2021-06-30 | 144.82 |
| 2021-06-29 | 146.32 |
| 2021-06-28 | 143.31 |
| 2021-06-25 | 153.83 |
| 2021-06-24 | 186.87 |
| 2021-06-23 | 234.93 |
| 2021-06-22 | 230.43 |
| 2021-06-21 | 225.92 |
| 2021-06-18 | 227.42 |
| 2021-06-17 | 221.42 |
| 2021-06-16 | 222.92 |
| 2021-06-15 | 222.92 |
| 2021-06-11 | 210.90 |
| 2021-06-10 | 259.38 |
| 2021-06-09 | 241.41 |
| 2021-06-08 | 229.43 |
| 2021-06-07 | 224.93 |
| 2021-06-04 | 223.44 |
| 2021-06-03 | 218.95 |
| 2021-06-02 | 215.95 |
| 2021-06-01 | 214.45 |
| 2021-05-31 | 205.47 |
| 2021-05-28 | 184.51 |
| 2021-05-27 | 178.52 |
| 2021-05-26 | 178.52 |
| 2021-05-25 | 178.52 |
| 2021-05-24 | 157.55 |
| 2021-05-21 | 126.11 |
| 2021-05-20 | 108.14 |
| 2021-05-18 | 114.13 |
| 2021-05-17 | 111.13 |
| 2021-05-14 | 82.68 |
| 2021-05-13 | 82.68 |
| 2021-05-12 | 82.68 |
| 2021-05-11 | 87.17 |
| 2021-05-10 | 103.65 |
| 2021-05-07 | 132.10 |
| 2021-05-06 | 169.53 |
| 2021-05-05 | 269.86 |
| 2021-05-04 | 274.35 |
| 2021-05-03 | 263.87 |
| 2021-04-30 | 259.38 |
| 2021-04-29 | 251.89 |
| 2021-04-28 | 236.91 |
| 2021-04-27 | 214.45 |
| 2021-04-26 | 174.02 |
| 2021-04-23 | 172.53 |
| 2021-04-22 | 169.53 |
| 2021-04-21 | 169.53 |
| 2021-04-20 | 189.00 |
| 2021-04-19 | 189.00 |
| 2021-04-16 | 180.01 |
| 2021-04-15 | 180.01 |
| 2021-04-14 | 180.01 |
| 2021-04-13 | 177.02 |
| 2021-04-12 | 177.02 |
| 2021-04-09 | 175.52 |
| 2021-04-08 | 172.53 |
| 2021-04-07 | 169.53 |
| 2021-04-01 | 160.55 |
| 2021-03-31 | 160.55 |
| 2021-03-30 | 154.56 |
| 2021-03-29 | 154.56 |
| 2021-03-26 | 147.07 |
| 2021-03-25 | 138.09 |
| 2021-03-24 | 189.00 |
| 2021-03-23 | 177.02 |
| 2021-03-22 | 178.52 |
| 2021-03-19 | 174.02 |
| 2021-03-18 | 172.53 |
| 2021-03-17 | 145.57 |
| 2021-03-16 | 154.56 |
| 2021-03-15 | 112.63 |
| 2021-03-12 | 111.13 |
| 2021-03-11 | 111.13 |
| 2021-03-10 | 109.64 |
| 2021-03-09 | 109.64 |
| 2021-03-08 | 108.14 |
| 2021-03-05 | 105.14 |
| 2021-03-04 | 103.65 |
| 2021-03-03 | 117.12 |
| 2021-03-02 | 123.11 |
| 2021-03-01 | 120.12 |
| 2021-02-26 | 120.12 |
| 2021-02-25 | 121.61 |
| 2021-02-24 | 120.12 |
| 2021-02-23 | 120.12 |
| 2021-02-22 | 105.14 |
| 2021-02-19 | 103.65 |
| 2021-02-18 | 103.65 |
| 2021-02-17 | 103.65 |
| 2021-02-16 | 120.12 |
| 2021-02-11 | 166.54 |
| 2021-02-10 | 67.71 |
| 2021-02-09 | 46.74 |
| 2021-02-08 | 33.27 |
| 2021-02-05 | 37.76 |
| 2021-02-04 | 36.26 |
| 2021-02-03 | 37.76 |
| 2021-02-02 | 36.26 |
| 2021-02-01 | 34.77 |
| 2021-01-29 | 33.27 |
| 2021-01-28 | 31.77 |
| 2021-01-27 | 30.27 |
| 2021-01-26 | 37.76 |
| 2021-01-25 | 34.77 |
| 2021-01-22 | 6.32 |
| 2021-01-21 | -8.66 |
| 2021-01-20 | -10.16 |
| 2021-01-19 | -10.16 |
| 2021-01-18 | -10.16 |
| 2021-01-15 | -10.16 |
| 2021-01-14 | -8.66 |
| 2021-01-13 | -10.16 |
| 2021-01-12 | -10.16 |
| 2021-01-11 | -10.16 |
| 2021-01-08 | -10.16 |
| 2021-01-07 | -10.16 |
| 2021-01-06 | -8.66 |
| 2021-01-05 | -8.66 |
| 2021-01-04 | -11.65 |
| 2020-12-31 | -10.16 |
| 2020-12-30 | -10.16 |
| 2020-12-29 | -10.16 |
| 2020-12-28 | -10.16 |
| 2020-12-24 | -8.66 |
| 2020-12-23 | -10.16 |
| 2020-12-22 | -10.16 |
| 2020-12-21 | -10.16 |
| 2020-12-18 | -10.16 |
| 2020-12-17 | -8.66 |
| 2020-12-16 | -8.66 |
| 2020-12-15 | -8.66 |
| 2020-12-14 | -10.16 |
| 2020-12-11 | -10.16 |
| 2020-12-10 | -10.16 |
| 2020-12-09 | -10.16 |
| 2020-12-08 | -10.16 |
| 2020-12-07 | -10.16 |
| 2020-12-04 | -10.16 |
| 2020-12-03 | -10.16 |
| 2020-12-02 | -8.66 |
| 2020-12-01 | -10.16 |
| 2020-11-30 | -10.16 |
| 2020-11-27 | -10.16 |
| 2020-11-26 | -10.16 |
| 2020-11-25 | -10.16 |
| 2020-11-24 | -10.16 |
| 2020-11-23 | -10.16 |
| 2020-11-20 | -10.16 |
| 2020-11-19 | -10.16 |
| 2020-11-18 | -10.16 |
| 2020-11-17 | -8.66 |
| 2020-11-16 | -8.66 |
| 2020-11-13 | -10.16 |
| 2020-11-12 | -10.16 |
| 2020-11-11 | -8.66 |
| 2020-11-10 | -8.66 |
| 2020-11-09 | -10.16 |
| 2020-11-06 | -8.66 |
| 2020-11-05 | -8.66 |
| 2020-11-04 | -10.16 |
| 2020-11-03 | -10.16 |
| 2020-11-02 | -10.16 |
| 2020-10-30 | -8.66 |
| 2020-10-29 | -10.16 |
| 2020-10-28 | -10.16 |
| 2020-10-27 | -10.16 |
| 2020-10-23 | -10.16 |
| 2020-10-22 | -10.16 |
| 2020-10-21 | -10.16 |
| 2020-10-20 | -10.16 |
| 2020-10-19 | -10.16 |
| 2020-10-16 | -10.16 |
| 2020-10-15 | -10.16 |
| 2020-10-14 | -10.16 |
| 2020-10-12 | -10.16 |
| 2020-10-09 | -10.16 |
| 2020-10-08 | -10.16 |
| 2020-10-07 | -10.16 |
| 2020-10-06 | -10.16 |
| 2020-10-05 | -10.16 |
| 2020-09-30 | -10.16 |
| 2020-09-29 | -10.16 |
| 2020-09-28 | -10.16 |
| 2020-09-25 | -10.16 |
| 2020-09-24 | -8.66 |
| 2020-09-23 | -10.16 |
| 2020-09-22 | -10.16 |
| 2020-09-21 | -10.16 |
| 2020-09-18 | -10.16 |
| 2020-09-17 | -8.66 |
| 2020-09-16 | -11.65 |
| 2020-09-15 | -10.16 |
| 2020-09-14 | -10.16 |
| 2020-09-11 | -10.16 |
| 2020-09-10 | -8.66 |
| 2020-09-09 | -8.66 |
| 2020-09-08 | -11.65 |
| 2020-09-07 | -10.16 |
| 2020-09-04 | -10.16 |
| 2020-09-03 | -10.16 |
| 2020-09-02 | -7.16 |
| 2020-09-01 | -7.16 |
| 2020-08-31 | -7.16 |
| 2020-08-28 | -10.16 |
| 2020-08-27 | -10.16 |
| 2020-08-26 | -8.66 |
| 2020-08-25 | -10.16 |
| 2020-08-24 | -4.17 |
| 2020-08-21 | -4.17 |
| 2020-08-20 | -7.16 |
| 2020-08-19 | -10.16 |
| 2020-08-18 | -10.16 |
| 2020-08-17 | -10.16 |
| 2020-08-14 | -10.16 |
| 2020-08-13 | -10.16 |
| 2020-08-12 | -10.16 |
| 2020-08-11 | -10.16 |
| 2020-08-10 | -10.16 |
| 2020-08-07 | -8.66 |
| 2020-08-06 | -10.16 |
| 2020-08-05 | -10.16 |
| 2020-08-04 | -10.16 |
| 2020-08-03 | -10.16 |
| 2020-07-31 | -10.16 |
| 2020-07-30 | -10.16 |
| 2020-07-29 | -10.16 |
| 2020-07-28 | -8.66 |
| 2020-07-27 | -10.16 |
| 2020-07-24 | -10.16 |
| 2020-07-23 | -8.66 |
| 2020-07-22 | -10.16 |
| 2020-07-21 | -2.67 |
| 2020-07-20 | -4.17 |
| 2020-07-17 | -5.66 |
| 2020-07-16 | -7.16 |
| 2020-07-15 | -7.16 |
| 2020-07-14 | -7.16 |
| 2020-07-13 | -7.16 |
| 2020-07-10 | -10.16 |
| 2020-07-09 | -11.65 |
| 2020-07-08 | -8.66 |
| 2020-07-07 | -8.66 |
| 2020-07-06 | -8.66 |
| 2020-07-03 | -10.16 |
| 2020-07-02 | -5.66 |
| 2020-06-30 | -4.17 |
| 2020-06-29 | -7.16 |
| 2020-06-26 | -4.17 |
| 2020-06-24 | -4.17 |
| 2020-06-23 | -7.94 |
| 2020-06-22 | -7.94 |
| 2020-06-19 | -7.94 |
| 2020-06-18 | -3.49 |
| 2020-06-17 | -3.49 |
| 2020-06-16 | -3.49 |
| 2020-06-15 | -2.00 |
| 2020-06-12 | -3.49 |
| 2020-06-11 | -3.49 |
| 2020-06-10 | -2.00 |
| 2020-06-09 | -2.00 |
| 2020-06-08 | -0.52 |
| 2020-06-05 | -2.00 |
| 2020-06-04 | -2.00 |
| 2020-06-03 | -0.52 |
| 2020-06-02 | 0.97 |
| 2020-06-01 | 0.97 |
| 2020-05-29 | 0.97 |
| 2020-05-28 | 0.97 |
| 2020-05-27 | 3.94 |
| 2020-05-26 | 3.94 |
| 2020-05-25 | 3.94 |
| 2020-05-22 | 2.45 |
| 2020-05-21 | 0.97 |
| 2020-05-20 | -0.52 |
| 2020-05-19 | -0.52 |
| 2020-05-18 | 0.97 |
| 2020-05-15 | 3.94 |
| 2020-05-14 | 3.94 |
| 2020-05-13 | 2.45 |
| 2020-05-12 | 2.45 |
| 2020-05-11 | 2.45 |
| 2020-05-08 | -0.52 |
| 2020-05-07 | 0.97 |
| 2020-05-06 | -0.52 |
| 2020-05-05 | -0.52 |
| 2020-05-04 | -0.52 |
| 2020-04-29 | -0.52 |
| 2020-04-28 | 2.45 |
| 2020-04-27 | 2.45 |
| 2020-04-24 | 2.45 |
| 2020-04-23 | 9.88 |
| 2020-04-22 | 5.42 |
| 2020-04-21 | 3.94 |
| 2020-04-20 | 0.97 |
| 2020-04-17 | -0.52 |
| 2020-04-16 | -2.00 |
| 2020-04-15 | -2.00 |
| 2020-04-14 | 2.45 |
| 2020-04-09 | 0.97 |
| 2020-04-08 | -0.52 |
| 2020-04-07 | 2.45 |
| 2020-04-06 | -0.52 |
| 2020-04-03 | 3.94 |
| 2020-04-02 | 3.94 |
| 2020-04-01 | 8.39 |
| 2020-03-31 | 5.42 |
| 2020-03-30 | 5.42 |
| 2020-03-27 | 8.39 |
| 2020-03-26 | 6.91 |
| 2020-03-25 | 6.91 |
| 2020-03-24 | 9.88 |
| 2020-03-23 | 6.91 |
| 2020-03-20 | 9.88 |
| 2020-03-19 | 11.36 |
| 2020-03-18 | 21.76 |
| 2020-03-17 | 21.76 |
| 2020-03-16 | 30.66 |
| 2020-03-13 | 24.73 |
| 2020-03-12 | 26.21 |
| 2020-03-11 | 23.24 |
| 2020-03-10 | 26.21 |
| 2020-03-09 | 29.18 |
| 2020-03-06 | 27.69 |
| 2020-03-05 | 30.66 |
| 2020-03-04 | 30.66 |
| 2020-03-03 | 32.15 |
| 2020-03-02 | 30.66 |
| 2020-02-28 | 33.63 |
| 2020-02-27 | 39.57 |
| 2020-02-26 | 33.63 |
| 2020-02-25 | 33.63 |
| 2020-02-24 | 36.60 |
| 2020-02-21 | 35.12 |
| 2020-02-20 | 36.60 |
| 2020-02-19 | 36.60 |
| 2020-02-18 | 38.09 |
| 2020-02-17 | 42.54 |
| 2020-02-14 | 39.57 |
| 2020-02-13 | 38.09 |
| 2020-02-12 | 38.09 |
| 2020-02-11 | 38.09 |
| 2020-02-10 | 42.54 |
| 2020-02-07 | 42.54 |
| 2020-02-06 | 42.54 |
| 2020-02-05 | 42.54 |
| 2020-02-04 | 44.03 |
| 2020-02-03 | 45.51 |
| 2020-01-31 | 58.88 |
| 2020-01-30 | 41.06 |
| 2020-01-29 | 39.57 |
| 2020-01-24 | 42.54 |
| 2020-01-23 | 39.57 |
| 2020-01-22 | 39.57 |
| 2020-01-21 | 42.54 |
| 2020-01-20 | 44.03 |
| 2020-01-17 | 42.54 |
| 2020-01-16 | 48.48 |
| 2020-01-15 | 51.45 |
| 2020-01-14 | 49.97 |
| 2020-01-13 | 45.51 |
| 2020-01-10 | 44.03 |
| 2020-01-09 | 47.00 |
| 2020-01-08 | 51.45 |
| 2020-01-07 | 57.39 |
| 2020-01-06 | 51.45 |
| 2020-01-03 | 52.94 |
| 2020-01-02 | 58.88 |
| 2019-12-31 | 60.36 |
| 2019-12-30 | 58.88 |
| 2019-12-27 | 60.36 |
| 2019-12-24 | 60.36 |
| 2019-12-23 | 61.85 |
| 2019-12-20 | 60.36 |
| 2019-12-19 | 58.88 |
| 2019-12-18 | 58.88 |
| 2019-12-17 | 61.85 |
| 2019-12-16 | 64.82 |
| 2019-12-13 | 63.33 |
| 2019-12-12 | 60.36 |
| 2019-12-11 | 57.39 |
| 2019-12-10 | 58.88 |
| 2019-12-09 | 64.82 |
| 2019-12-06 | 60.36 |
| 2019-12-05 | 60.36 |
| 2019-12-04 | 72.24 |
| 2019-12-03 | 75.21 |
| 2019-12-02 | 75.21 |
| 2019-11-29 | 73.72 |
| 2019-11-28 | 75.21 |
| 2019-11-27 | 73.72 |
| 2019-11-26 | 72.24 |
| 2019-11-25 | 70.75 |
| 2019-11-22 | 64.82 |
| 2019-11-21 | 63.33 |
| 2019-11-20 | 55.91 |
| 2019-11-19 | 55.91 |
| 2019-11-18 | 54.42 |
| 2019-11-15 | 54.42 |
| 2019-11-14 | 61.85 |
| 2019-11-13 | 60.36 |
| 2019-11-12 | 58.88 |
| 2019-11-11 | 57.39 |
| 2019-11-08 | 61.85 |
| 2019-11-07 | 61.85 |
| 2019-11-06 | 61.85 |
| 2019-11-05 | 63.33 |
| 2019-11-04 | 70.75 |
| 2019-11-01 | 73.72 |
| 2019-10-31 | 67.78 |
| 2019-10-30 | 63.33 |
| 2019-10-29 | 63.33 |
| 2019-10-28 | 61.85 |
| 2019-10-25 | 54.42 |
| 2019-10-24 | 57.39 |
| 2019-10-23 | 57.39 |
| 2019-10-22 | 57.39 |
| 2019-10-21 | 64.82 |
| 2019-10-18 | 66.30 |
| 2019-10-17 | 66.30 |
| 2019-10-16 | 61.85 |
| 2019-10-15 | 58.88 |
| 2019-10-14 | 58.88 |
| 2019-10-11 | 60.36 |
| 2019-10-10 | 57.39 |
| 2019-10-09 | 58.88 |
| 2019-10-08 | 64.82 |
| 2019-10-04 | 63.33 |
| 2019-10-03 | 63.33 |
| 2019-10-02 | 63.33 |
| 2019-09-30 | 63.33 |
| 2019-09-27 | 63.33 |
| 2019-09-26 | 63.33 |
| 2019-09-25 | 63.33 |
| 2019-09-24 | 64.82 |
| 2019-09-23 | 66.30 |
| 2019-09-20 | 64.82 |
| 2019-09-19 | 64.82 |
| 2019-09-18 | 64.82 |
| 2019-09-17 | 63.33 |
| 2019-09-16 | 63.33 |
| 2019-09-13 | 63.33 |
| 2019-09-12 | 63.33 |
| 2019-09-11 | 60.36 |
| 2019-09-10 | 61.85 |
| 2019-09-09 | 61.85 |
| 2019-09-06 | 63.33 |
| 2019-09-05 | 64.82 |
| 2019-09-04 | 66.30 |
| 2019-09-03 | 61.85 |
| 2019-09-02 | 61.85 |
| 2019-08-30 | 66.30 |
| 2019-08-29 | 79.66 |
| 2019-08-28 | 70.75 |
| 2019-08-27 | 70.75 |
| 2019-08-26 | 70.75 |
| 2019-08-23 | 70.75 |
| 2019-08-22 | 70.75 |
| 2019-08-21 | 70.75 |
| 2019-08-20 | 70.75 |
| 2019-08-19 | 82.63 |
| 2019-08-16 | 98.97 |
| 2019-08-15 | 70.75 |
| 2019-08-14 | 73.72 |
| 2019-08-13 | 72.24 |
| 2019-08-12 | 76.69 |
| 2019-08-09 | 81.15 |
| 2019-08-08 | 84.12 |
| 2019-08-07 | 87.09 |
| 2019-08-06 | 87.09 |
| 2019-08-05 | 88.57 |
| 2019-08-02 | 91.54 |
| 2019-08-01 | 98.97 |
| 2019-07-31 | 103.42 |
| 2019-07-30 | 104.91 |
| 2019-07-29 | 104.91 |
| 2019-07-26 | 106.39 |
| 2019-07-25 | 107.88 |
| 2019-07-24 | 109.36 |
| 2019-07-23 | 107.88 |
| 2019-07-22 | 106.39 |
| 2019-07-19 | 112.33 |
| 2019-07-18 | 113.81 |
| 2019-07-17 | 106.39 |
| 2019-07-16 | 110.84 |
| 2019-07-15 | 115.30 |
| 2019-07-12 | 113.81 |
| 2019-07-11 | 112.33 |
| 2019-07-10 | 107.88 |
| 2019-07-09 | 110.84 |
| 2019-07-08 | 115.30 |
| 2019-07-05 | 121.24 |
| 2019-07-04 | 121.24 |
| 2019-07-03 | 121.24 |
| 2019-07-02 | 121.24 |
| 2019-06-28 | 121.24 |
| 2019-06-27 | 121.24 |
| 2019-06-26 | 121.24 |
| 2019-06-25 | 118.27 |
| 2019-06-24 | 115.30 |
| 2019-06-21 | 115.30 |
| 2019-06-20 | 116.78 |
| 2019-06-19 | 116.78 |
| 2019-06-18 | 113.81 |
| 2019-06-17 | 118.27 |
| 2019-06-14 | 116.78 |
| 2019-06-13 | 119.75 |
| 2019-06-12 | 118.27 |
| 2019-06-11 | 121.24 |
| 2019-06-10 | 122.72 |
| 2019-06-06 | 124.21 |
| 2019-06-05 | 122.72 |
| 2019-06-04 | 119.75 |
| 2019-06-03 | 118.27 |
| 2019-05-31 | 116.78 |
| 2019-05-30 | 119.75 |
| 2019-05-29 | 124.99 |
| 2019-05-28 | 120.55 |
| 2019-05-27 | 119.07 |
| 2019-05-24 | 119.07 |
| 2019-05-23 | 116.11 |
| 2019-05-22 | 117.59 |
| 2019-05-21 | 114.63 |
| 2019-05-20 | 105.75 |
| 2019-05-17 | 105.75 |
| 2019-05-16 | 111.67 |
| 2019-05-15 | 110.19 |
| 2019-05-14 | 104.27 |
| 2019-05-10 | 108.71 |
| 2019-05-09 | 108.71 |
| 2019-05-08 | 111.67 |
| 2019-05-07 | 113.15 |
| 2019-05-06 | 117.59 |
| 2019-05-03 | 117.59 |
| 2019-05-02 | 117.59 |
| 2019-04-30 | 110.19 |
| 2019-04-29 | 114.63 |
| 2019-04-26 | 111.67 |
| 2019-04-25 | 111.67 |
| 2019-04-24 | 108.71 |
| 2019-04-23 | 111.67 |
| 2019-04-18 | 119.07 |
| 2019-04-17 | 120.55 |
| 2019-04-16 | 113.15 |
| 2019-04-15 | 114.63 |
| 2019-04-12 | 116.11 |
| 2019-04-11 | 119.07 |
| 2019-04-10 | 122.03 |
| 2019-04-09 | 126.47 |
| 2019-04-08 | 123.51 |
| 2019-04-04 | 123.51 |
| 2019-04-03 | 122.03 |
| 2019-04-02 | 119.07 |
| 2019-04-01 | 111.67 |
| 2019-03-29 | 120.55 |
| 2019-03-28 | 116.11 |
| 2019-03-27 | 154.60 |
| 2019-03-26 | 132.39 |
| 2019-03-25 | 127.95 |
| 2019-03-22 | 127.95 |
| 2019-03-21 | 124.99 |
| 2019-03-20 | 120.55 |
| 2019-03-19 | 126.47 |
| 2019-03-18 | 124.99 |
| 2019-03-15 | 129.43 |
| 2019-03-14 | 119.07 |
| 2019-03-13 | 120.55 |
| 2019-03-12 | 120.55 |
| 2019-03-11 | 111.67 |
| 2019-03-08 | 114.63 |
| 2019-03-07 | 104.27 |
| 2019-03-06 | 99.83 |
| 2019-03-05 | 92.43 |
| 2019-03-04 | 93.91 |
| 2019-03-01 | 92.43 |
| 2019-02-28 | 92.43 |
| 2019-02-27 | 87.99 |
| 2019-02-26 | 87.99 |
| 2019-02-25 | 89.47 |
| 2019-02-22 | 89.47 |
| 2019-02-21 | 90.95 |
| 2019-02-20 | 92.43 |
| 2019-02-19 | 89.47 |
| 2019-02-18 | 89.47 |
| 2019-02-15 | 89.47 |
| 2019-02-14 | 90.95 |
| 2019-02-13 | 90.95 |
| 2019-02-12 | 87.99 |
| 2019-02-11 | 89.47 |
| 2019-02-08 | 87.99 |
| 2019-02-04 | 89.47 |
| 2019-02-01 | 87.99 |
| 2019-01-31 | 89.47 |
| 2019-01-30 | 90.95 |
| 2019-01-29 | 92.43 |
| 2019-01-28 | 92.43 |
| 2019-01-25 | 90.95 |
| 2019-01-24 | 90.95 |
| 2019-01-23 | 89.47 |
| 2019-01-22 | 87.99 |
| 2019-01-21 | 87.99 |
| 2019-01-18 | 87.99 |
| 2019-01-17 | 87.99 |
| 2019-01-16 | 87.99 |
| 2019-01-15 | 87.99 |
| 2019-01-14 | 86.51 |
| 2019-01-11 | 87.99 |
| 2019-01-10 | 87.99 |
| 2019-01-09 | 89.47 |
| 2019-01-08 | 86.51 |
| 2019-01-07 | 89.47 |
| 2019-01-04 | 89.47 |
| 2019-01-03 | 90.95 |
| 2019-01-02 | 89.47 |
| 2018-12-31 | 93.91 |
| 2018-12-28 | 89.47 |
| 2018-12-27 | 86.51 |
| 2018-12-24 | 89.47 |
| 2018-12-21 | 89.47 |
| 2018-12-20 | 87.99 |
| 2018-12-19 | 87.99 |
| 2018-12-18 | 89.47 |
| 2018-12-17 | 90.95 |
| 2018-12-14 | 89.47 |
| 2018-12-13 | 92.43 |
| 2018-12-12 | 90.95 |
| 2018-12-11 | 92.43 |
| 2018-12-10 | 87.99 |
| 2018-12-07 | 87.99 |
| 2018-12-06 | 87.99 |
| 2018-12-05 | 87.99 |
| 2018-12-04 | 90.95 |
| 2018-12-03 | 89.47 |
| 2018-11-30 | 85.03 |
| 2018-11-29 | 83.55 |
| 2018-11-28 | 89.47 |
| 2018-11-27 | 87.99 |
| 2018-11-26 | 87.99 |
| 2018-11-23 | 92.43 |
| 2018-11-22 | 92.43 |
| 2018-11-21 | 92.43 |
| 2018-11-20 | 90.95 |
| 2018-11-19 | 90.95 |
| 2018-11-16 | 87.99 |
| 2018-11-15 | 85.03 |
| 2018-11-14 | 85.03 |
| 2018-11-13 | 85.03 |
| 2018-11-12 | 83.55 |
| 2018-11-09 | 86.51 |
| 2018-11-08 | 90.95 |
| 2018-11-07 | 92.43 |
| 2018-11-06 | 89.47 |
| 2018-11-05 | 89.47 |
| 2018-11-02 | 89.47 |
| 2018-11-01 | 85.03 |
| 2018-10-31 | 79.11 |
| 2018-10-30 | 74.67 |
| 2018-10-29 | 74.67 |
| 2018-10-26 | 74.67 |
| 2018-10-25 | 74.67 |
| 2018-10-24 | 76.15 |
| 2018-10-23 | 76.15 |
| 2018-10-22 | 77.63 |
| 2018-10-19 | 74.67 |
| 2018-10-18 | 80.59 |
| 2018-10-16 | 79.11 |
| 2018-10-15 | 79.11 |
| 2018-10-12 | 79.11 |
| 2018-10-11 | 64.30 |
| 2018-10-10 | 82.07 |
| 2018-10-09 | 86.51 |
| 2018-10-08 | 86.51 |
| 2018-10-05 | 90.95 |
| 2018-10-04 | 90.95 |
| 2018-10-03 | 92.43 |
| 2018-10-02 | 90.95 |
| 2018-09-28 | 92.43 |
| 2018-09-27 | 90.95 |
| 2018-09-26 | 92.43 |
| 2018-09-24 | 90.95 |
| 2018-09-21 | 93.91 |
| 2018-09-20 | 90.95 |
| 2018-09-19 | 93.91 |
| 2018-09-18 | 93.91 |
| 2018-09-17 | 96.87 |
| 2018-09-14 | 98.35 |
| 2018-09-13 | 101.31 |
| 2018-09-12 | 93.26 |
| 2018-09-11 | 93.26 |
| 2018-09-10 | 96.21 |
| 2018-09-07 | 102.11 |
| 2018-09-06 | 103.59 |
| 2018-09-05 | 103.59 |
| 2018-09-04 | 103.59 |
| 2018-09-03 | 102.11 |
| 2018-08-31 | 103.59 |
| 2018-08-30 | 105.06 |
| 2018-08-29 | 105.06 |
| 2018-08-28 | 105.06 |
| 2018-08-27 | 106.54 |
| 2018-08-24 | 106.54 |
| 2018-08-23 | 105.06 |
| 2018-08-22 | 105.06 |
| 2018-08-21 | 105.06 |
| 2018-08-20 | 105.06 |
| 2018-08-17 | 103.59 |
| 2018-08-16 | 102.11 |
| 2018-08-15 | 100.64 |
| 2018-08-14 | 105.06 |
| 2018-08-13 | 97.69 |
| 2018-08-10 | 91.79 |
| 2018-08-09 | 94.74 |
| 2018-08-08 | 97.69 |
| 2018-08-07 | 110.97 |
| 2018-08-06 | 112.44 |
| 2018-08-03 | 113.92 |
| 2018-08-02 | 110.97 |
| 2018-08-01 | 112.44 |
| 2018-07-31 | 112.44 |
| 2018-07-30 | 118.34 |
| 2018-07-27 | 116.87 |
| 2018-07-26 | 113.92 |
| 2018-07-25 | 109.49 |
| 2018-07-24 | 108.01 |
| 2018-07-23 | 108.01 |
| 2018-07-20 | 106.54 |
| 2018-07-19 | 101.27 |
| 2018-07-18 | 99.80 |
| 2018-07-17 | 99.80 |
| 2018-07-16 | 105.68 |
| 2018-07-13 | 107.15 |
| 2018-07-12 | 110.09 |
| 2018-07-11 | 110.09 |
| 2018-07-10 | 110.09 |
| 2018-07-09 | 111.56 |
| 2018-07-06 | 105.68 |
| 2018-07-05 | 105.68 |
| 2018-07-04 | 105.68 |
| 2018-07-03 | 101.27 |
| 2018-06-29 | 110.09 |
| 2018-06-28 | 111.56 |
| 2018-06-27 | 113.03 |
| 2018-06-26 | 114.50 |
| 2018-06-25 | 110.09 |
| 2018-06-22 | 107.15 |
| 2018-06-21 | 113.03 |
| 2018-06-20 | 115.96 |
| 2018-06-19 | 115.96 |
| 2018-06-15 | 115.96 |
| 2018-06-14 | 121.84 |
| 2018-06-13 | 114.50 |
| 2018-06-12 | 104.21 |
| 2018-06-11 | 105.68 |
| 2018-06-08 | 110.09 |
| 2018-06-07 | 118.90 |
| 2018-06-06 | 115.96 |
| 2018-06-05 | 120.37 |
| 2018-06-04 | 123.31 |
| 2018-06-01 | 130.66 |
| 2018-05-31 | 129.19 |
| 2018-05-30 | 130.66 |
| 2018-05-29 | 132.12 |
| 2018-05-28 | 129.19 |
| 2018-05-25 | 130.66 |
| 2018-05-24 | 127.72 |
| 2018-05-23 | 124.78 |
| 2018-05-21 | 127.72 |
| 2018-05-18 | 130.66 |
| 2018-05-17 | 115.96 |
| 2018-05-16 | 115.96 |
| 2018-05-15 | 113.03 |
| 2018-05-14 | 113.03 |
| 2018-05-11 | 110.09 |
| 2018-05-10 | 107.15 |
| 2018-05-09 | 117.43 |
| 2018-05-08 | 115.96 |
| 2018-05-07 | 120.37 |
| 2018-05-04 | 115.96 |
| 2018-05-03 | 117.43 |
| 2018-05-02 | 123.31 |
| 2018-04-30 | 117.43 |
| 2018-04-27 | 120.37 |
| 2018-04-26 | 120.37 |
| 2018-04-25 | 120.37 |
| 2018-04-24 | 120.37 |
| 2018-04-23 | 115.96 |
| 2018-04-20 | 111.56 |
| 2018-04-19 | 110.09 |
| 2018-04-18 | 107.15 |
| 2018-04-17 | 104.21 |
| 2018-04-16 | 102.74 |
| 2018-04-13 | 92.46 |
| 2018-04-12 | 90.99 |
| 2018-04-11 | 92.46 |
| 2018-04-10 | 86.58 |
| 2018-04-09 | 79.24 |
| 2018-04-06 | 79.24 |
| 2018-04-04 | 82.17 |
| 2018-04-03 | 101.27 |
| 2018-03-29 | 111.56 |
| 2018-03-28 | 120.37 |
| 2018-03-27 | 124.78 |
| 2018-03-26 | 124.78 |
| 2018-03-23 | 120.37 |
| 2018-03-22 | 118.90 |
| 2018-03-21 | 113.03 |
| 2018-03-20 | 115.96 |
| 2018-03-19 | 113.03 |
| 2018-03-16 | 107.15 |
| 2018-03-15 | 113.03 |
| 2018-03-14 | 117.43 |
| 2018-03-13 | 114.50 |
| 2018-03-12 | 107.15 |
| 2018-03-09 | 102.74 |
| 2018-03-08 | 107.15 |
| 2018-03-07 | 102.74 |
| 2018-03-06 | 108.62 |
| 2018-03-05 | 107.15 |
| 2018-03-02 | 108.62 |
| 2018-03-01 | 102.74 |
| 2018-02-28 | 108.62 |
| 2018-02-27 | 85.11 |
| 2018-02-26 | 70.42 |
| 2018-02-23 | 74.83 |
| 2018-02-22 | 71.89 |
| 2018-02-21 | 76.30 |
| 2018-02-20 | 85.11 |
| 2018-02-15 | 85.11 |
| 2018-02-14 | 82.17 |
| 2018-02-13 | 66.01 |
| 2018-02-12 | 64.54 |
| 2018-02-09 | 63.08 |
| 2018-02-08 | 77.77 |
| 2018-02-07 | 39.57 |
| 2018-02-06 | 30.75 |
| 2018-02-05 | 35.16 |
| 2018-02-02 | 32.22 |
| 2018-02-01 | 33.69 |
| 2018-01-31 | 30.75 |
| 2018-01-30 | 32.22 |
| 2018-01-29 | 30.75 |
| 2018-01-26 | 32.22 |
| 2018-01-25 | 29.28 |
| 2018-01-24 | 30.75 |
| 2018-01-23 | 29.28 |
| 2018-01-22 | 27.82 |
| 2018-01-19 | 27.82 |
| 2018-01-18 | 27.82 |
| 2018-01-17 | 27.82 |
| 2018-01-16 | 30.75 |
| 2018-01-15 | 29.28 |
| 2018-01-12 | 30.75 |
| 2018-01-11 | 32.22 |
| 2018-01-10 | 35.16 |
| 2018-01-09 | 27.82 |
| 2018-01-08 | 26.35 |
| 2018-01-05 | 26.35 |
| 2018-01-04 | 26.35 |
| 2018-01-03 | 27.82 |
| 2018-01-02 | 26.35 |
| 2017-12-29 | 30.75 |
| 2017-12-28 | 29.28 |
| 2017-12-27 | 29.28 |
| 2017-12-22 | 29.28 |
| 2017-12-21 | 26.35 |
| 2017-12-20 | 26.35 |
| 2017-12-19 | 24.88 |
| 2017-12-18 | 26.35 |
| 2017-12-15 | 26.35 |
| 2017-12-14 | 26.35 |
| 2017-12-13 | 27.82 |
| 2017-12-12 | 30.75 |
| 2017-12-11 | 24.88 |
| 2017-12-08 | 24.88 |
| 2017-12-07 | 23.41 |
| 2017-12-06 | 26.35 |
| 2017-12-05 | 26.35 |
| 2017-12-04 | 26.35 |
| 2017-12-01 | 24.88 |
| 2017-11-30 | 24.88 |
| 2017-11-29 | 26.35 |
| 2017-11-28 | 26.35 |
| 2017-11-27 | 24.88 |
| 2017-11-24 | 29.28 |
| 2017-11-23 | 23.41 |
| 2017-11-22 | 23.41 |
| 2017-11-21 | 24.88 |
| 2017-11-20 | 23.41 |
| 2017-11-17 | 20.47 |
| 2017-11-16 | 20.47 |
| 2017-11-15 | 20.47 |
| 2017-11-14 | 20.47 |
| 2017-11-13 | 20.47 |
| 2017-11-10 | 23.41 |
| 2017-11-09 | 26.35 |
| 2017-11-08 | 26.35 |
| 2017-11-07 | 29.28 |
| 2017-11-06 | 29.28 |
| 2017-11-03 | 26.35 |
| 2017-11-02 | 26.35 |
| 2017-11-01 | 24.88 |
| 2017-10-31 | 29.28 |
| 2017-10-30 | 26.35 |
| 2017-10-27 | 27.82 |
| 2017-10-26 | 30.75 |
| 2017-10-25 | 23.41 |
| 2017-10-24 | 23.41 |
| 2017-10-23 | 17.53 |
| 2017-10-20 | 17.53 |
| 2017-10-19 | 17.53 |
| 2017-10-18 | 19.00 |
| 2017-10-17 | 16.06 |
| 2017-10-16 | 20.47 |
| 2017-10-13 | 17.53 |
| 2017-10-12 | 20.47 |
| 2017-10-11 | 24.88 |
| 2017-10-10 | 27.82 |
| 2017-10-09 | 13.12 |
| 2017-10-06 | 13.12 |
| 2017-10-04 | 8.72 |
| 2017-10-03 | 17.53 |
| 2017-09-29 | 5.78 |
| 2017-09-28 | 5.78 |
| 2017-09-27 | 1.37 |
| 2017-09-26 | -0.10 |
| 2017-09-25 | -3.04 |
| 2017-09-22 | -3.04 |
| 2017-09-21 | 1.37 |
| 2017-09-20 | 1.37 |
| 2017-09-19 | 1.37 |
| 2017-09-18 | 2.84 |
| 2017-09-15 | 8.72 |
| 2017-09-14 | 8.72 |
| 2017-09-13 | 5.26 |
| 2017-09-12 | 8.18 |
| 2017-09-11 | 3.80 |
| 2017-09-08 | 6.72 |
| 2017-09-07 | 5.26 |
| 2017-09-06 | 8.18 |
| 2017-09-05 | 8.18 |
| 2017-09-04 | 6.72 |
| 2017-09-01 | 5.26 |
| 2017-08-31 | 8.18 |
| 2017-08-30 | 5.26 |
| 2017-08-29 | 5.26 |
| 2017-08-28 | 5.26 |
| 2017-08-25 | 6.72 |
| 2017-08-24 | 5.26 |
| 2017-08-22 | 6.72 |
| 2017-08-21 | 6.72 |
| 2017-08-18 | 8.18 |
| 2017-08-17 | 6.72 |
| 2017-08-16 | 11.11 |
| 2017-08-15 | 11.11 |
| 2017-08-14 | 14.03 |
| 2017-08-11 | 18.42 |
| 2017-08-10 | 25.73 |
| 2017-08-09 | 27.19 |
| 2017-08-08 | 25.73 |
| 2017-08-07 | 18.42 |
| 2017-08-04 | 25.73 |
| 2017-08-03 | 3.80 |
| 2017-08-02 | 3.80 |
| 2017-08-01 | 2.34 |
| 2017-07-31 | 0.87 |
| 2017-07-28 | 2.34 |
| 2017-07-27 | 3.80 |
| 2017-07-26 | 2.34 |
| 2017-07-25 | 2.34 |
| 2017-07-24 | 9.64 |
| 2017-07-21 | 9.64 |
| 2017-07-20 | 8.18 |
| 2017-07-19 | 2.34 |
| 2017-07-18 | 3.80 |
| 2017-07-17 | 3.80 |
| 2017-07-14 | 3.80 |
| 2017-07-13 | 2.34 |
| 2017-07-12 | 6.72 |
| 2017-07-11 | 6.72 |
| 2017-07-10 | 14.03 |
| 2017-07-07 | 14.03 |
| 2017-07-06 | 11.11 |
| 2017-07-05 | 16.95 |
| 2017-07-04 | 16.95 |
| 2017-07-03 | 18.42 |
| 2017-06-30 | 24.26 |
| 2017-06-29 | 11.11 |
| 2017-06-28 | 3.80 |
| 2017-06-27 | 11.11 |
| 2017-06-26 | 16.95 |
| 2017-06-23 | 24.26 |
| 2017-06-22 | 33.04 |
| 2017-06-21 | 24.26 |
| 2017-06-20 | 25.73 |
| 2017-06-19 | 27.19 |
| 2017-06-16 | 31.57 |
| 2017-06-15 | 31.57 |
| 2017-06-14 | 31.57 |
| 2017-06-13 | 34.50 |
| 2017-06-12 | 34.50 |
| 2017-06-09 | 24.26 |
| 2017-06-08 | 28.92 |
| 2017-06-07 | 31.57 |
| 2017-06-06 | 32.90 |
| 2017-06-05 | 39.55 |
| 2017-06-02 | 35.56 |
| 2017-06-01 | 24.93 |
| 2017-05-31 | 24.93 |
| 2017-05-29 | 19.61 |
| 2017-05-26 | 23.60 |
| 2017-05-25 | 23.60 |
| 2017-05-24 | 23.60 |
| 2017-05-23 | 20.94 |
| 2017-05-22 | 22.27 |
| 2017-05-19 | 20.94 |
| 2017-05-18 | 22.27 |
| 2017-05-17 | 23.60 |
| 2017-05-16 | 20.94 |
| 2017-05-15 | 18.28 |
| 2017-05-12 | 20.94 |
| 2017-05-11 | 20.94 |
| 2017-05-10 | 22.27 |
| 2017-05-09 | 22.27 |
| 2017-05-08 | 19.61 |
| 2017-05-05 | 22.27 |
| 2017-05-04 | 22.27 |
| 2017-05-02 | 24.93 |
| 2017-04-28 | 26.26 |
| 2017-04-27 | 23.60 |
| 2017-04-26 | 24.93 |
| 2017-04-25 | 24.93 |
| 2017-04-24 | 22.27 |
| 2017-04-21 | 23.60 |
| 2017-04-20 | 22.27 |
| 2017-04-19 | 23.60 |
| 2017-04-18 | 23.60 |
| 2017-04-13 | 26.26 |
| 2017-04-12 | 26.26 |
| 2017-04-11 | 28.92 |
| 2017-04-10 | 23.60 |
| 2017-04-07 | 22.27 |
| 2017-04-06 | 24.93 |
| 2017-04-05 | 15.63 |
| 2017-04-03 | 19.61 |
| 2017-03-31 | 24.93 |
| 2017-03-30 | 28.92 |
| 2017-03-29 | 34.23 |
| 2017-03-28 | 38.22 |
| 2017-03-27 | 27.59 |
| 2017-03-24 | 28.92 |
| 2017-03-23 | 30.24 |
| 2017-03-22 | 16.95 |
| 2017-03-21 | 18.28 |
| 2017-03-20 | 12.97 |
| 2017-03-17 | 11.64 |
| 2017-03-16 | 7.65 |
| 2017-03-15 | 7.65 |
| 2017-03-14 | 4.99 |
| 2017-03-13 | 4.99 |
| 2017-03-10 | 2.34 |
| 2017-03-09 | 2.34 |
| 2017-03-08 | -0.32 |
| 2017-03-07 | -1.65 |
| 2017-03-06 | -6.97 |
| 2017-03-03 | -9.63 |
| 2017-03-02 | -10.96 |
| 2017-03-01 | -17.60 |
| 2017-02-28 | -17.60 |
| 2017-02-27 | -16.27 |
| 2017-02-24 | -12.28 |
| 2017-02-23 | -9.63 |
| 2017-02-22 | -4.31 |
| 2017-02-21 | -8.30 |
| 2017-02-20 | -9.63 |
| 2017-02-17 | -5.64 |
| 2017-02-16 | -5.64 |
| 2017-02-15 | -2.98 |
| 2017-02-14 | -1.65 |
| 2017-02-13 | -0.32 |
| 2017-02-10 | 1.01 |
| 2017-02-09 | -0.32 |
| 2017-02-08 | -0.32 |
| 2017-02-07 | -0.32 |
| 2017-02-06 | 1.01 |
| 2017-02-03 | 3.66 |
| 2017-02-02 | 2.34 |
| 2017-02-01 | 2.34 |
| 2017-01-27 | 2.34 |
| 2017-01-26 | 1.01 |
| 2017-01-25 | -0.32 |
| 2017-01-24 | -2.98 |
| 2017-01-23 | -2.98 |
| 2017-01-20 | -1.65 |
| 2017-01-19 | -0.32 |
| 2017-01-18 | -1.65 |
| 2017-01-17 | -2.98 |
| 2017-01-16 | -2.98 |
| 2017-01-13 | -2.98 |
| 2017-01-12 | -2.98 |
| 2017-01-11 | -4.31 |
| 2017-01-10 | -4.31 |
| 2017-01-09 | -1.65 |
| 2017-01-06 | -5.64 |
| 2017-01-05 | -8.30 |
| 2017-01-04 | -9.63 |
| 2017-01-03 | -10.96 |
| 2016-12-30 | -8.30 |
| 2016-12-29 | -13.61 |
| 2016-12-28 | -12.28 |
| 2016-12-23 | -1.65 |
| 2016-12-22 | 3.66 |
| 2016-12-21 | 2.34 |
| 2016-12-20 | 3.66 |
| 2016-12-19 | 1.01 |
| 2016-12-16 | 2.34 |
| 2016-12-15 | -2.98 |
| 2016-12-14 | -4.31 |
| 2016-12-13 | -0.32 |
| 2016-12-12 | -0.32 |
| 2016-12-09 | -1.65 |
| 2016-12-08 | -1.65 |
| 2016-12-07 | -1.65 |
| 2016-12-06 | -6.97 |
| 2016-12-05 | -1.65 |
| 2016-12-02 | -4.31 |
| 2016-12-01 | -2.98 |
| 2016-11-30 | -1.65 |
| 2016-11-29 | -1.65 |
| 2016-11-28 | -0.32 |
| 2016-11-25 | -1.65 |
| 2016-11-24 | -1.65 |
| 2016-11-23 | 1.01 |
| 2016-11-22 | 3.66 |
| 2016-11-21 | 3.66 |
| 2016-11-18 | 3.66 |
| 2016-11-17 | 3.66 |
| 2016-11-16 | 1.01 |
| 2016-11-15 | -2.98 |
| 2016-11-14 | -0.32 |
| 2016-11-11 | 2.34 |
| 2016-11-10 | 1.01 |
| 2016-11-09 | 1.01 |
| 2016-11-08 | -1.65 |
| 2016-11-07 | 2.34 |
| 2016-11-04 | 1.01 |
| 2016-11-03 | -4.31 |
| 2016-11-02 | -1.65 |
| 2016-11-01 | -1.65 |
| 2016-10-31 | -0.32 |
| 2016-10-28 | 6.32 |
| 2016-10-27 | 7.65 |
| 2016-10-26 | 10.31 |
| 2016-10-25 | 7.65 |
| 2016-10-24 | -4.31 |
| 2016-10-20 | -10.96 |
| 2016-10-19 | -10.96 |
| 2016-10-18 | -9.63 |
| 2016-10-17 | -9.63 |
| 2016-10-14 | -12.28 |
| 2016-10-13 | -12.28 |
| 2016-10-12 | -10.96 |
| 2016-10-11 | -9.63 |
| 2016-10-07 | -10.96 |
| 2016-10-06 | -10.96 |
| 2016-10-05 | -10.96 |
| 2016-10-04 | -10.96 |
| 2016-10-03 | -10.96 |
| 2016-09-30 | -4.31 |
| 2016-09-29 | -4.31 |
| 2016-09-28 | -0.32 |
| 2016-09-27 | 4.99 |
| 2016-09-26 | 3.66 |
| 2016-09-23 | 2.34 |
| 2016-09-22 | 2.34 |
| 2016-09-21 | 3.66 |
| 2016-09-20 | 1.01 |
| 2016-09-19 | 3.66 |
| 2016-09-15 | 4.99 |
| 2016-09-14 | 3.66 |
| 2016-09-13 | 4.99 |
| 2016-09-12 | 6.32 |
| 2016-09-09 | 6.32 |
| 2016-09-08 | 6.32 |
| 2016-09-07 | 7.65 |
| 2016-09-06 | 7.65 |
| 2016-09-05 | 6.32 |
| 2016-09-02 | 14.30 |
| 2016-09-01 | 14.30 |
| 2016-08-31 | 14.30 |
| 2016-08-30 | 12.97 |
| 2016-08-29 | 8.98 |
| 2016-08-26 | 8.98 |
| 2016-08-25 | 6.32 |
| 2016-08-24 | 6.32 |
| 2016-08-23 | 8.98 |
| 2016-08-22 | 6.32 |
| 2016-08-19 | 8.98 |
| 2016-08-18 | 14.30 |
| 2016-08-17 | 15.63 |
| 2016-08-16 | 15.63 |
| 2016-08-15 | 15.63 |
| 2016-08-12 | 12.97 |
| 2016-08-11 | 12.97 |
| 2016-08-10 | 14.30 |
| 2016-08-09 | 18.28 |
| 2016-08-08 | 28.92 |
| 2016-08-05 | 30.24 |
| 2016-08-04 | 28.92 |
| 2016-08-03 | 34.23 |
| 2016-08-01 | 23.60 |
| 2016-07-29 | 19.61 |
| 2016-07-28 | 19.61 |
| 2016-07-27 | 18.28 |
| 2016-07-26 | 19.61 |
| 2016-07-25 | 20.94 |
| 2016-07-22 | 27.59 |
| 2016-07-21 | 28.92 |
| 2016-07-20 | 27.59 |
| 2016-07-19 | 30.24 |
| 2016-07-18 | 32.90 |
| 2016-07-15 | 31.57 |
| 2016-07-14 | 30.24 |
| 2016-07-13 | 28.92 |
| 2016-07-12 | 32.90 |
| 2016-07-11 | 32.90 |
| 2016-07-08 | 31.57 |
| 2016-07-07 | 28.92 |
| 2016-07-06 | 22.27 |
| 2016-07-05 | 27.59 |
| 2016-07-04 | 31.57 |
| 2016-06-30 | 28.92 |
| 2016-06-29 | 19.61 |
| 2016-06-28 | 19.61 |
| 2016-06-27 | 19.61 |
| 2016-06-24 | 18.28 |
| 2016-06-23 | 19.61 |
| 2016-06-22 | 19.61 |
| 2016-06-21 | 22.27 |
| 2016-06-20 | 22.27 |
| 2016-06-17 | 19.61 |
| 2016-06-16 | 18.28 |
| 2016-06-15 | 15.63 |
| 2016-06-14 | 19.61 |
| 2016-06-13 | 19.61 |
| 2016-06-10 | 19.61 |
| 2016-06-08 | 22.27 |
| 2016-06-07 | 24.93 |
| 2016-06-06 | 18.28 |
| 2016-06-03 | 20.94 |
| 2016-06-02 | 22.27 |
| 2016-06-01 | 19.61 |
| 2016-05-31 | 20.94 |
| 2016-05-30 | 20.94 |
| 2016-05-27 | 18.28 |
| 2016-05-26 | 15.63 |
| 2016-05-25 | 16.95 |
| 2016-05-24 | 16.95 |
| 2016-05-23 | 12.97 |
| 2016-05-20 | 12.97 |
| 2016-05-19 | 11.64 |
| 2016-05-18 | 8.98 |
| 2016-05-17 | 16.95 |
| 2016-05-16 | 15.63 |
| 2016-05-13 | 14.30 |
| 2016-05-12 | 22.27 |
| 2016-05-11 | 22.27 |
| 2016-05-10 | 19.61 |
| 2016-05-09 | 19.61 |
| 2016-05-06 | 22.27 |
| 2016-05-05 | 23.60 |
| 2016-05-04 | 23.60 |
| 2016-05-03 | 26.26 |
| 2016-04-29 | 28.92 |
| 2016-04-28 | 27.59 |
| 2016-04-27 | 26.26 |
| 2016-04-26 | 19.61 |
| 2016-04-25 | 20.94 |
| 2016-04-22 | 28.92 |
| 2016-04-21 | 28.92 |
| 2016-04-20 | 23.60 |
| 2016-04-19 | 10.31 |
| 2016-04-18 | 10.31 |
| 2016-04-15 | 8.98 |
| 2016-04-14 | 10.31 |
| 2016-04-13 | 10.31 |
| 2016-04-12 | 16.95 |
| 2016-04-11 | 15.63 |
| 2016-04-08 | 16.95 |
| 2016-04-07 | 19.61 |
| 2016-04-06 | 15.63 |
| 2016-04-05 | 16.95 |
| 2016-04-01 | 18.28 |
| 2016-03-31 | 18.28 |
| 2016-03-30 | 18.28 |
| 2016-03-29 | 18.28 |
| 2016-03-24 | 24.93 |
| 2016-03-23 | 20.94 |
| 2016-03-22 | 15.63 |
| 2016-03-21 | 15.63 |
| 2016-03-18 | 12.97 |
| 2016-03-17 | 12.97 |
| 2016-03-16 | 12.97 |
| 2016-03-15 | 14.30 |
| 2016-03-14 | 14.30 |
| 2016-03-11 | 15.63 |
| 2016-03-10 | 16.95 |
| 2016-03-09 | 15.63 |
| 2016-03-08 | 19.61 |
| 2016-03-07 | 15.63 |
| 2016-03-04 | 18.28 |
| 2016-03-03 | 22.27 |
| 2016-03-02 | 22.27 |
| 2016-03-01 | 24.93 |
| 2016-02-29 | 18.28 |
| 2016-02-26 | 16.95 |
| 2016-02-25 | 16.95 |
| 2016-02-24 | 20.94 |
| 2016-02-23 | 28.92 |
| 2016-02-22 | 28.92 |
| 2016-02-19 | 35.56 |
| 2016-02-18 | 32.90 |
| 2016-02-17 | 38.22 |
| 2016-02-16 | 39.55 |
| 2016-02-15 | 39.55 |
| 2016-02-12 | 40.88 |
| 2016-02-11 | 50.18 |
| 2016-02-05 | 46.19 |
| 2016-02-04 | 35.56 |
| 2016-02-03 | 12.97 |
| 2016-02-02 | 14.30 |
| 2016-02-01 | 20.94 |
| 2016-01-29 | 15.63 |
| 2016-01-28 | 26.26 |
| 2016-01-27 | 38.22 |
| 2016-01-26 | 46.19 |
| 2016-01-25 | 39.55 |
| 2016-01-22 | 46.19 |
| 2016-01-21 | 48.85 |
| 2016-01-20 | 59.48 |
| 2016-01-19 | 62.14 |
| 2016-01-18 | 59.48 |
| 2016-01-15 | 52.84 |
| 2016-01-14 | 56.83 |
| 2016-01-13 | 54.17 |
| 2016-01-12 | 55.50 |
| 2016-01-11 | 56.83 |
| 2016-01-08 | 70.12 |
| 2016-01-07 | 66.13 |
| 2016-01-06 | 70.12 |
| 2016-01-05 | 68.79 |
| 2016-01-04 | 71.44 |
| 2015-12-31 | 76.76 |
| 2015-12-30 | 75.43 |
| 2015-12-29 | 75.43 |
| 2015-12-28 | 79.42 |
| 2015-12-24 | 83.41 |
| 2015-12-23 | 75.43 |
| 2015-12-22 | 80.75 |
| 2015-12-21 | 78.09 |
| 2015-12-18 | 83.41 |
| 2015-12-17 | 75.43 |
| 2015-12-16 | 74.10 |
| 2015-12-15 | 72.77 |
| 2015-12-14 | 79.42 |
| 2015-12-11 | 72.77 |
| 2015-12-10 | 68.79 |
| 2015-12-09 | 75.43 |
| 2015-12-08 | 72.77 |
| 2015-12-07 | 88.72 |
| 2015-12-04 | 94.04 |
| 2015-12-03 | 92.71 |
| 2015-12-02 | 94.04 |
| 2015-12-01 | 92.71 |
| 2015-11-30 | 98.03 |
| 2015-11-27 | 98.03 |
| 2015-11-26 | 98.03 |
| 2015-11-25 | 90.05 |
| 2015-11-24 | 91.38 |
| 2015-11-23 | 99.35 |
| 2015-11-20 | 92.71 |
| 2015-11-19 | 91.38 |
| 2015-11-18 | 91.38 |
| 2015-11-17 | 96.70 |
| 2015-11-16 | 108.66 |
| 2015-11-13 | 106.00 |
| 2015-11-12 | 103.34 |
| 2015-11-11 | 96.70 |
| 2015-11-10 | 100.68 |
| 2015-11-09 | 100.68 |
| 2015-11-06 | 95.37 |
| 2015-11-05 | 95.37 |
| 2015-11-04 | 88.72 |
| 2015-11-03 | 92.71 |
| 2015-11-02 | 92.71 |
| 2015-10-30 | 100.68 |
| 2015-10-29 | 98.03 |
| 2015-10-28 | 100.68 |
| 2015-10-27 | 102.01 |
| 2015-10-26 | 99.35 |
| 2015-10-23 | 106.00 |
| 2015-10-22 | 99.35 |
| 2015-10-20 | 103.34 |
| 2015-10-19 | 99.35 |
| 2015-10-16 | 107.33 |
| 2015-10-15 | 103.34 |
| 2015-10-14 | 103.34 |
| 2015-10-13 | 107.33 |
| 2015-10-12 | 106.00 |
| 2015-10-09 | 113.97 |
| 2015-10-08 | 115.30 |
| 2015-10-07 | 100.68 |
| 2015-10-06 | 98.03 |
| 2015-10-05 | 96.70 |
| 2015-10-02 | 94.04 |
| 2015-09-30 | 90.05 |
| 2015-09-29 | 88.72 |
| 2015-09-25 | 83.41 |
| 2015-09-24 | 82.08 |
| 2015-09-23 | 90.05 |
| 2015-09-22 | 96.70 |
| 2015-09-21 | 99.35 |
| 2015-09-18 | 100.68 |
| 2015-09-17 | 107.33 |
| 2015-09-16 | 112.64 |
| 2015-09-15 | 111.32 |
| 2015-09-14 | 104.67 |
| 2015-09-11 | 112.64 |
| 2015-09-10 | 111.32 |
| 2015-09-09 | 113.97 |
| 2015-09-08 | 109.99 |
| 2015-09-07 | 108.66 |
| 2015-09-04 | 102.01 |
| 2015-09-02 | 102.01 |
| 2015-09-01 | 108.07 |
| 2015-08-31 | 106.74 |
| 2015-08-28 | 120.00 |
| 2015-08-27 | 114.70 |
| 2015-08-26 | 94.82 |
| 2015-08-25 | 81.56 |
| 2015-08-24 | 104.09 |
| 2015-08-21 | 135.90 |
| 2015-08-20 | 138.55 |
| 2015-08-19 | 139.88 |
| 2015-08-18 | 149.15 |
| 2015-08-17 | 154.45 |
| 2015-08-14 | 129.27 |
| 2015-08-13 | 126.62 |
| 2015-08-12 | 129.27 |
| 2015-08-11 | 137.22 |
| 2015-08-10 | 134.57 |
| 2015-08-07 | 125.30 |
| 2015-08-06 | 101.44 |
| 2015-08-05 | 92.17 |
| 2015-08-04 | 73.61 |
| 2015-08-03 | 65.66 |
| 2015-07-31 | 68.31 |
| 2015-07-30 | 73.61 |
| 2015-07-29 | 72.29 |
| 2015-07-28 | 76.26 |
| 2015-07-27 | 65.66 |
| 2015-07-24 | 65.66 |
| 2015-07-23 | 66.99 |
| 2015-07-22 | 70.96 |
| 2015-07-21 | 65.66 |
| 2015-07-20 | 63.01 |
| 2015-07-17 | 68.31 |
| 2015-07-16 | 66.99 |
| 2015-07-15 | 60.36 |
| 2015-07-14 | 72.29 |
| 2015-07-13 | 76.26 |
| 2015-07-10 | 63.01 |
| 2015-07-09 | 59.03 |
| 2015-07-08 | 33.85 |
| 2015-07-07 | 59.03 |
| 2015-07-06 | 49.76 |
| 2015-07-03 | 77.59 |
| 2015-07-02 | 70.96 |
| 2015-06-30 | 76.26 |
| 2015-06-29 | 70.96 |
| 2015-06-26 | 77.59 |
| 2015-06-25 | 82.89 |
| 2015-06-24 | 85.54 |
| 2015-06-23 | 82.89 |
| 2015-06-22 | 85.54 |
| 2015-06-19 | 88.19 |
| 2015-06-18 | 98.79 |
| 2015-06-17 | 94.82 |
| 2015-06-16 | 94.82 |
| 2015-06-15 | 97.47 |
| 2015-06-12 | 93.49 |
| 2015-06-11 | 104.09 |
| 2015-06-10 | 104.09 |
| 2015-06-09 | 92.17 |
| 2015-06-08 | 89.51 |
| 2015-06-05 | 96.14 |
| 2015-06-04 | 105.42 |
| 2015-06-03 | 151.80 |
| 2015-06-02 | 27.89 |
| 2015-06-01 | 27.23 |
| 2015-05-29 | 27.89 |
| 2015-05-28 | 27.89 |
| 2015-05-27 | 27.89 |
| 2015-05-26 | 27.89 |
| 2015-05-22 | 27.23 |
| 2015-05-21 | 25.90 |
| 2015-05-20 | 27.23 |
| 2015-05-19 | 26.56 |
| 2015-05-18 | 24.58 |
| 2015-05-15 | 25.90 |
| 2015-05-14 | 27.89 |
| 2015-05-13 | 27.89 |
| 2015-05-12 | 26.56 |
| 2015-05-11 | 27.23 |
| 2015-05-08 | 21.26 |
| 2015-05-07 | 23.25 |
| 2015-05-06 | 23.25 |
| 2015-05-05 | 19.28 |
| 2015-05-04 | 19.28 |
| 2015-04-30 | 26.56 |
| 2015-04-29 | 25.90 |
| 2015-04-28 | 29.88 |
| 2015-04-27 | 29.88 |
| 2015-04-24 | 29.21 |
| 2015-04-23 | 28.55 |
| 2015-04-22 | 29.21 |
| 2015-04-21 | 30.54 |
| 2015-04-20 | 28.55 |
| 2015-04-17 | 32.53 |
| 2015-04-16 | 32.53 |
| 2015-04-15 | 31.20 |
| 2015-04-14 | 33.19 |
| 2015-04-13 | 30.54 |
| 2015-04-10 | 28.55 |
| 2015-04-09 | 25.24 |
| 2015-04-08 | 19.28 |
| 2015-04-02 | 15.96 |
| 2015-04-01 | 16.62 |
| 2015-03-31 | 20.60 |
| 2015-03-30 | 19.28 |
| 2015-03-27 | 13.97 |
| 2015-03-26 | 13.31 |
| 2015-03-25 | 13.97 |
| 2015-03-24 | 11.99 |
| 2015-03-23 | 13.97 |
| 2015-03-20 | 10.66 |
| 2015-03-19 | 9.34 |
| 2015-03-18 | 13.31 |
| 2015-03-17 | 12.65 |
| 2015-03-16 | 17.95 |
| 2015-03-13 | 18.61 |
| 2015-03-12 | 15.96 |
| 2015-03-11 | 13.31 |
| 2015-03-10 | 14.64 |
| 2015-03-09 | 13.97 |
| 2015-03-06 | 17.29 |
| 2015-03-05 | 17.29 |
| 2015-03-04 | 17.29 |
| 2015-03-03 | 12.65 |
| 2015-03-02 | 17.95 |
| 2015-02-27 | 13.97 |
| 2015-02-26 | 15.30 |
| 2015-02-25 | 19.28 |
| 2015-02-24 | 17.95 |
| 2015-02-23 | 15.30 |
| 2015-02-18 | 15.96 |
| 2015-02-17 | 15.96 |
| 2015-02-16 | 11.32 |
| 2015-02-13 | 12.65 |
| 2015-02-12 | 12.65 |
| 2015-02-11 | 12.65 |
| 2015-02-10 | 14.64 |
| 2015-02-09 | 15.96 |
| 2015-02-06 | 15.96 |
| 2015-02-05 | 12.65 |
| 2015-02-04 | 11.32 |
| 2015-02-03 | 11.99 |
| 2015-02-02 | 11.99 |
| 2015-01-30 | 13.97 |
| 2015-01-29 | 11.99 |
| 2015-01-28 | 13.97 |
| 2015-01-27 | 11.32 |
| 2015-01-26 | 11.99 |
| 2015-01-23 | 12.65 |
| 2015-01-22 | 11.99 |
| 2015-01-21 | 13.31 |
| 2015-01-20 | 11.32 |
| 2015-01-19 | 10.66 |
| 2015-01-16 | 11.32 |
| 2015-01-15 | 12.65 |
| 2015-01-14 | 12.65 |
| 2015-01-13 | 14.64 |
| 2015-01-12 | 11.32 |
| 2015-01-09 | 12.65 |
| 2015-01-08 | 10.00 |
| 2015-01-07 | 8.67 |
| 2015-01-06 | 10.66 |
| 2015-01-05 | 9.34 |
| 2015-01-02 | 9.34 |
| 2014-12-31 | 7.35 |
| 2014-12-30 | 7.35 |
| 2014-12-29 | 9.34 |
| 2014-12-24 | 17.29 |
| 2014-12-23 | 11.32 |
| 2014-12-22 | 12.65 |
| 2014-12-19 | 11.99 |
| 2014-12-18 | 15.30 |
| 2014-12-17 | 15.30 |
| 2014-12-16 | 19.94 |
| 2014-12-15 | 18.61 |
| 2014-12-12 | 20.60 |
| 2014-12-11 | 15.30 |
| 2014-12-10 | 16.62 |
| 2014-12-09 | 17.29 |
| 2014-12-08 | 14.64 |
| 2014-12-05 | 15.96 |
| 2014-12-04 | 7.35 |
| 2014-12-03 | 10.66 |
| 2014-12-02 | 17.29 |
| 2014-12-01 | 13.97 |
| 2014-11-28 | 14.64 |
| 2014-11-27 | 13.97 |
| 2014-11-26 | 15.96 |
| 2014-11-25 | 19.28 |
| 2014-11-24 | 13.31 |
| 2014-11-21 | 7.35 |
| 2014-11-20 | 11.32 |
| 2014-11-19 | -1.27 |
| 2014-11-18 | -1.27 |
| 2014-11-17 | -1.27 |
| 2014-11-14 | -0.60 |
| 2014-11-13 | -1.27 |
| 2014-11-12 | -1.27 |
| 2014-11-11 | -1.93 |
| 2014-11-10 | -1.27 |
| 2014-11-07 | -3.25 |
| 2014-11-06 | -0.60 |
| 2014-11-05 | -5.24 |
| 2014-11-04 | -5.91 |
| 2014-11-03 | -6.57 |
| 2014-10-31 | -3.92 |
| 2014-10-30 | -3.25 |
| 2014-10-29 | -3.92 |
| 2014-10-28 | -8.56 |
| 2014-10-27 | -6.57 |
| 2014-10-24 | -9.88 |
| 2014-10-23 | -13.86 |
| 2014-10-22 | -10.54 |
| 2014-10-21 | -9.88 |
| 2014-10-20 | -9.88 |
| 2014-10-17 | -12.53 |
| 2014-10-16 | -9.88 |
| 2014-10-15 | -7.23 |
| 2014-10-14 | -8.56 |
| 2014-10-13 | -5.91 |
| 2014-10-10 | -9.88 |
| 2014-10-09 | -7.89 |
| 2014-10-08 | -7.23 |
| 2014-10-07 | -2.59 |
| 2014-10-06 | -1.93 |
| 2014-10-03 | -8.56 |
| 2014-09-30 | -11.21 |
| 2014-09-29 | -1.93 |
| 2014-09-26 | -4.58 |
| 2014-09-25 | -4.58 |
| 2014-09-24 | -6.57 |
| 2014-09-23 | -5.91 |
| 2014-09-22 | -7.23 |
| 2014-09-19 | -5.91 |
| 2014-09-18 | -5.91 |
| 2014-09-17 | -7.23 |
| 2014-09-16 | -7.89 |
| 2014-09-15 | -5.91 |
| 2014-09-12 | -3.92 |
| 2014-09-11 | -2.59 |
| 2014-09-10 | -6.57 |
| 2014-09-08 | -3.92 |
| 2014-09-05 | -3.25 |
| 2014-09-04 | -3.25 |
| 2014-09-03 | -2.59 |
| 2014-09-02 | -3.25 |
| 2014-09-01 | -4.58 |
| 2014-08-29 | -4.58 |
| 2014-08-28 | -1.93 |
| 2014-08-27 | -1.27 |
| 2014-08-26 | -2.59 |
| 2014-08-25 | 4.70 |
| 2014-08-22 | 2.71 |
| 2014-08-21 | 2.71 |
| 2014-08-20 | -15.18 |
| 2014-08-19 | -11.87 |
| 2014-08-18 | -15.18 |
| 2014-08-15 | -15.18 |
| 2014-08-14 | -15.18 |
| 2014-08-13 | -15.84 |
| 2014-08-12 | -15.84 |
| 2014-08-11 | -20.48 |
| 2014-08-08 | -21.15 |
| 2014-08-07 | -21.15 |
| 2014-08-06 | -21.81 |
| 2014-08-05 | -21.15 |
| 2014-08-04 | -22.47 |
| 2014-08-01 | -21.81 |
| 2014-07-31 | -22.47 |
| 2014-07-30 | -21.81 |
| 2014-07-29 | -20.48 |
| 2014-07-28 | -21.81 |
| 2014-07-25 | -25.12 |
| 2014-07-24 | -25.12 |
| 2014-07-23 | -25.12 |
| 2014-07-22 | -26.45 |
| 2014-07-21 | -26.45 |
| 2014-07-18 | -27.11 |
| 2014-07-17 | -27.77 |
| 2014-07-16 | -30.42 |
| 2014-07-15 | -33.74 |
| 2014-07-14 | -33.74 |
| 2014-07-11 | -33.74 |
| 2014-07-10 | -33.74 |
| 2014-07-09 | -31.09 |
| 2014-07-08 | -33.74 |
| 2014-07-07 | -33.74 |
| 2014-07-04 | -31.75 |
| 2014-07-03 | -31.75 |
| 2014-07-02 | -29.76 |
| 2014-06-30 | -31.09 |
| 2014-06-27 | -31.09 |
| 2014-06-26 | -31.09 |
| 2014-06-25 | -29.10 |
| 2014-06-24 | -29.76 |
| 2014-06-23 | -29.10 |
| 2014-06-20 | -30.42 |
| 2014-06-19 | -27.77 |
| 2014-06-18 | -25.78 |
| 2014-06-17 | -25.78 |
| 2014-06-16 | -21.81 |
| 2014-06-13 | -25.78 |
| 2014-06-12 | -28.43 |
| 2014-06-11 | -28.43 |
| 2014-06-10 | -32.41 |
| 2014-06-09 | -32.41 |
| 2014-06-06 | -32.41 |
| 2014-06-05 | -31.09 |
| 2014-06-04 | -30.42 |
| 2014-06-03 | -30.42 |
| 2014-05-30 | -33.74 |
| 2014-05-29 | -33.74 |
| 2014-05-28 | -32.41 |
| 2014-05-27 | -32.41 |
| 2014-05-26 | -35.39 |
| 2014-05-23 | -35.39 |
| 2014-05-22 | -35.39 |
| 2014-05-21 | -35.39 |
| 2014-05-20 | -35.39 |
| 2014-05-19 | -34.10 |
| 2014-05-16 | -32.16 |
| 2014-05-15 | -34.10 |
| 2014-05-14 | -34.10 |
| 2014-05-13 | -35.39 |
| 2014-05-12 | -33.45 |
| 2014-05-09 | -34.75 |
| 2014-05-08 | -32.16 |
| 2014-05-07 | -36.04 |
| 2014-05-05 | -34.75 |
| 2014-05-02 | -32.81 |
| 2014-04-30 | -30.22 |
| 2014-04-29 | -30.87 |
| 2014-04-28 | -30.22 |
| 2014-04-25 | -30.22 |
| 2014-04-24 | -30.22 |
| 2014-04-23 | -29.58 |
| 2014-04-22 | -29.58 |
| 2014-04-17 | -31.52 |
| 2014-04-16 | -29.58 |
| 2014-04-15 | -28.29 |
| 2014-04-14 | -28.93 |
| 2014-04-11 | -29.58 |
| 2014-04-10 | -29.58 |
| 2014-04-09 | -30.22 |
| 2014-04-08 | -30.22 |
| 2014-04-07 | -28.93 |
| 2014-04-04 | -28.93 |
| 2014-04-03 | -28.93 |
| 2014-04-02 | -28.93 |
| 2014-04-01 | -23.12 |
| 2014-03-31 | -17.30 |
| 2014-03-28 | -12.78 |
| 2014-03-27 | -23.76 |
| 2014-03-26 | -24.41 |
| 2014-03-25 | -19.24 |
| 2014-03-24 | -20.53 |
| 2014-03-21 | -16.66 |
| 2014-03-20 | -19.24 |
| 2014-03-19 | -19.24 |
| 2014-03-18 | -19.24 |
| 2014-03-17 | -17.30 |
| 2014-03-14 | -22.47 |
| 2014-03-13 | -25.06 |
| 2014-03-12 | -23.12 |
| 2014-03-11 | -26.99 |
| 2014-03-10 | -26.99 |
| 2014-03-07 | -27.64 |
| 2014-03-06 | -22.47 |
| 2014-03-05 | -12.13 |
| 2014-03-04 | -13.43 |
| 2014-03-03 | -8.26 |
| 2014-02-28 | 2.08 |
| 2014-02-27 | 3.37 |
| 2014-02-26 | -5.67 |
| 2014-02-25 | -6.32 |
| 2014-02-24 | -17.95 |
| 2014-02-21 | -20.53 |
| 2014-02-20 | -23.12 |
| 2014-02-19 | -26.35 |
| 2014-02-18 | -30.22 |
| 2014-02-17 | -30.22 |
| 2014-02-14 | -32.16 |
| 2014-02-13 | -32.81 |
| 2014-02-12 | -32.81 |
| 2014-02-11 | -32.81 |
| 2014-02-10 | -32.81 |
| 2014-02-07 | -32.16 |
| 2014-02-06 | -32.81 |
| 2014-02-05 | -34.10 |
| 2014-02-04 | -34.75 |
| 2014-01-30 | -24.41 |
| 2014-01-29 | -31.52 |
| 2014-01-28 | -34.10 |
| 2014-01-27 | -34.10 |
| 2014-01-24 | -34.75 |
| 2014-01-23 | -34.75 |
| 2014-01-22 | -34.10 |
| 2014-01-21 | -33.45 |
| 2014-01-20 | -32.81 |
| 2014-01-17 | -35.39 |
| 2014-01-16 | -33.45 |
| 2014-01-15 | -22.47 |
| 2014-01-14 | -30.87 |
| 2014-01-13 | -34.10 |
| 2014-01-10 | -30.22 |
| 2014-01-09 | -28.29 |
| 2014-01-08 | -26.35 |
| 2014-01-07 | -26.35 |
| 2014-01-06 | -26.35 |
| 2014-01-03 | -26.35 |
| 2014-01-02 | -25.70 |
| 2013-12-31 | -17.30 |
| 2013-12-30 | -25.70 |
| 2013-12-27 | -25.70 |
| 2013-12-24 | -25.06 |
| 2013-12-23 | -25.70 |
| 2013-12-20 | -25.70 |
| 2013-12-19 | -26.35 |
| 2013-12-18 | -26.99 |
| 2013-12-17 | -28.29 |
| 2013-12-16 | -22.47 |
| 2013-12-13 | -29.58 |
| 2013-12-12 | -26.99 |
| 2013-12-11 | -26.99 |
| 2013-12-10 | -26.99 |
| 2013-12-09 | -26.99 |
| 2013-12-06 | -27.64 |
| 2013-12-05 | -27.64 |
| 2013-12-04 | -28.29 |
| 2013-12-03 | -25.70 |
| 2013-12-02 | -24.41 |
| 2013-11-29 | -24.41 |
| 2013-11-28 | -24.41 |
| 2013-11-27 | -26.35 |
| 2013-11-26 | -25.06 |
| 2013-11-25 | -24.41 |
| 2013-11-22 | -23.12 |
| 2013-11-21 | -23.12 |
| 2013-11-20 | -23.12 |
| 2013-11-19 | -21.83 |
| 2013-11-18 | -17.95 |
| 2013-11-15 | -16.01 |
| 2013-11-14 | -26.35 |
| 2013-11-13 | -31.52 |
| 2013-11-12 | -25.06 |
| 2013-11-11 | -25.70 |
| 2013-11-08 | -23.12 |
| 2013-11-07 | -23.76 |
| 2013-11-06 | -19.89 |
| 2013-11-05 | -25.70 |
| 2013-11-04 | -12.78 |
| 2013-11-01 | -5.67 |
| 2013-10-31 | -5.03 |
| 2013-10-30 | -3.09 |
| 2013-10-29 | -6.97 |
| 2013-10-28 | -4.38 |
| 2013-10-25 | -14.07 |
| 2013-10-24 | -5.03 |
| 2013-10-23 | -5.67 |
| 2013-10-22 | -3.74 |
| 2013-10-21 | -3.74 |
| 2013-10-18 | -5.03 |
| 2013-10-17 | -3.09 |
| 2013-10-16 | -5.03 |
| 2013-10-15 | -3.09 |
| 2013-10-11 | -8.90 |
| 2013-10-10 | -6.97 |
| 2013-10-09 | -8.26 |
| 2013-10-08 | -8.26 |
| 2013-10-07 | -8.26 |
| 2013-10-04 | -8.26 |
| 2013-10-03 | -8.26 |
| 2013-10-02 | -7.61 |
| 2013-09-30 | -3.74 |
| 2013-09-27 | -6.32 |
| 2013-09-26 | -7.61 |
| 2013-09-25 | -10.20 |
| 2013-09-24 | -8.26 |
| 2013-09-23 | -16.66 |
| 2013-09-19 | -7.61 |
| 2013-09-18 | -7.61 |
| 2013-09-17 | -6.97 |
| 2013-09-16 | -12.13 |
| 2013-09-13 | -9.55 |
| 2013-09-12 | -6.97 |
| 2013-09-11 | -7.61 |
| 2013-09-10 | -7.61 |
| 2013-09-09 | -5.03 |
| 2013-09-06 | -10.20 |
| 2013-09-05 | -10.20 |
| 2013-09-04 | -14.07 |
| 2013-09-03 | -6.32 |
| 2013-09-02 | -3.74 |
| 2013-08-30 | -1.15 |
| 2013-08-29 | -3.74 |
| 2013-08-28 | -6.32 |
| 2013-08-27 | -3.09 |
| 2013-08-26 | -0.50 |
| 2013-08-23 | -1.80 |
| 2013-08-22 | -1.15 |
| 2013-08-21 | -3.09 |
| 2013-08-20 | -3.09 |
| 2013-08-19 | -1.80 |
| 2013-08-16 | -3.09 |
| 2013-08-15 | -3.74 |
| 2013-08-13 | -1.15 |
| 2013-08-12 | -10.84 |
| 2013-08-09 | -22.47 |
| 2013-08-08 | -21.83 |
| 2013-08-07 | -23.12 |
| 2013-08-06 | -23.12 |
| 2013-08-05 | -19.24 |
| 2013-08-02 | -17.95 |
| 2013-08-01 | -17.95 |
| 2013-07-31 | -16.01 |
| 2013-07-30 | -15.36 |
| 2013-07-29 | -15.36 |
| 2013-07-26 | -16.01 |
| 2013-07-25 | -17.30 |
| 2013-07-24 | -17.30 |
| 2013-07-23 | -19.24 |
| 2013-07-22 | -22.47 |
| 2013-07-19 | -21.83 |
| 2013-07-18 | -23.76 |
| 2013-07-17 | -23.12 |
| 2013-07-16 | -21.18 |
| 2013-07-15 | -23.76 |
| 2013-07-12 | -20.53 |
| 2013-07-11 | -23.12 |
| 2013-07-10 | -19.89 |
| 2013-07-09 | -20.53 |
| 2013-07-08 | -17.95 |
| 2013-07-05 | -17.30 |
| 2013-07-04 | -19.89 |
| 2013-07-03 | -18.59 |
| 2013-07-02 | -18.59 |
| 2013-06-28 | -17.30 |
| 2013-06-27 | -19.89 |
| 2013-06-26 | -19.24 |
| 2013-06-25 | -19.89 |
| 2013-06-24 | -20.53 |
| 2013-06-21 | -17.95 |
| 2013-06-20 | -25.06 |
| 2013-06-19 | -17.30 |
| 2013-06-18 | -16.66 |
| 2013-06-17 | -17.95 |
| 2013-06-14 | -17.95 |
| 2013-06-13 | -19.89 |
| 2013-06-11 | -17.95 |
| 2013-06-10 | -17.95 |
| 2013-06-07 | -19.24 |
| 2013-06-06 | -19.24 |
| 2013-06-05 | -15.36 |
| 2013-06-04 | -16.01 |
| 2013-06-03 | -15.36 |
| 2013-05-31 | -15.36 |
| 2013-05-30 | -15.36 |
| 2013-05-29 | -16.01 |
| 2013-05-28 | -16.01 |
| 2013-05-27 | -16.01 |
| 2013-05-24 | -22.47 |
| 2013-05-23 | -21.83 |
| 2013-05-22 | -21.83 |
| 2013-05-21 | -22.47 |
| 2013-05-20 | -17.95 |
| 2013-05-16 | -17.31 |
| 2013-05-15 | -14.10 |
| 2013-05-14 | -16.67 |
| 2013-05-13 | -17.95 |
| 2013-05-10 | -16.03 |
| 2013-05-09 | -16.03 |
| 2013-05-08 | -16.67 |
| 2013-05-07 | -17.95 |
| 2013-05-06 | -17.95 |
| 2013-05-03 | -17.95 |
| 2013-05-02 | -17.95 |
| 2013-04-30 | -17.95 |
| 2013-04-29 | -17.95 |
| 2013-04-26 | -19.23 |
| 2013-04-25 | -19.23 |
| 2013-04-24 | -19.23 |
| 2013-04-23 | -17.95 |
| 2013-04-22 | -17.95 |
| 2013-04-19 | -17.95 |
| 2013-04-18 | -18.59 |
| 2013-04-17 | -17.31 |
| 2013-04-16 | -17.95 |
| 2013-04-15 | -16.03 |
| 2013-04-12 | -16.03 |
| 2013-04-11 | -16.67 |
| 2013-04-10 | -14.10 |
| 2013-04-09 | -16.67 |
| 2013-04-08 | -16.67 |
| 2013-04-05 | -14.74 |
| 2013-04-03 | -17.95 |
| 2013-04-02 | -14.10 |
| 2013-03-28 | -15.38 |
| 2013-03-27 | -15.38 |
| 2013-03-26 | -14.74 |
| 2013-03-25 | -14.10 |
| 2013-03-22 | -15.38 |
| 2013-03-21 | -14.74 |
| 2013-03-20 | -17.95 |
| 2013-03-19 | -16.03 |
| 2013-03-18 | -15.38 |
| 2013-03-15 | -15.38 |
| 2013-03-14 | -14.74 |
| 2013-03-13 | -19.23 |
| 2013-03-12 | -16.67 |
| 2013-03-11 | -16.03 |
| 2013-03-08 | -14.74 |
| 2013-03-07 | -14.74 |
| 2013-03-06 | -15.38 |
| 2013-03-05 | -16.03 |
| 2013-03-04 | -16.03 |
| 2013-03-01 | -15.38 |
| 2013-02-28 | -13.46 |
| 2013-02-27 | -16.03 |
| 2013-02-26 | -14.10 |
| 2013-02-25 | -13.46 |
| 2013-02-22 | -12.82 |
| 2013-02-21 | -12.18 |
| 2013-02-20 | -11.54 |
| 2013-02-19 | -10.90 |
| 2013-02-18 | -10.90 |
| 2013-02-15 | -10.26 |
| 2013-02-14 | -10.90 |
| 2013-02-08 | -11.54 |
| 2013-02-07 | -16.03 |
| 2013-02-06 | -16.67 |
| 2013-02-05 | -15.38 |
| 2013-02-04 | -16.67 |
| 2013-02-01 | -18.59 |
| 2013-01-31 | -4.49 |
| 2013-01-30 | -6.41 |
| 2013-01-29 | -10.90 |
| 2013-01-28 | -10.26 |
| 2013-01-25 | -12.18 |
| 2013-01-24 | -12.18 |
| 2013-01-23 | -12.82 |
| 2013-01-22 | -11.54 |
| 2013-01-21 | -11.54 |
| 2013-01-18 | -10.26 |
| 2013-01-17 | -8.97 |
| 2013-01-16 | -5.77 |
| 2013-01-15 | 0.64 |
| 2013-01-14 | -10.26 |
| 2013-01-11 | -7.69 |
| 2013-01-10 | -7.05 |
| 2013-01-09 | -5.77 |
| 2013-01-08 | -5.13 |
| 2013-01-07 | -1.92 |
| 2013-01-04 | -0.64 |
| 2013-01-03 | -2.56 |
| 2013-01-02 | -3.21 |
| 2012-12-31 | 2.56 |
| 2012-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy