Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00640 | 2010-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0640 % |
|---|---|
| 2025-09-30 | 386.87 |
| 2025-09-29 | 378.89 |
| 2025-09-26 | 378.89 |
| 2025-09-25 | 378.89 |
| 2025-09-24 | 386.87 |
| 2025-09-23 | 382.88 |
| 2025-09-22 | 382.88 |
| 2025-09-19 | 378.89 |
| 2025-09-18 | 382.88 |
| 2025-09-17 | 382.88 |
| 2025-09-16 | 382.88 |
| 2025-09-15 | 386.87 |
| 2025-09-12 | 378.89 |
| 2025-09-11 | 386.87 |
| 2025-09-10 | 398.84 |
| 2025-09-09 | 394.85 |
| 2025-09-08 | 394.85 |
| 2025-09-05 | 398.84 |
| 2025-09-04 | 378.89 |
| 2025-09-03 | 374.90 |
| 2025-09-02 | 370.91 |
| 2025-09-01 | 374.90 |
| 2025-08-29 | 386.87 |
| 2025-08-28 | 374.90 |
| 2025-08-27 | 382.88 |
| 2025-08-26 | 390.86 |
| 2025-08-25 | 386.87 |
| 2025-08-22 | 386.87 |
| 2025-08-21 | 382.88 |
| 2025-08-20 | 374.90 |
| 2025-08-19 | 378.89 |
| 2025-08-18 | 374.90 |
| 2025-08-15 | 366.92 |
| 2025-08-14 | 362.93 |
| 2025-08-13 | 378.89 |
| 2025-08-12 | 378.89 |
| 2025-08-11 | 338.98 |
| 2025-08-08 | 323.02 |
| 2025-08-07 | 319.03 |
| 2025-08-06 | 315.04 |
| 2025-08-05 | 319.03 |
| 2025-08-04 | 307.05 |
| 2025-08-01 | 307.05 |
| 2025-07-31 | 307.05 |
| 2025-07-30 | 311.05 |
| 2025-07-29 | 331.00 |
| 2025-07-28 | 307.05 |
| 2025-07-25 | 307.05 |
| 2025-07-24 | 303.06 |
| 2025-07-23 | 303.06 |
| 2025-07-22 | 303.06 |
| 2025-07-21 | 299.07 |
| 2025-07-18 | 291.09 |
| 2025-07-17 | 299.07 |
| 2025-07-16 | 303.06 |
| 2025-07-15 | 307.05 |
| 2025-07-14 | 299.07 |
| 2025-07-11 | 307.05 |
| 2025-07-10 | 299.07 |
| 2025-07-09 | 307.05 |
| 2025-07-08 | 303.06 |
| 2025-07-07 | 303.06 |
| 2025-07-04 | 303.06 |
| 2025-07-03 | 303.06 |
| 2025-07-02 | 311.05 |
| 2025-06-30 | 299.07 |
| 2025-06-27 | 287.10 |
| 2025-06-26 | 287.10 |
| 2025-06-25 | 287.10 |
| 2025-06-24 | 287.10 |
| 2025-06-23 | 287.10 |
| 2025-06-20 | 283.11 |
| 2025-06-19 | 283.11 |
| 2025-06-18 | 295.08 |
| 2025-06-17 | 291.09 |
| 2025-06-16 | 295.08 |
| 2025-06-13 | 295.08 |
| 2025-06-12 | 303.06 |
| 2025-06-11 | 303.06 |
| 2025-06-10 | 294.68 |
| 2025-06-09 | 298.48 |
| 2025-06-06 | 302.27 |
| 2025-06-05 | 302.27 |
| 2025-06-04 | 302.27 |
| 2025-06-03 | 306.07 |
| 2025-06-02 | 302.27 |
| 2025-05-30 | 302.27 |
| 2025-05-29 | 306.07 |
| 2025-05-28 | 245.35 |
| 2025-05-27 | 241.55 |
| 2025-05-26 | 241.55 |
| 2025-05-23 | 241.55 |
| 2025-05-22 | 245.35 |
| 2025-05-21 | 241.55 |
| 2025-05-20 | 241.55 |
| 2025-05-19 | 241.55 |
| 2025-05-16 | 241.55 |
| 2025-05-15 | 241.55 |
| 2025-05-14 | 245.35 |
| 2025-05-13 | 264.32 |
| 2025-05-12 | 264.32 |
| 2025-05-09 | 264.32 |
| 2025-05-08 | 256.73 |
| 2025-05-07 | 256.73 |
| 2025-05-06 | 249.14 |
| 2025-05-02 | 249.14 |
| 2025-04-30 | 249.14 |
| 2025-04-29 | 249.14 |
| 2025-04-28 | 249.14 |
| 2025-04-25 | 245.35 |
| 2025-04-24 | 245.35 |
| 2025-04-23 | 241.55 |
| 2025-04-22 | 241.55 |
| 2025-04-17 | 241.55 |
| 2025-04-16 | 241.55 |
| 2025-04-15 | 230.17 |
| 2025-04-14 | 226.37 |
| 2025-04-11 | 226.37 |
| 2025-04-10 | 226.37 |
| 2025-04-09 | 188.42 |
| 2025-04-08 | 214.99 |
| 2025-04-07 | 184.63 |
| 2025-04-03 | 268.12 |
| 2025-04-02 | 268.12 |
| 2025-04-01 | 264.32 |
| 2025-03-31 | 256.73 |
| 2025-03-28 | 268.12 |
| 2025-03-27 | 264.32 |
| 2025-03-26 | 264.32 |
| 2025-03-25 | 264.32 |
| 2025-03-24 | 264.32 |
| 2025-03-21 | 264.32 |
| 2025-03-20 | 264.32 |
| 2025-03-19 | 264.32 |
| 2025-03-18 | 256.73 |
| 2025-03-17 | 256.73 |
| 2025-03-14 | 260.53 |
| 2025-03-13 | 256.73 |
| 2025-03-12 | 252.94 |
| 2025-03-11 | 256.73 |
| 2025-03-10 | 249.14 |
| 2025-03-07 | 252.94 |
| 2025-03-06 | 260.53 |
| 2025-03-05 | 256.73 |
| 2025-03-04 | 256.73 |
| 2025-03-03 | 249.14 |
| 2025-02-28 | 249.14 |
| 2025-02-27 | 241.55 |
| 2025-02-26 | 241.55 |
| 2025-02-25 | 247.63 |
| 2025-02-24 | 240.46 |
| 2025-02-21 | 236.87 |
| 2025-02-20 | 244.04 |
| 2025-02-19 | 240.46 |
| 2025-02-18 | 236.87 |
| 2025-02-17 | 240.46 |
| 2025-02-14 | 244.04 |
| 2025-02-13 | 251.21 |
| 2025-02-12 | 254.79 |
| 2025-02-11 | 258.38 |
| 2025-02-10 | 258.38 |
| 2025-02-07 | 251.21 |
| 2025-02-06 | 247.63 |
| 2025-02-05 | 247.63 |
| 2025-02-04 | 247.63 |
| 2025-02-03 | 247.63 |
| 2025-01-28 | 247.63 |
| 2025-01-27 | 251.21 |
| 2025-01-24 | 251.21 |
| 2025-01-23 | 254.79 |
| 2025-01-22 | 254.79 |
| 2025-01-21 | 254.79 |
| 2025-01-20 | 254.79 |
| 2025-01-17 | 251.21 |
| 2025-01-16 | 244.04 |
| 2025-01-15 | 258.38 |
| 2025-01-14 | 247.63 |
| 2025-01-13 | 254.79 |
| 2025-01-10 | 254.79 |
| 2025-01-09 | 258.38 |
| 2025-01-08 | 254.79 |
| 2025-01-07 | 254.79 |
| 2025-01-06 | 254.79 |
| 2025-01-03 | 254.79 |
| 2025-01-02 | 254.79 |
| 2024-12-31 | 254.79 |
| 2024-12-30 | 254.79 |
| 2024-12-27 | 254.79 |
| 2024-12-24 | 254.79 |
| 2024-12-23 | 254.79 |
| 2024-12-20 | 251.21 |
| 2024-12-19 | 254.79 |
| 2024-12-18 | 254.79 |
| 2024-12-17 | 258.38 |
| 2024-12-16 | 258.38 |
| 2024-12-13 | 244.04 |
| 2024-12-12 | 229.71 |
| 2024-12-11 | 229.71 |
| 2024-12-10 | 229.71 |
| 2024-12-09 | 211.79 |
| 2024-12-06 | 208.20 |
| 2024-12-05 | 208.20 |
| 2024-12-04 | 208.20 |
| 2024-12-03 | 211.79 |
| 2024-12-02 | 204.62 |
| 2024-11-29 | 201.04 |
| 2024-11-28 | 197.45 |
| 2024-11-27 | 201.04 |
| 2024-11-26 | 197.45 |
| 2024-11-25 | 197.45 |
| 2024-11-22 | 197.45 |
| 2024-11-21 | 197.45 |
| 2024-11-20 | 193.87 |
| 2024-11-19 | 197.45 |
| 2024-11-18 | 197.45 |
| 2024-11-15 | 197.45 |
| 2024-11-14 | 197.45 |
| 2024-11-13 | 197.45 |
| 2024-11-12 | 201.04 |
| 2024-11-11 | 201.04 |
| 2024-11-08 | 186.70 |
| 2024-11-07 | 193.87 |
| 2024-11-06 | 190.28 |
| 2024-11-05 | 193.87 |
| 2024-11-04 | 193.87 |
| 2024-11-01 | 186.70 |
| 2024-10-31 | 193.87 |
| 2024-10-30 | 193.87 |
| 2024-10-29 | 190.28 |
| 2024-10-28 | 193.87 |
| 2024-10-25 | 193.87 |
| 2024-10-24 | 193.87 |
| 2024-10-23 | 193.87 |
| 2024-10-22 | 197.45 |
| 2024-10-21 | 201.04 |
| 2024-10-18 | 197.45 |
| 2024-10-17 | 183.12 |
| 2024-10-16 | 183.12 |
| 2024-10-15 | 183.12 |
| 2024-10-14 | 183.12 |
| 2024-10-10 | 183.12 |
| 2024-10-09 | 179.53 |
| 2024-10-08 | 183.12 |
| 2024-10-07 | 179.53 |
| 2024-10-04 | 168.78 |
| 2024-10-03 | 165.20 |
| 2024-10-02 | 161.61 |
| 2024-09-30 | 161.61 |
| 2024-09-27 | 168.78 |
| 2024-09-26 | 172.37 |
| 2024-09-25 | 172.37 |
| 2024-09-24 | 168.78 |
| 2024-09-23 | 168.78 |
| 2024-09-20 | 168.78 |
| 2024-09-19 | 168.78 |
| 2024-09-17 | 168.78 |
| 2024-09-16 | 168.78 |
| 2024-09-13 | 161.61 |
| 2024-09-12 | 165.20 |
| 2024-09-11 | 165.20 |
| 2024-09-10 | 161.61 |
| 2024-09-09 | 168.78 |
| 2024-09-05 | 165.20 |
| 2024-09-04 | 165.20 |
| 2024-09-03 | 161.61 |
| 2024-09-02 | 158.03 |
| 2024-08-30 | 158.03 |
| 2024-08-29 | 154.45 |
| 2024-08-28 | 161.61 |
| 2024-08-27 | 158.03 |
| 2024-08-26 | 158.03 |
| 2024-08-23 | 158.03 |
| 2024-08-22 | 158.03 |
| 2024-08-21 | 158.03 |
| 2024-08-20 | 150.86 |
| 2024-08-19 | 150.86 |
| 2024-08-16 | 150.86 |
| 2024-08-15 | 150.86 |
| 2024-08-14 | 150.86 |
| 2024-08-13 | 150.86 |
| 2024-08-12 | 154.45 |
| 2024-08-09 | 154.45 |
| 2024-08-08 | 161.61 |
| 2024-08-07 | 147.28 |
| 2024-08-06 | 158.03 |
| 2024-08-05 | 158.03 |
| 2024-08-02 | 158.03 |
| 2024-08-01 | 161.61 |
| 2024-07-31 | 161.61 |
| 2024-07-30 | 161.61 |
| 2024-07-29 | 161.61 |
| 2024-07-26 | 161.61 |
| 2024-07-25 | 165.20 |
| 2024-07-24 | 161.61 |
| 2024-07-23 | 165.20 |
| 2024-07-22 | 168.78 |
| 2024-07-19 | 168.78 |
| 2024-07-18 | 168.78 |
| 2024-07-17 | 168.78 |
| 2024-07-16 | 168.78 |
| 2024-07-15 | 168.78 |
| 2024-07-12 | 168.78 |
| 2024-07-11 | 172.37 |
| 2024-07-10 | 172.37 |
| 2024-07-09 | 172.37 |
| 2024-07-08 | 175.95 |
| 2024-07-05 | 175.95 |
| 2024-07-04 | 172.37 |
| 2024-07-03 | 168.78 |
| 2024-07-02 | 168.78 |
| 2024-06-28 | 165.20 |
| 2024-06-27 | 165.20 |
| 2024-06-26 | 165.20 |
| 2024-06-25 | 161.61 |
| 2024-06-24 | 165.20 |
| 2024-06-21 | 165.20 |
| 2024-06-20 | 161.61 |
| 2024-06-19 | 161.61 |
| 2024-06-18 | 161.61 |
| 2024-06-17 | 161.61 |
| 2024-06-14 | 161.61 |
| 2024-06-13 | 161.61 |
| 2024-06-12 | 159.46 |
| 2024-06-11 | 156.05 |
| 2024-06-07 | 156.05 |
| 2024-06-06 | 156.05 |
| 2024-06-05 | 156.05 |
| 2024-06-04 | 156.05 |
| 2024-06-03 | 156.05 |
| 2024-05-31 | 156.05 |
| 2024-05-30 | 156.05 |
| 2024-05-29 | 149.22 |
| 2024-05-28 | 149.22 |
| 2024-05-27 | 149.22 |
| 2024-05-24 | 149.22 |
| 2024-05-23 | 149.22 |
| 2024-05-22 | 149.22 |
| 2024-05-21 | 149.22 |
| 2024-05-20 | 149.22 |
| 2024-05-17 | 149.22 |
| 2024-05-16 | 142.39 |
| 2024-05-14 | 138.98 |
| 2024-05-13 | 149.22 |
| 2024-05-10 | 149.22 |
| 2024-05-09 | 149.22 |
| 2024-05-08 | 149.22 |
| 2024-05-07 | 149.22 |
| 2024-05-06 | 149.22 |
| 2024-05-03 | 149.22 |
| 2024-05-02 | 149.22 |
| 2024-04-30 | 149.22 |
| 2024-04-29 | 149.22 |
| 2024-04-26 | 149.22 |
| 2024-04-25 | 149.22 |
| 2024-04-24 | 142.39 |
| 2024-04-23 | 142.39 |
| 2024-04-22 | 142.39 |
| 2024-04-19 | 142.39 |
| 2024-04-18 | 142.39 |
| 2024-04-17 | 149.22 |
| 2024-04-16 | 145.81 |
| 2024-04-15 | 142.39 |
| 2024-04-12 | 142.39 |
| 2024-04-11 | 142.39 |
| 2024-04-10 | 142.39 |
| 2024-04-09 | 142.39 |
| 2024-04-08 | 138.98 |
| 2024-04-05 | 142.39 |
| 2024-04-03 | 142.39 |
| 2024-04-02 | 142.39 |
| 2024-03-28 | 138.98 |
| 2024-03-27 | 145.81 |
| 2024-03-26 | 145.81 |
| 2024-03-25 | 145.81 |
| 2024-03-22 | 145.81 |
| 2024-03-21 | 145.81 |
| 2024-03-20 | 145.81 |
| 2024-03-19 | 145.81 |
| 2024-03-18 | 145.81 |
| 2024-03-15 | 142.39 |
| 2024-03-14 | 142.39 |
| 2024-03-13 | 142.39 |
| 2024-03-12 | 142.39 |
| 2024-03-11 | 145.81 |
| 2024-03-08 | 145.81 |
| 2024-03-07 | 145.81 |
| 2024-03-06 | 145.81 |
| 2024-03-05 | 145.81 |
| 2024-03-04 | 145.81 |
| 2024-03-01 | 149.22 |
| 2024-02-29 | 149.22 |
| 2024-02-28 | 135.57 |
| 2024-02-27 | 128.40 |
| 2024-02-26 | 131.61 |
| 2024-02-23 | 131.61 |
| 2024-02-22 | 131.61 |
| 2024-02-21 | 128.40 |
| 2024-02-20 | 128.40 |
| 2024-02-19 | 128.40 |
| 2024-02-16 | 128.40 |
| 2024-02-15 | 128.40 |
| 2024-02-14 | 128.40 |
| 2024-02-09 | 128.40 |
| 2024-02-08 | 128.40 |
| 2024-02-07 | 118.75 |
| 2024-02-06 | 118.75 |
| 2024-02-05 | 118.75 |
| 2024-02-02 | 118.75 |
| 2024-02-01 | 121.96 |
| 2024-01-31 | 121.96 |
| 2024-01-30 | 121.96 |
| 2024-01-29 | 121.96 |
| 2024-01-26 | 121.96 |
| 2024-01-25 | 125.18 |
| 2024-01-24 | 125.18 |
| 2024-01-23 | 115.53 |
| 2024-01-22 | 115.53 |
| 2024-01-19 | 115.53 |
| 2024-01-18 | 105.88 |
| 2024-01-17 | 125.18 |
| 2024-01-16 | 125.18 |
| 2024-01-15 | 125.18 |
| 2024-01-12 | 125.18 |
| 2024-01-11 | 125.18 |
| 2024-01-10 | 121.96 |
| 2024-01-09 | 121.96 |
| 2024-01-08 | 121.96 |
| 2024-01-05 | 121.96 |
| 2024-01-04 | 118.75 |
| 2024-01-03 | 118.75 |
| 2024-01-02 | 118.75 |
| 2023-12-29 | 118.75 |
| 2023-12-28 | 118.75 |
| 2023-12-27 | 112.31 |
| 2023-12-22 | 102.66 |
| 2023-12-21 | 109.10 |
| 2023-12-20 | 109.10 |
| 2023-12-19 | 109.10 |
| 2023-12-18 | 109.10 |
| 2023-12-15 | 109.10 |
| 2023-12-14 | 102.66 |
| 2023-12-13 | 109.10 |
| 2023-12-12 | 109.10 |
| 2023-12-11 | 109.10 |
| 2023-12-08 | 109.10 |
| 2023-12-07 | 109.10 |
| 2023-12-06 | 99.45 |
| 2023-12-05 | 99.45 |
| 2023-12-04 | 99.45 |
| 2023-12-01 | 93.01 |
| 2023-11-30 | 86.58 |
| 2023-11-29 | 93.01 |
| 2023-11-28 | 105.88 |
| 2023-11-27 | 105.88 |
| 2023-11-24 | 105.88 |
| 2023-11-23 | 105.88 |
| 2023-11-22 | 105.88 |
| 2023-11-21 | 105.88 |
| 2023-11-20 | 105.88 |
| 2023-11-17 | 105.88 |
| 2023-11-16 | 102.66 |
| 2023-11-15 | 102.66 |
| 2023-11-14 | 105.88 |
| 2023-11-13 | 105.88 |
| 2023-11-10 | 105.88 |
| 2023-11-09 | 105.88 |
| 2023-11-08 | 105.88 |
| 2023-11-07 | 99.45 |
| 2023-11-06 | 99.45 |
| 2023-11-03 | 99.45 |
| 2023-11-02 | 105.88 |
| 2023-11-01 | 105.88 |
| 2023-10-31 | 99.45 |
| 2023-10-30 | 105.88 |
| 2023-10-27 | 99.45 |
| 2023-10-26 | 109.10 |
| 2023-10-25 | 112.31 |
| 2023-10-24 | 112.31 |
| 2023-10-20 | 112.31 |
| 2023-10-19 | 112.31 |
| 2023-10-18 | 109.10 |
| 2023-10-17 | 109.10 |
| 2023-10-16 | 109.10 |
| 2023-10-13 | 109.10 |
| 2023-10-12 | 109.10 |
| 2023-10-11 | 109.10 |
| 2023-10-10 | 109.10 |
| 2023-10-09 | 109.10 |
| 2023-10-06 | 109.10 |
| 2023-10-05 | 109.10 |
| 2023-10-04 | 109.10 |
| 2023-10-03 | 99.45 |
| 2023-09-29 | 102.66 |
| 2023-09-28 | 112.31 |
| 2023-09-27 | 102.66 |
| 2023-09-26 | 109.10 |
| 2023-09-25 | 105.88 |
| 2023-09-22 | 109.10 |
| 2023-09-21 | 109.10 |
| 2023-09-20 | 109.10 |
| 2023-09-19 | 112.31 |
| 2023-09-18 | 112.31 |
| 2023-09-15 | 112.31 |
| 2023-09-14 | 112.31 |
| 2023-09-13 | 112.31 |
| 2023-09-12 | 112.31 |
| 2023-09-11 | 112.31 |
| 2023-09-07 | 112.31 |
| 2023-09-06 | 112.31 |
| 2023-09-05 | 112.31 |
| 2023-09-04 | 112.31 |
| 2023-08-31 | 109.10 |
| 2023-08-30 | 109.10 |
| 2023-08-29 | 109.10 |
| 2023-08-28 | 115.53 |
| 2023-08-25 | 118.75 |
| 2023-08-24 | 118.75 |
| 2023-08-23 | 121.96 |
| 2023-08-22 | 131.61 |
| 2023-08-21 | 131.61 |
| 2023-08-18 | 131.61 |
| 2023-08-17 | 134.83 |
| 2023-08-16 | 138.05 |
| 2023-08-15 | 138.05 |
| 2023-08-14 | 131.61 |
| 2023-08-11 | 144.48 |
| 2023-08-10 | 147.70 |
| 2023-08-09 | 147.70 |
| 2023-08-08 | 147.70 |
| 2023-08-07 | 147.70 |
| 2023-08-04 | 147.70 |
| 2023-08-03 | 147.70 |
| 2023-08-02 | 141.26 |
| 2023-08-01 | 141.26 |
| 2023-07-31 | 141.26 |
| 2023-07-28 | 141.26 |
| 2023-07-27 | 144.48 |
| 2023-07-26 | 144.48 |
| 2023-07-25 | 144.48 |
| 2023-07-24 | 134.83 |
| 2023-07-21 | 134.83 |
| 2023-07-20 | 134.83 |
| 2023-07-19 | 134.83 |
| 2023-07-18 | 134.83 |
| 2023-07-14 | 134.83 |
| 2023-07-13 | 134.83 |
| 2023-07-12 | 134.83 |
| 2023-07-11 | 144.48 |
| 2023-07-10 | 121.96 |
| 2023-07-07 | 131.61 |
| 2023-07-06 | 131.61 |
| 2023-07-05 | 131.61 |
| 2023-07-04 | 131.61 |
| 2023-07-03 | 131.61 |
| 2023-06-30 | 131.61 |
| 2023-06-29 | 131.61 |
| 2023-06-28 | 134.83 |
| 2023-06-27 | 131.61 |
| 2023-06-26 | 131.61 |
| 2023-06-23 | 131.61 |
| 2023-06-21 | 131.61 |
| 2023-06-20 | 131.61 |
| 2023-06-19 | 121.96 |
| 2023-06-16 | 115.53 |
| 2023-06-15 | 128.40 |
| 2023-06-14 | 128.40 |
| 2023-06-13 | 125.18 |
| 2023-06-12 | 125.18 |
| 2023-06-09 | 117.46 |
| 2023-06-08 | 117.46 |
| 2023-06-07 | 114.35 |
| 2023-06-06 | 123.67 |
| 2023-06-05 | 123.67 |
| 2023-06-02 | 123.67 |
| 2023-06-01 | 123.67 |
| 2023-05-31 | 123.67 |
| 2023-05-30 | 126.78 |
| 2023-05-29 | 126.78 |
| 2023-05-25 | 126.78 |
| 2023-05-24 | 126.78 |
| 2023-05-23 | 126.78 |
| 2023-05-22 | 126.78 |
| 2023-05-19 | 126.78 |
| 2023-05-18 | 126.78 |
| 2023-05-17 | 126.78 |
| 2023-05-16 | 126.78 |
| 2023-05-15 | 126.78 |
| 2023-05-12 | 126.78 |
| 2023-05-11 | 126.78 |
| 2023-05-10 | 126.78 |
| 2023-05-09 | 126.78 |
| 2023-05-08 | 123.67 |
| 2023-05-05 | 123.67 |
| 2023-05-04 | 123.67 |
| 2023-05-03 | 126.78 |
| 2023-05-02 | 126.78 |
| 2023-04-28 | 126.78 |
| 2023-04-27 | 126.78 |
| 2023-04-26 | 117.46 |
| 2023-04-25 | 117.46 |
| 2023-04-24 | 117.46 |
| 2023-04-21 | 117.46 |
| 2023-04-20 | 117.46 |
| 2023-04-19 | 117.46 |
| 2023-04-18 | 117.46 |
| 2023-04-17 | 117.46 |
| 2023-04-14 | 117.46 |
| 2023-04-13 | 117.46 |
| 2023-04-12 | 117.46 |
| 2023-04-11 | 117.46 |
| 2023-04-06 | 120.57 |
| 2023-04-04 | 120.57 |
| 2023-04-03 | 117.46 |
| 2023-03-31 | 117.46 |
| 2023-03-30 | 117.46 |
| 2023-03-29 | 117.46 |
| 2023-03-28 | 117.46 |
| 2023-03-27 | 117.46 |
| 2023-03-24 | 117.46 |
| 2023-03-23 | 117.46 |
| 2023-03-22 | 117.46 |
| 2023-03-21 | 117.46 |
| 2023-03-20 | 117.46 |
| 2023-03-17 | 117.46 |
| 2023-03-16 | 126.78 |
| 2023-03-15 | 126.78 |
| 2023-03-14 | 120.57 |
| 2023-03-13 | 123.67 |
| 2023-03-10 | 126.78 |
| 2023-03-09 | 126.78 |
| 2023-03-08 | 126.78 |
| 2023-03-07 | 126.78 |
| 2023-03-06 | 129.89 |
| 2023-03-03 | 129.89 |
| 2023-03-02 | 136.10 |
| 2023-03-01 | 139.21 |
| 2023-02-28 | 139.21 |
| 2023-02-27 | 136.10 |
| 2023-02-24 | 122.74 |
| 2023-02-23 | 125.67 |
| 2023-02-22 | 125.67 |
| 2023-02-21 | 125.67 |
| 2023-02-20 | 125.67 |
| 2023-02-17 | 125.67 |
| 2023-02-16 | 125.67 |
| 2023-02-15 | 125.67 |
| 2023-02-14 | 125.67 |
| 2023-02-13 | 122.74 |
| 2023-02-10 | 125.67 |
| 2023-02-09 | 122.74 |
| 2023-02-08 | 119.81 |
| 2023-02-07 | 119.81 |
| 2023-02-06 | 119.81 |
| 2023-02-03 | 119.81 |
| 2023-02-02 | 119.81 |
| 2023-02-01 | 119.81 |
| 2023-01-31 | 119.81 |
| 2023-01-30 | 111.02 |
| 2023-01-27 | 111.02 |
| 2023-01-26 | 111.02 |
| 2023-01-20 | 113.95 |
| 2023-01-19 | 113.95 |
| 2023-01-18 | 113.95 |
| 2023-01-17 | 113.95 |
| 2023-01-16 | 111.02 |
| 2023-01-13 | 108.09 |
| 2023-01-12 | 105.16 |
| 2023-01-11 | 105.16 |
| 2023-01-10 | 105.16 |
| 2023-01-09 | 105.16 |
| 2023-01-06 | 105.16 |
| 2023-01-05 | 105.16 |
| 2023-01-04 | 105.16 |
| 2023-01-03 | 105.16 |
| 2022-12-30 | 105.16 |
| 2022-12-29 | 105.16 |
| 2022-12-28 | 102.23 |
| 2022-12-23 | 99.29 |
| 2022-12-22 | 99.29 |
| 2022-12-21 | 99.29 |
| 2022-12-20 | 99.29 |
| 2022-12-19 | 99.29 |
| 2022-12-16 | 99.29 |
| 2022-12-15 | 99.29 |
| 2022-12-14 | 99.29 |
| 2022-12-13 | 99.29 |
| 2022-12-12 | 99.29 |
| 2022-12-09 | 99.29 |
| 2022-12-08 | 99.29 |
| 2022-12-07 | 99.29 |
| 2022-12-06 | 99.29 |
| 2022-12-05 | 99.29 |
| 2022-12-02 | 99.29 |
| 2022-12-01 | 113.95 |
| 2022-11-30 | 93.43 |
| 2022-11-29 | 93.43 |
| 2022-11-28 | 93.43 |
| 2022-11-25 | 93.43 |
| 2022-11-24 | 93.43 |
| 2022-11-23 | 90.50 |
| 2022-11-22 | 90.50 |
| 2022-11-21 | 90.50 |
| 2022-11-18 | 90.50 |
| 2022-11-17 | 90.50 |
| 2022-11-16 | 90.50 |
| 2022-11-15 | 90.50 |
| 2022-11-14 | 90.50 |
| 2022-11-11 | 90.50 |
| 2022-11-10 | 90.50 |
| 2022-11-09 | 90.50 |
| 2022-11-08 | 90.50 |
| 2022-11-07 | 90.50 |
| 2022-11-04 | 90.50 |
| 2022-11-03 | 93.43 |
| 2022-11-02 | 93.43 |
| 2022-11-01 | 93.43 |
| 2022-10-31 | 87.57 |
| 2022-10-28 | 90.50 |
| 2022-10-27 | 93.43 |
| 2022-10-26 | 93.43 |
| 2022-10-25 | 93.43 |
| 2022-10-24 | 93.43 |
| 2022-10-21 | 93.43 |
| 2022-10-20 | 93.43 |
| 2022-10-19 | 93.43 |
| 2022-10-18 | 93.43 |
| 2022-10-17 | 93.43 |
| 2022-10-14 | 93.43 |
| 2022-10-13 | 90.50 |
| 2022-10-12 | 96.36 |
| 2022-10-11 | 96.36 |
| 2022-10-10 | 96.36 |
| 2022-10-07 | 96.36 |
| 2022-10-06 | 96.36 |
| 2022-10-05 | 96.36 |
| 2022-10-03 | 96.36 |
| 2022-09-30 | 96.36 |
| 2022-09-29 | 96.36 |
| 2022-09-28 | 96.36 |
| 2022-09-27 | 96.36 |
| 2022-09-26 | 96.36 |
| 2022-09-23 | 96.36 |
| 2022-09-22 | 96.36 |
| 2022-09-21 | 102.23 |
| 2022-09-20 | 102.23 |
| 2022-09-19 | 105.16 |
| 2022-09-16 | 108.09 |
| 2022-09-15 | 96.36 |
| 2022-09-14 | 96.36 |
| 2022-09-13 | 96.36 |
| 2022-09-09 | 96.36 |
| 2022-09-08 | 93.43 |
| 2022-09-07 | 93.43 |
| 2022-09-06 | 96.36 |
| 2022-09-05 | 96.36 |
| 2022-09-02 | 96.36 |
| 2022-09-01 | 96.36 |
| 2022-08-31 | 96.36 |
| 2022-08-30 | 96.36 |
| 2022-08-29 | 93.43 |
| 2022-08-26 | 93.43 |
| 2022-08-25 | 96.36 |
| 2022-08-24 | 96.36 |
| 2022-08-23 | 96.36 |
| 2022-08-22 | 96.36 |
| 2022-08-19 | 96.36 |
| 2022-08-18 | 96.36 |
| 2022-08-17 | 96.36 |
| 2022-08-16 | 93.43 |
| 2022-08-15 | 102.23 |
| 2022-08-12 | 102.23 |
| 2022-08-11 | 96.36 |
| 2022-08-10 | 96.36 |
| 2022-08-09 | 96.36 |
| 2022-08-08 | 96.36 |
| 2022-08-05 | 96.36 |
| 2022-08-04 | 96.36 |
| 2022-08-03 | 96.36 |
| 2022-08-02 | 96.36 |
| 2022-08-01 | 96.36 |
| 2022-07-29 | 93.43 |
| 2022-07-28 | 90.50 |
| 2022-07-27 | 90.50 |
| 2022-07-26 | 93.43 |
| 2022-07-25 | 93.43 |
| 2022-07-22 | 102.23 |
| 2022-07-21 | 99.29 |
| 2022-07-20 | 99.29 |
| 2022-07-19 | 99.29 |
| 2022-07-18 | 99.29 |
| 2022-07-15 | 99.29 |
| 2022-07-14 | 99.29 |
| 2022-07-13 | 99.29 |
| 2022-07-12 | 96.36 |
| 2022-07-11 | 96.36 |
| 2022-07-08 | 96.36 |
| 2022-07-07 | 96.36 |
| 2022-07-06 | 96.36 |
| 2022-07-05 | 96.36 |
| 2022-07-04 | 93.43 |
| 2022-06-30 | 93.43 |
| 2022-06-29 | 96.36 |
| 2022-06-28 | 96.36 |
| 2022-06-27 | 96.36 |
| 2022-06-24 | 96.36 |
| 2022-06-23 | 93.43 |
| 2022-06-22 | 90.50 |
| 2022-06-21 | 96.36 |
| 2022-06-20 | 96.36 |
| 2022-06-17 | 96.36 |
| 2022-06-16 | 102.23 |
| 2022-06-15 | 102.23 |
| 2022-06-14 | 93.43 |
| 2022-06-13 | 96.36 |
| 2022-06-10 | 93.73 |
| 2022-06-09 | 85.18 |
| 2022-06-08 | 85.18 |
| 2022-06-07 | 88.03 |
| 2022-06-06 | 88.03 |
| 2022-06-02 | 99.42 |
| 2022-06-01 | 99.42 |
| 2022-05-31 | 99.42 |
| 2022-05-30 | 99.42 |
| 2022-05-27 | 99.42 |
| 2022-05-26 | 90.88 |
| 2022-05-25 | 88.03 |
| 2022-05-24 | 90.88 |
| 2022-05-23 | 93.73 |
| 2022-05-20 | 90.88 |
| 2022-05-19 | 90.88 |
| 2022-05-18 | 90.88 |
| 2022-05-17 | 90.88 |
| 2022-05-16 | 93.73 |
| 2022-05-13 | 93.73 |
| 2022-05-12 | 93.73 |
| 2022-05-11 | 93.73 |
| 2022-05-10 | 93.73 |
| 2022-05-06 | 96.57 |
| 2022-05-05 | 96.57 |
| 2022-05-04 | 96.57 |
| 2022-05-03 | 96.57 |
| 2022-04-29 | 96.57 |
| 2022-04-28 | 96.57 |
| 2022-04-27 | 93.73 |
| 2022-04-26 | 93.73 |
| 2022-04-25 | 93.73 |
| 2022-04-22 | 90.88 |
| 2022-04-21 | 90.88 |
| 2022-04-20 | 93.73 |
| 2022-04-19 | 90.88 |
| 2022-04-14 | 90.88 |
| 2022-04-13 | 90.88 |
| 2022-04-12 | 90.88 |
| 2022-04-11 | 90.88 |
| 2022-04-08 | 93.73 |
| 2022-04-07 | 93.73 |
| 2022-04-06 | 96.57 |
| 2022-04-04 | 99.42 |
| 2022-04-01 | 99.42 |
| 2022-03-31 | 99.42 |
| 2022-03-30 | 99.42 |
| 2022-03-29 | 96.57 |
| 2022-03-28 | 96.57 |
| 2022-03-25 | 93.73 |
| 2022-03-24 | 93.73 |
| 2022-03-23 | 96.57 |
| 2022-03-22 | 82.90 |
| 2022-03-21 | 85.63 |
| 2022-03-18 | 82.90 |
| 2022-03-17 | 82.90 |
| 2022-03-16 | 80.17 |
| 2022-03-15 | 77.44 |
| 2022-03-14 | 80.17 |
| 2022-03-11 | 80.17 |
| 2022-03-10 | 80.17 |
| 2022-03-09 | 80.17 |
| 2022-03-08 | 82.90 |
| 2022-03-07 | 82.90 |
| 2022-03-04 | 82.90 |
| 2022-03-03 | 88.36 |
| 2022-03-02 | 88.36 |
| 2022-03-01 | 88.36 |
| 2022-02-28 | 88.36 |
| 2022-02-25 | 88.36 |
| 2022-02-24 | 88.36 |
| 2022-02-23 | 85.63 |
| 2022-02-22 | 88.36 |
| 2022-02-21 | 85.63 |
| 2022-02-18 | 88.36 |
| 2022-02-17 | 88.36 |
| 2022-02-16 | 88.36 |
| 2022-02-15 | 88.36 |
| 2022-02-14 | 88.36 |
| 2022-02-11 | 88.36 |
| 2022-02-10 | 88.36 |
| 2022-02-09 | 88.36 |
| 2022-02-08 | 82.90 |
| 2022-02-07 | 85.63 |
| 2022-02-04 | 85.63 |
| 2022-01-31 | 85.63 |
| 2022-01-28 | 85.63 |
| 2022-01-27 | 85.63 |
| 2022-01-26 | 88.36 |
| 2022-01-25 | 88.36 |
| 2022-01-24 | 88.36 |
| 2022-01-21 | 88.36 |
| 2022-01-20 | 82.90 |
| 2022-01-19 | 88.36 |
| 2022-01-18 | 88.36 |
| 2022-01-17 | 88.36 |
| 2022-01-14 | 88.36 |
| 2022-01-13 | 88.36 |
| 2022-01-12 | 88.36 |
| 2022-01-11 | 91.09 |
| 2022-01-10 | 80.17 |
| 2022-01-07 | 74.71 |
| 2022-01-06 | 82.90 |
| 2022-01-05 | 85.63 |
| 2022-01-04 | 80.17 |
| 2022-01-03 | 80.17 |
| 2021-12-31 | 82.90 |
| 2021-12-30 | 82.90 |
| 2021-12-29 | 88.36 |
| 2021-12-28 | 88.36 |
| 2021-12-24 | 88.36 |
| 2021-12-23 | 88.36 |
| 2021-12-22 | 88.36 |
| 2021-12-21 | 88.36 |
| 2021-12-20 | 88.36 |
| 2021-12-17 | 88.36 |
| 2021-12-16 | 91.09 |
| 2021-12-15 | 93.82 |
| 2021-12-14 | 82.90 |
| 2021-12-13 | 82.90 |
| 2021-12-10 | 80.17 |
| 2021-12-09 | 85.63 |
| 2021-12-08 | 91.09 |
| 2021-12-07 | 91.09 |
| 2021-12-06 | 91.09 |
| 2021-12-03 | 91.09 |
| 2021-12-02 | 91.09 |
| 2021-12-01 | 91.09 |
| 2021-11-30 | 91.09 |
| 2021-11-29 | 91.09 |
| 2021-11-26 | 91.09 |
| 2021-11-25 | 91.09 |
| 2021-11-24 | 91.09 |
| 2021-11-23 | 91.09 |
| 2021-11-22 | 93.82 |
| 2021-11-19 | 88.36 |
| 2021-11-18 | 88.36 |
| 2021-11-17 | 88.36 |
| 2021-11-16 | 88.36 |
| 2021-11-15 | 88.36 |
| 2021-11-12 | 88.36 |
| 2021-11-11 | 88.36 |
| 2021-11-10 | 88.36 |
| 2021-11-09 | 88.36 |
| 2021-11-08 | 88.36 |
| 2021-11-05 | 88.36 |
| 2021-11-04 | 88.36 |
| 2021-11-03 | 88.36 |
| 2021-11-02 | 88.36 |
| 2021-11-01 | 88.36 |
| 2021-10-29 | 88.36 |
| 2021-10-28 | 91.09 |
| 2021-10-27 | 82.90 |
| 2021-10-26 | 82.90 |
| 2021-10-25 | 88.36 |
| 2021-10-22 | 91.09 |
| 2021-10-21 | 91.09 |
| 2021-10-20 | 82.90 |
| 2021-10-19 | 82.90 |
| 2021-10-18 | 82.90 |
| 2021-10-15 | 82.90 |
| 2021-10-12 | 82.90 |
| 2021-10-11 | 85.63 |
| 2021-10-08 | 85.63 |
| 2021-10-07 | 85.63 |
| 2021-10-06 | 80.17 |
| 2021-10-05 | 80.17 |
| 2021-10-04 | 80.17 |
| 2021-09-30 | 80.17 |
| 2021-09-29 | 80.17 |
| 2021-09-28 | 80.17 |
| 2021-09-27 | 80.17 |
| 2021-09-24 | 80.17 |
| 2021-09-23 | 80.17 |
| 2021-09-21 | 80.17 |
| 2021-09-20 | 82.90 |
| 2021-09-17 | 85.63 |
| 2021-09-16 | 80.17 |
| 2021-09-15 | 80.17 |
| 2021-09-14 | 80.17 |
| 2021-09-13 | 82.90 |
| 2021-09-10 | 82.90 |
| 2021-09-09 | 82.90 |
| 2021-09-08 | 91.09 |
| 2021-09-07 | 91.09 |
| 2021-09-06 | 80.17 |
| 2021-09-03 | 80.17 |
| 2021-09-02 | 80.17 |
| 2021-09-01 | 80.17 |
| 2021-08-31 | 82.90 |
| 2021-08-30 | 82.90 |
| 2021-08-27 | 91.09 |
| 2021-08-26 | 93.82 |
| 2021-08-25 | 91.09 |
| 2021-08-24 | 93.82 |
| 2021-08-23 | 91.09 |
| 2021-08-20 | 88.36 |
| 2021-08-19 | 91.09 |
| 2021-08-18 | 91.09 |
| 2021-08-17 | 91.09 |
| 2021-08-16 | 91.09 |
| 2021-08-13 | 91.09 |
| 2021-08-12 | 91.09 |
| 2021-08-11 | 91.09 |
| 2021-08-10 | 91.09 |
| 2021-08-09 | 91.09 |
| 2021-08-06 | 93.82 |
| 2021-08-05 | 85.63 |
| 2021-08-04 | 88.36 |
| 2021-08-03 | 82.90 |
| 2021-08-02 | 82.90 |
| 2021-07-30 | 82.90 |
| 2021-07-29 | 82.90 |
| 2021-07-28 | 82.90 |
| 2021-07-27 | 88.36 |
| 2021-07-26 | 91.09 |
| 2021-07-23 | 91.09 |
| 2021-07-22 | 88.36 |
| 2021-07-21 | 88.36 |
| 2021-07-20 | 88.36 |
| 2021-07-19 | 85.63 |
| 2021-07-16 | 85.63 |
| 2021-07-15 | 77.44 |
| 2021-07-14 | 82.90 |
| 2021-07-13 | 88.36 |
| 2021-07-12 | 88.36 |
| 2021-07-09 | 88.36 |
| 2021-07-08 | 88.36 |
| 2021-07-07 | 88.36 |
| 2021-07-06 | 88.36 |
| 2021-07-05 | 85.63 |
| 2021-07-02 | 77.44 |
| 2021-06-30 | 80.17 |
| 2021-06-29 | 80.17 |
| 2021-06-28 | 77.44 |
| 2021-06-25 | 77.44 |
| 2021-06-24 | 77.44 |
| 2021-06-23 | 80.17 |
| 2021-06-22 | 77.44 |
| 2021-06-21 | 80.17 |
| 2021-06-18 | 80.17 |
| 2021-06-17 | 80.17 |
| 2021-06-16 | 80.17 |
| 2021-06-15 | 80.17 |
| 2021-06-11 | 80.17 |
| 2021-06-10 | 75.53 |
| 2021-06-09 | 72.91 |
| 2021-06-08 | 72.91 |
| 2021-06-07 | 70.29 |
| 2021-06-04 | 72.91 |
| 2021-06-03 | 72.91 |
| 2021-06-02 | 72.91 |
| 2021-06-01 | 72.91 |
| 2021-05-31 | 67.67 |
| 2021-05-28 | 67.67 |
| 2021-05-27 | 67.67 |
| 2021-05-26 | 70.29 |
| 2021-05-25 | 65.05 |
| 2021-05-24 | 70.29 |
| 2021-05-21 | 70.29 |
| 2021-05-20 | 70.29 |
| 2021-05-18 | 65.05 |
| 2021-05-17 | 65.05 |
| 2021-05-14 | 65.05 |
| 2021-05-13 | 65.05 |
| 2021-05-12 | 62.43 |
| 2021-05-11 | 65.05 |
| 2021-05-10 | 65.05 |
| 2021-05-07 | 67.67 |
| 2021-05-06 | 70.29 |
| 2021-05-05 | 59.81 |
| 2021-05-04 | 67.67 |
| 2021-05-03 | 67.67 |
| 2021-04-30 | 67.67 |
| 2021-04-29 | 65.05 |
| 2021-04-28 | 65.05 |
| 2021-04-27 | 65.05 |
| 2021-04-26 | 65.05 |
| 2021-04-23 | 59.81 |
| 2021-04-22 | 59.81 |
| 2021-04-21 | 62.43 |
| 2021-04-20 | 65.05 |
| 2021-04-19 | 65.05 |
| 2021-04-16 | 62.43 |
| 2021-04-15 | 65.05 |
| 2021-04-14 | 65.05 |
| 2021-04-13 | 65.05 |
| 2021-04-12 | 65.05 |
| 2021-04-09 | 65.05 |
| 2021-04-08 | 62.43 |
| 2021-04-07 | 62.43 |
| 2021-04-01 | 57.19 |
| 2021-03-31 | 57.19 |
| 2021-03-30 | 62.43 |
| 2021-03-29 | 62.43 |
| 2021-03-26 | 62.43 |
| 2021-03-25 | 62.43 |
| 2021-03-24 | 59.81 |
| 2021-03-23 | 54.57 |
| 2021-03-22 | 67.67 |
| 2021-03-19 | 62.43 |
| 2021-03-18 | 62.43 |
| 2021-03-17 | 62.43 |
| 2021-03-16 | 62.43 |
| 2021-03-15 | 57.19 |
| 2021-03-12 | 62.43 |
| 2021-03-11 | 62.43 |
| 2021-03-10 | 62.43 |
| 2021-03-09 | 62.43 |
| 2021-03-08 | 65.05 |
| 2021-03-05 | 65.05 |
| 2021-03-04 | 57.19 |
| 2021-03-03 | 67.67 |
| 2021-03-02 | 67.67 |
| 2021-03-01 | 65.05 |
| 2021-02-26 | 67.67 |
| 2021-02-25 | 59.81 |
| 2021-02-24 | 59.81 |
| 2021-02-23 | 59.29 |
| 2021-02-22 | 59.29 |
| 2021-02-19 | 61.70 |
| 2021-02-18 | 66.53 |
| 2021-02-17 | 66.53 |
| 2021-02-16 | 66.53 |
| 2021-02-11 | 68.94 |
| 2021-02-10 | 66.53 |
| 2021-02-09 | 66.53 |
| 2021-02-08 | 66.53 |
| 2021-02-05 | 64.11 |
| 2021-02-04 | 56.87 |
| 2021-02-03 | 59.29 |
| 2021-02-02 | 61.70 |
| 2021-02-01 | 52.05 |
| 2021-01-29 | 47.22 |
| 2021-01-28 | 49.63 |
| 2021-01-27 | 49.63 |
| 2021-01-26 | 64.11 |
| 2021-01-25 | 68.94 |
| 2021-01-22 | 61.70 |
| 2021-01-21 | 56.87 |
| 2021-01-20 | 71.35 |
| 2021-01-19 | 66.53 |
| 2021-01-18 | 64.11 |
| 2021-01-15 | 66.53 |
| 2021-01-14 | 66.53 |
| 2021-01-13 | 56.87 |
| 2021-01-12 | 64.11 |
| 2021-01-11 | 66.53 |
| 2021-01-08 | 61.70 |
| 2021-01-07 | 78.59 |
| 2021-01-06 | 68.94 |
| 2021-01-05 | 76.18 |
| 2021-01-04 | 73.77 |
| 2020-12-31 | 73.77 |
| 2020-12-30 | 73.77 |
| 2020-12-29 | 76.18 |
| 2020-12-28 | 68.94 |
| 2020-12-24 | 68.94 |
| 2020-12-23 | 66.53 |
| 2020-12-22 | 61.70 |
| 2020-12-21 | 61.70 |
| 2020-12-18 | 61.70 |
| 2020-12-17 | 61.70 |
| 2020-12-16 | 61.70 |
| 2020-12-15 | 61.70 |
| 2020-12-14 | 61.70 |
| 2020-12-11 | 61.70 |
| 2020-12-10 | 59.29 |
| 2020-12-09 | 59.29 |
| 2020-12-08 | 61.70 |
| 2020-12-07 | 76.18 |
| 2020-12-04 | 81.01 |
| 2020-12-03 | 68.94 |
| 2020-12-02 | 68.94 |
| 2020-12-01 | 73.77 |
| 2020-11-30 | 68.94 |
| 2020-11-27 | 68.94 |
| 2020-11-26 | 64.11 |
| 2020-11-25 | 66.53 |
| 2020-11-24 | 68.94 |
| 2020-11-23 | 61.70 |
| 2020-11-20 | 61.70 |
| 2020-11-19 | 68.94 |
| 2020-11-18 | 66.53 |
| 2020-11-17 | 61.70 |
| 2020-11-16 | 73.77 |
| 2020-11-13 | 66.53 |
| 2020-11-12 | 66.53 |
| 2020-11-11 | 66.53 |
| 2020-11-10 | 56.87 |
| 2020-11-09 | 61.70 |
| 2020-11-06 | 56.87 |
| 2020-11-05 | 52.05 |
| 2020-11-04 | 49.63 |
| 2020-11-03 | 49.63 |
| 2020-11-02 | 49.63 |
| 2020-10-30 | 47.22 |
| 2020-10-29 | 47.22 |
| 2020-10-28 | 47.22 |
| 2020-10-27 | 47.22 |
| 2020-10-23 | 49.63 |
| 2020-10-22 | 52.05 |
| 2020-10-21 | 52.05 |
| 2020-10-20 | 44.81 |
| 2020-10-19 | 52.05 |
| 2020-10-16 | 52.05 |
| 2020-10-15 | 54.46 |
| 2020-10-14 | 44.81 |
| 2020-10-12 | 59.29 |
| 2020-10-09 | 54.46 |
| 2020-10-08 | 54.46 |
| 2020-10-07 | 56.87 |
| 2020-10-06 | 56.87 |
| 2020-10-05 | 56.87 |
| 2020-09-30 | 56.87 |
| 2020-09-29 | 59.29 |
| 2020-09-28 | 59.29 |
| 2020-09-25 | 59.29 |
| 2020-09-24 | 61.70 |
| 2020-09-23 | 56.87 |
| 2020-09-22 | 56.87 |
| 2020-09-21 | 59.29 |
| 2020-09-18 | 59.29 |
| 2020-09-17 | 56.87 |
| 2020-09-16 | 56.87 |
| 2020-09-15 | 61.70 |
| 2020-09-14 | 59.29 |
| 2020-09-11 | 59.29 |
| 2020-09-10 | 59.29 |
| 2020-09-09 | 59.29 |
| 2020-09-08 | 59.29 |
| 2020-09-07 | 59.29 |
| 2020-09-04 | 59.29 |
| 2020-09-03 | 61.70 |
| 2020-09-02 | 61.70 |
| 2020-09-01 | 61.70 |
| 2020-08-31 | 49.63 |
| 2020-08-28 | 56.87 |
| 2020-08-27 | 56.87 |
| 2020-08-26 | 56.87 |
| 2020-08-25 | 56.87 |
| 2020-08-24 | 64.11 |
| 2020-08-21 | 54.46 |
| 2020-08-20 | 49.63 |
| 2020-08-19 | 54.46 |
| 2020-08-18 | 56.87 |
| 2020-08-17 | 59.29 |
| 2020-08-14 | 54.46 |
| 2020-08-13 | 52.05 |
| 2020-08-12 | 52.05 |
| 2020-08-11 | 42.39 |
| 2020-08-10 | 35.15 |
| 2020-08-07 | 35.15 |
| 2020-08-06 | 35.15 |
| 2020-08-05 | 32.74 |
| 2020-08-04 | 42.39 |
| 2020-08-03 | 39.98 |
| 2020-07-31 | 44.81 |
| 2020-07-30 | 44.81 |
| 2020-07-29 | 47.22 |
| 2020-07-28 | 44.81 |
| 2020-07-27 | 47.22 |
| 2020-07-24 | 49.63 |
| 2020-07-23 | 49.63 |
| 2020-07-22 | 49.63 |
| 2020-07-21 | 64.11 |
| 2020-07-20 | 61.70 |
| 2020-07-17 | 61.70 |
| 2020-07-16 | 59.29 |
| 2020-07-15 | 59.29 |
| 2020-07-14 | 54.46 |
| 2020-07-13 | 56.87 |
| 2020-07-10 | 64.11 |
| 2020-07-09 | 61.70 |
| 2020-07-08 | 59.29 |
| 2020-07-07 | 52.05 |
| 2020-07-06 | 61.70 |
| 2020-07-03 | 64.11 |
| 2020-07-02 | 59.29 |
| 2020-06-30 | 61.70 |
| 2020-06-29 | 73.77 |
| 2020-06-26 | 73.77 |
| 2020-06-24 | 73.77 |
| 2020-06-23 | 71.35 |
| 2020-06-22 | 71.35 |
| 2020-06-19 | 71.35 |
| 2020-06-18 | 68.94 |
| 2020-06-17 | 71.35 |
| 2020-06-16 | 64.11 |
| 2020-06-15 | 85.83 |
| 2020-06-12 | 85.83 |
| 2020-06-11 | 88.25 |
| 2020-06-10 | 93.07 |
| 2020-06-09 | 78.59 |
| 2020-06-08 | 78.59 |
| 2020-06-05 | 78.59 |
| 2020-06-04 | 78.59 |
| 2020-06-03 | 78.59 |
| 2020-06-02 | 81.01 |
| 2020-06-01 | 78.59 |
| 2020-05-29 | 78.59 |
| 2020-05-28 | 71.35 |
| 2020-05-27 | 68.94 |
| 2020-05-26 | 68.94 |
| 2020-05-25 | 71.35 |
| 2020-05-22 | 71.35 |
| 2020-05-21 | 68.94 |
| 2020-05-20 | 68.94 |
| 2020-05-19 | 81.01 |
| 2020-05-18 | 78.59 |
| 2020-05-15 | 76.18 |
| 2020-05-14 | 73.77 |
| 2020-05-13 | 68.94 |
| 2020-05-12 | 68.94 |
| 2020-05-11 | 83.42 |
| 2020-05-08 | 83.42 |
| 2020-05-07 | 73.77 |
| 2020-05-06 | 73.77 |
| 2020-05-05 | 73.77 |
| 2020-05-04 | 73.77 |
| 2020-04-29 | 73.77 |
| 2020-04-28 | 73.77 |
| 2020-04-27 | 71.35 |
| 2020-04-24 | 68.94 |
| 2020-04-23 | 68.94 |
| 2020-04-22 | 66.53 |
| 2020-04-21 | 64.11 |
| 2020-04-20 | 68.94 |
| 2020-04-17 | 71.35 |
| 2020-04-16 | 78.59 |
| 2020-04-15 | 71.35 |
| 2020-04-14 | 73.77 |
| 2020-04-09 | 71.35 |
| 2020-04-08 | 71.35 |
| 2020-04-07 | 66.53 |
| 2020-04-06 | 71.35 |
| 2020-04-03 | 68.94 |
| 2020-04-02 | 66.53 |
| 2020-04-01 | 68.94 |
| 2020-03-31 | 73.77 |
| 2020-03-30 | 73.77 |
| 2020-03-27 | 73.77 |
| 2020-03-26 | 68.94 |
| 2020-03-25 | 71.35 |
| 2020-03-24 | 64.11 |
| 2020-03-23 | 59.29 |
| 2020-03-20 | 76.18 |
| 2020-03-19 | 68.94 |
| 2020-03-18 | 71.35 |
| 2020-03-17 | 64.11 |
| 2020-03-16 | 64.11 |
| 2020-03-13 | 93.07 |
| 2020-03-12 | 95.49 |
| 2020-03-11 | 90.66 |
| 2020-03-10 | 102.73 |
| 2020-03-09 | 102.73 |
| 2020-03-06 | 102.73 |
| 2020-03-05 | 105.14 |
| 2020-03-04 | 105.14 |
| 2020-03-03 | 100.31 |
| 2020-03-02 | 107.56 |
| 2020-02-28 | 105.14 |
| 2020-02-27 | 105.14 |
| 2020-02-26 | 105.14 |
| 2020-02-25 | 105.14 |
| 2020-02-24 | 102.25 |
| 2020-02-21 | 104.52 |
| 2020-02-20 | 102.25 |
| 2020-02-19 | 102.25 |
| 2020-02-18 | 102.25 |
| 2020-02-17 | 104.52 |
| 2020-02-14 | 99.97 |
| 2020-02-13 | 93.16 |
| 2020-02-12 | 88.61 |
| 2020-02-11 | 81.79 |
| 2020-02-10 | 93.16 |
| 2020-02-07 | 90.88 |
| 2020-02-06 | 88.61 |
| 2020-02-05 | 90.88 |
| 2020-02-04 | 90.88 |
| 2020-02-03 | 86.34 |
| 2020-01-31 | 88.61 |
| 2020-01-30 | 88.61 |
| 2020-01-29 | 79.52 |
| 2020-01-24 | 88.61 |
| 2020-01-23 | 68.16 |
| 2020-01-22 | 72.70 |
| 2020-01-21 | 68.16 |
| 2020-01-20 | 65.89 |
| 2020-01-17 | 70.43 |
| 2020-01-16 | 77.25 |
| 2020-01-15 | 68.16 |
| 2020-01-14 | 84.07 |
| 2020-01-13 | 84.07 |
| 2020-01-10 | 93.16 |
| 2020-01-09 | 88.61 |
| 2020-01-08 | 95.43 |
| 2020-01-07 | 106.79 |
| 2020-01-06 | 84.07 |
| 2020-01-03 | 102.25 |
| 2020-01-02 | 99.97 |
| 2019-12-31 | 109.06 |
| 2019-12-30 | 102.25 |
| 2019-12-27 | 90.88 |
| 2019-12-24 | 81.79 |
| 2019-12-23 | 86.34 |
| 2019-12-20 | 68.16 |
| 2019-12-19 | 70.43 |
| 2019-12-18 | 63.61 |
| 2019-12-17 | 63.61 |
| 2019-12-16 | 61.34 |
| 2019-12-13 | 59.07 |
| 2019-12-12 | 61.34 |
| 2019-12-11 | 54.52 |
| 2019-12-10 | 63.61 |
| 2019-12-09 | 63.61 |
| 2019-12-06 | 65.89 |
| 2019-12-05 | 63.61 |
| 2019-12-04 | 63.61 |
| 2019-12-03 | 59.07 |
| 2019-12-02 | 61.34 |
| 2019-11-29 | 61.34 |
| 2019-11-28 | 63.61 |
| 2019-11-27 | 65.89 |
| 2019-11-26 | 61.34 |
| 2019-11-25 | 63.61 |
| 2019-11-22 | 52.25 |
| 2019-11-21 | 63.61 |
| 2019-11-20 | 56.80 |
| 2019-11-19 | 54.52 |
| 2019-11-18 | 70.43 |
| 2019-11-15 | 70.43 |
| 2019-11-14 | 72.70 |
| 2019-11-13 | 72.70 |
| 2019-11-12 | 68.16 |
| 2019-11-11 | 68.16 |
| 2019-11-08 | 61.34 |
| 2019-11-07 | 47.71 |
| 2019-11-06 | 43.16 |
| 2019-11-05 | 59.07 |
| 2019-11-04 | 56.80 |
| 2019-11-01 | 65.89 |
| 2019-10-31 | 65.89 |
| 2019-10-30 | 52.25 |
| 2019-10-29 | 54.52 |
| 2019-10-28 | 63.61 |
| 2019-10-25 | 61.34 |
| 2019-10-24 | 61.34 |
| 2019-10-23 | 59.07 |
| 2019-10-22 | 65.89 |
| 2019-10-21 | 70.43 |
| 2019-10-18 | 70.43 |
| 2019-10-17 | 52.25 |
| 2019-10-16 | 70.43 |
| 2019-10-15 | 72.70 |
| 2019-10-14 | 68.16 |
| 2019-10-11 | 61.34 |
| 2019-10-10 | 59.07 |
| 2019-10-09 | 59.07 |
| 2019-10-08 | 63.61 |
| 2019-10-04 | 63.61 |
| 2019-10-03 | 63.61 |
| 2019-10-02 | 61.34 |
| 2019-09-30 | 52.25 |
| 2019-09-27 | 61.34 |
| 2019-09-26 | 59.07 |
| 2019-09-25 | 56.80 |
| 2019-09-24 | 54.52 |
| 2019-09-23 | 56.80 |
| 2019-09-20 | 47.71 |
| 2019-09-19 | 52.25 |
| 2019-09-18 | 61.34 |
| 2019-09-17 | 49.98 |
| 2019-09-16 | 47.71 |
| 2019-09-13 | 52.25 |
| 2019-09-12 | 47.71 |
| 2019-09-11 | 52.25 |
| 2019-09-10 | 63.61 |
| 2019-09-09 | 56.80 |
| 2019-09-06 | 61.34 |
| 2019-09-05 | 61.34 |
| 2019-09-04 | 63.61 |
| 2019-09-03 | 63.61 |
| 2019-09-02 | 43.16 |
| 2019-08-30 | 56.80 |
| 2019-08-29 | 52.25 |
| 2019-08-28 | 49.98 |
| 2019-08-27 | 47.71 |
| 2019-08-26 | 47.71 |
| 2019-08-23 | 61.34 |
| 2019-08-22 | 43.16 |
| 2019-08-21 | 54.52 |
| 2019-08-20 | 68.16 |
| 2019-08-19 | 65.89 |
| 2019-08-16 | 59.07 |
| 2019-08-15 | 59.07 |
| 2019-08-14 | 59.07 |
| 2019-08-13 | 65.89 |
| 2019-08-12 | 68.16 |
| 2019-08-09 | 68.16 |
| 2019-08-08 | 68.16 |
| 2019-08-07 | 70.43 |
| 2019-08-06 | 63.61 |
| 2019-08-05 | 70.43 |
| 2019-08-02 | 77.25 |
| 2019-08-01 | 70.43 |
| 2019-07-31 | 70.43 |
| 2019-07-30 | 70.43 |
| 2019-07-29 | 72.70 |
| 2019-07-26 | 79.52 |
| 2019-07-25 | 77.25 |
| 2019-07-24 | 74.98 |
| 2019-07-23 | 77.25 |
| 2019-07-22 | 77.25 |
| 2019-07-19 | 79.52 |
| 2019-07-18 | 79.52 |
| 2019-07-17 | 81.79 |
| 2019-07-16 | 79.52 |
| 2019-07-15 | 79.52 |
| 2019-07-12 | 68.16 |
| 2019-07-11 | 49.98 |
| 2019-07-10 | 52.25 |
| 2019-07-09 | 52.25 |
| 2019-07-08 | 54.52 |
| 2019-07-05 | 49.98 |
| 2019-07-04 | 43.16 |
| 2019-07-03 | 45.44 |
| 2019-07-02 | 45.44 |
| 2019-06-28 | 40.89 |
| 2019-06-27 | 38.62 |
| 2019-06-26 | 29.53 |
| 2019-06-25 | 31.80 |
| 2019-06-24 | 36.35 |
| 2019-06-21 | 34.07 |
| 2019-06-20 | 29.53 |
| 2019-06-19 | 27.26 |
| 2019-06-18 | 38.62 |
| 2019-06-17 | 29.53 |
| 2019-06-14 | 34.07 |
| 2019-06-13 | 38.62 |
| 2019-06-12 | 43.16 |
| 2019-06-11 | 40.89 |
| 2019-06-10 | 40.89 |
| 2019-06-06 | 38.62 |
| 2019-06-05 | 36.35 |
| 2019-06-04 | 38.62 |
| 2019-06-03 | 47.71 |
| 2019-05-31 | 40.89 |
| 2019-05-30 | 29.53 |
| 2019-05-29 | 27.26 |
| 2019-05-28 | 29.53 |
| 2019-05-27 | 27.26 |
| 2019-05-24 | 20.44 |
| 2019-05-23 | 18.17 |
| 2019-05-22 | 38.62 |
| 2019-05-21 | 40.89 |
| 2019-05-20 | 40.89 |
| 2019-05-17 | 40.89 |
| 2019-05-16 | 40.89 |
| 2019-05-15 | 45.44 |
| 2019-05-14 | 40.89 |
| 2019-05-10 | 34.07 |
| 2019-05-09 | 38.62 |
| 2019-05-08 | 38.62 |
| 2019-05-07 | 43.16 |
| 2019-05-06 | 38.62 |
| 2019-05-03 | 40.89 |
| 2019-05-02 | 45.44 |
| 2019-04-30 | 38.62 |
| 2019-04-29 | 40.89 |
| 2019-04-26 | 40.89 |
| 2019-04-25 | 40.89 |
| 2019-04-24 | 36.35 |
| 2019-04-23 | 43.16 |
| 2019-04-18 | 49.98 |
| 2019-04-17 | 40.89 |
| 2019-04-16 | 36.35 |
| 2019-04-15 | 40.89 |
| 2019-04-12 | 47.71 |
| 2019-04-11 | 47.71 |
| 2019-04-10 | 43.16 |
| 2019-04-09 | 36.35 |
| 2019-04-08 | 45.44 |
| 2019-04-04 | 40.89 |
| 2019-04-03 | 43.16 |
| 2019-04-02 | 52.25 |
| 2019-04-01 | 38.62 |
| 2019-03-29 | 38.62 |
| 2019-03-28 | 40.89 |
| 2019-03-27 | 49.98 |
| 2019-03-26 | 52.25 |
| 2019-03-25 | 52.25 |
| 2019-03-22 | 47.71 |
| 2019-03-21 | 59.07 |
| 2019-03-20 | 61.34 |
| 2019-03-19 | 61.34 |
| 2019-03-18 | 52.25 |
| 2019-03-15 | 54.52 |
| 2019-03-14 | 63.61 |
| 2019-03-13 | 59.07 |
| 2019-03-12 | 61.34 |
| 2019-03-11 | 68.16 |
| 2019-03-08 | 65.89 |
| 2019-03-07 | 59.07 |
| 2019-03-06 | 57.71 |
| 2019-03-05 | 68.66 |
| 2019-03-04 | 73.04 |
| 2019-03-01 | 55.52 |
| 2019-02-28 | 57.71 |
| 2019-02-27 | 55.52 |
| 2019-02-26 | 73.04 |
| 2019-02-25 | 64.28 |
| 2019-02-22 | 62.09 |
| 2019-02-21 | 62.09 |
| 2019-02-20 | 73.04 |
| 2019-02-19 | 73.04 |
| 2019-02-18 | 68.66 |
| 2019-02-15 | 70.85 |
| 2019-02-14 | 73.04 |
| 2019-02-13 | 64.28 |
| 2019-02-12 | 66.47 |
| 2019-02-11 | 73.04 |
| 2019-02-08 | 77.42 |
| 2019-02-04 | 64.28 |
| 2019-02-01 | 64.28 |
| 2019-01-31 | 64.28 |
| 2019-01-30 | 64.28 |
| 2019-01-29 | 64.28 |
| 2019-01-28 | 70.85 |
| 2019-01-25 | 70.85 |
| 2019-01-24 | 64.28 |
| 2019-01-23 | 62.09 |
| 2019-01-22 | 59.90 |
| 2019-01-21 | 55.52 |
| 2019-01-18 | 53.33 |
| 2019-01-17 | 55.52 |
| 2019-01-16 | 55.52 |
| 2019-01-15 | 57.71 |
| 2019-01-14 | 57.71 |
| 2019-01-11 | 55.52 |
| 2019-01-10 | 53.33 |
| 2019-01-09 | 48.94 |
| 2019-01-08 | 44.56 |
| 2019-01-07 | 37.99 |
| 2019-01-04 | 40.18 |
| 2019-01-03 | 42.37 |
| 2019-01-02 | 31.42 |
| 2018-12-31 | 42.37 |
| 2018-12-28 | 37.99 |
| 2018-12-27 | 37.99 |
| 2018-12-24 | 37.99 |
| 2018-12-21 | 37.99 |
| 2018-12-20 | 40.18 |
| 2018-12-19 | 40.18 |
| 2018-12-18 | 42.37 |
| 2018-12-17 | 40.18 |
| 2018-12-14 | 51.14 |
| 2018-12-13 | 51.14 |
| 2018-12-12 | 42.37 |
| 2018-12-11 | 48.94 |
| 2018-12-10 | 48.94 |
| 2018-12-07 | 48.94 |
| 2018-12-06 | 48.94 |
| 2018-12-05 | 48.94 |
| 2018-12-04 | 40.18 |
| 2018-12-03 | 44.56 |
| 2018-11-30 | 40.18 |
| 2018-11-29 | 44.56 |
| 2018-11-28 | 46.75 |
| 2018-11-27 | 46.75 |
| 2018-11-26 | 37.99 |
| 2018-11-23 | 37.99 |
| 2018-11-22 | 35.80 |
| 2018-11-21 | 46.75 |
| 2018-11-20 | 46.75 |
| 2018-11-19 | 46.75 |
| 2018-11-16 | 46.75 |
| 2018-11-15 | 46.75 |
| 2018-11-14 | 40.18 |
| 2018-11-13 | 40.18 |
| 2018-11-12 | 40.18 |
| 2018-11-09 | 42.37 |
| 2018-11-08 | 42.37 |
| 2018-11-07 | 37.99 |
| 2018-11-06 | 35.80 |
| 2018-11-05 | 35.80 |
| 2018-11-02 | 40.18 |
| 2018-11-01 | 33.61 |
| 2018-10-31 | 33.61 |
| 2018-10-30 | 31.42 |
| 2018-10-29 | 37.99 |
| 2018-10-26 | 40.18 |
| 2018-10-25 | 33.61 |
| 2018-10-24 | 44.56 |
| 2018-10-23 | 44.56 |
| 2018-10-22 | 33.61 |
| 2018-10-19 | 33.61 |
| 2018-10-18 | 35.80 |
| 2018-10-16 | 48.94 |
| 2018-10-15 | 48.94 |
| 2018-10-12 | 42.37 |
| 2018-10-11 | 35.80 |
| 2018-10-10 | 48.94 |
| 2018-10-09 | 48.94 |
| 2018-10-08 | 46.75 |
| 2018-10-05 | 48.94 |
| 2018-10-04 | 48.94 |
| 2018-10-03 | 46.75 |
| 2018-10-02 | 46.75 |
| 2018-09-28 | 46.75 |
| 2018-09-27 | 51.14 |
| 2018-09-26 | 51.14 |
| 2018-09-24 | 48.94 |
| 2018-09-21 | 53.33 |
| 2018-09-20 | 53.33 |
| 2018-09-19 | 46.75 |
| 2018-09-18 | 51.14 |
| 2018-09-17 | 53.33 |
| 2018-09-14 | 53.33 |
| 2018-09-13 | 55.52 |
| 2018-09-12 | 55.52 |
| 2018-09-11 | 55.52 |
| 2018-09-10 | 55.52 |
| 2018-09-07 | 57.71 |
| 2018-09-06 | 55.52 |
| 2018-09-05 | 55.52 |
| 2018-09-04 | 59.90 |
| 2018-09-03 | 53.33 |
| 2018-08-31 | 59.90 |
| 2018-08-30 | 57.71 |
| 2018-08-29 | 59.90 |
| 2018-08-28 | 62.09 |
| 2018-08-27 | 62.09 |
| 2018-08-24 | 59.90 |
| 2018-08-23 | 59.90 |
| 2018-08-22 | 57.71 |
| 2018-08-21 | 59.90 |
| 2018-08-20 | 55.52 |
| 2018-08-17 | 46.75 |
| 2018-08-16 | 53.33 |
| 2018-08-15 | 57.71 |
| 2018-08-14 | 57.71 |
| 2018-08-13 | 57.71 |
| 2018-08-10 | 46.75 |
| 2018-08-09 | 51.14 |
| 2018-08-08 | 51.14 |
| 2018-08-07 | 59.90 |
| 2018-08-06 | 55.52 |
| 2018-08-03 | 57.71 |
| 2018-08-02 | 57.71 |
| 2018-08-01 | 57.71 |
| 2018-07-31 | 59.90 |
| 2018-07-30 | 59.90 |
| 2018-07-27 | 53.33 |
| 2018-07-26 | 53.33 |
| 2018-07-25 | 53.33 |
| 2018-07-24 | 51.14 |
| 2018-07-23 | 53.33 |
| 2018-07-20 | 51.14 |
| 2018-07-19 | 51.14 |
| 2018-07-18 | 42.37 |
| 2018-07-17 | 42.37 |
| 2018-07-16 | 42.37 |
| 2018-07-13 | 44.56 |
| 2018-07-12 | 44.56 |
| 2018-07-11 | 40.18 |
| 2018-07-10 | 42.37 |
| 2018-07-09 | 44.56 |
| 2018-07-06 | 48.94 |
| 2018-07-05 | 44.56 |
| 2018-07-04 | 53.33 |
| 2018-07-03 | 53.33 |
| 2018-06-29 | 51.14 |
| 2018-06-28 | 51.14 |
| 2018-06-27 | 46.75 |
| 2018-06-26 | 55.52 |
| 2018-06-25 | 46.75 |
| 2018-06-22 | 53.33 |
| 2018-06-21 | 53.33 |
| 2018-06-20 | 55.52 |
| 2018-06-19 | 55.52 |
| 2018-06-15 | 55.52 |
| 2018-06-14 | 62.09 |
| 2018-06-13 | 62.09 |
| 2018-06-12 | 57.71 |
| 2018-06-11 | 59.90 |
| 2018-06-08 | 59.90 |
| 2018-06-07 | 59.90 |
| 2018-06-06 | 57.71 |
| 2018-06-05 | 53.33 |
| 2018-06-04 | 59.90 |
| 2018-06-01 | 62.09 |
| 2018-05-31 | 62.09 |
| 2018-05-30 | 57.71 |
| 2018-05-29 | 59.90 |
| 2018-05-28 | 59.90 |
| 2018-05-25 | 62.09 |
| 2018-05-24 | 62.09 |
| 2018-05-23 | 66.47 |
| 2018-05-21 | 66.47 |
| 2018-05-18 | 64.28 |
| 2018-05-17 | 64.28 |
| 2018-05-16 | 55.52 |
| 2018-05-15 | 57.71 |
| 2018-05-14 | 53.33 |
| 2018-05-11 | 62.09 |
| 2018-05-10 | 62.09 |
| 2018-05-09 | 66.47 |
| 2018-05-08 | 68.66 |
| 2018-05-07 | 64.28 |
| 2018-05-04 | 64.28 |
| 2018-05-03 | 64.28 |
| 2018-05-02 | 68.66 |
| 2018-04-30 | 59.90 |
| 2018-04-27 | 59.90 |
| 2018-04-26 | 59.90 |
| 2018-04-25 | 57.71 |
| 2018-04-24 | 57.71 |
| 2018-04-23 | 66.47 |
| 2018-04-20 | 62.09 |
| 2018-04-19 | 62.09 |
| 2018-04-18 | 62.09 |
| 2018-04-17 | 59.90 |
| 2018-04-16 | 59.90 |
| 2018-04-13 | 62.09 |
| 2018-04-12 | 64.28 |
| 2018-04-11 | 64.28 |
| 2018-04-10 | 62.09 |
| 2018-04-09 | 66.47 |
| 2018-04-06 | 66.47 |
| 2018-04-04 | 59.90 |
| 2018-04-03 | 55.52 |
| 2018-03-29 | 62.09 |
| 2018-03-28 | 64.28 |
| 2018-03-27 | 64.28 |
| 2018-03-26 | 59.90 |
| 2018-03-23 | 66.47 |
| 2018-03-22 | 70.85 |
| 2018-03-21 | 59.90 |
| 2018-03-20 | 53.33 |
| 2018-03-19 | 68.66 |
| 2018-03-16 | 57.71 |
| 2018-03-15 | 70.85 |
| 2018-03-14 | 75.23 |
| 2018-03-13 | 68.66 |
| 2018-03-12 | 75.23 |
| 2018-03-09 | 75.23 |
| 2018-03-08 | 75.23 |
| 2018-03-07 | 70.85 |
| 2018-03-06 | 70.63 |
| 2018-03-05 | 66.36 |
| 2018-03-02 | 68.50 |
| 2018-03-01 | 72.76 |
| 2018-02-28 | 64.23 |
| 2018-02-27 | 74.89 |
| 2018-02-26 | 68.50 |
| 2018-02-23 | 64.23 |
| 2018-02-22 | 57.83 |
| 2018-02-21 | 57.83 |
| 2018-02-20 | 62.10 |
| 2018-02-15 | 62.10 |
| 2018-02-14 | 62.10 |
| 2018-02-13 | 57.83 |
| 2018-02-12 | 66.36 |
| 2018-02-09 | 57.83 |
| 2018-02-08 | 62.10 |
| 2018-02-07 | 64.23 |
| 2018-02-06 | 59.96 |
| 2018-02-05 | 70.63 |
| 2018-02-02 | 70.63 |
| 2018-02-01 | 70.63 |
| 2018-01-31 | 64.23 |
| 2018-01-30 | 64.23 |
| 2018-01-29 | 64.23 |
| 2018-01-26 | 59.96 |
| 2018-01-25 | 59.96 |
| 2018-01-24 | 66.36 |
| 2018-01-23 | 64.23 |
| 2018-01-22 | 62.10 |
| 2018-01-19 | 66.36 |
| 2018-01-18 | 59.96 |
| 2018-01-17 | 57.83 |
| 2018-01-16 | 62.10 |
| 2018-01-15 | 66.36 |
| 2018-01-12 | 62.10 |
| 2018-01-11 | 68.50 |
| 2018-01-10 | 64.23 |
| 2018-01-09 | 64.23 |
| 2018-01-08 | 68.50 |
| 2018-01-05 | 77.03 |
| 2018-01-04 | 72.76 |
| 2018-01-03 | 94.09 |
| 2018-01-02 | 85.56 |
| 2017-12-29 | 83.43 |
| 2017-12-28 | 83.43 |
| 2017-12-27 | 89.83 |
| 2017-12-22 | 85.56 |
| 2017-12-21 | 83.43 |
| 2017-12-20 | 83.43 |
| 2017-12-19 | 94.09 |
| 2017-12-18 | 96.22 |
| 2017-12-15 | 96.22 |
| 2017-12-14 | 96.22 |
| 2017-12-13 | 94.09 |
| 2017-12-12 | 79.16 |
| 2017-12-11 | 83.43 |
| 2017-12-08 | 83.43 |
| 2017-12-07 | 87.69 |
| 2017-12-06 | 85.56 |
| 2017-12-05 | 89.83 |
| 2017-12-04 | 91.96 |
| 2017-12-01 | 98.36 |
| 2017-11-30 | 89.83 |
| 2017-11-29 | 91.96 |
| 2017-11-28 | 96.22 |
| 2017-11-27 | 94.09 |
| 2017-11-24 | 94.09 |
| 2017-11-23 | 94.09 |
| 2017-11-22 | 98.36 |
| 2017-11-21 | 106.89 |
| 2017-11-20 | 94.09 |
| 2017-11-17 | 96.22 |
| 2017-11-16 | 96.22 |
| 2017-11-15 | 100.49 |
| 2017-11-14 | 100.49 |
| 2017-11-13 | 102.62 |
| 2017-11-10 | 104.76 |
| 2017-11-09 | 100.49 |
| 2017-11-08 | 106.89 |
| 2017-11-07 | 98.36 |
| 2017-11-06 | 98.36 |
| 2017-11-03 | 100.49 |
| 2017-11-02 | 96.22 |
| 2017-11-01 | 100.49 |
| 2017-10-31 | 96.22 |
| 2017-10-30 | 102.62 |
| 2017-10-27 | 96.22 |
| 2017-10-26 | 100.49 |
| 2017-10-25 | 98.36 |
| 2017-10-24 | 102.62 |
| 2017-10-23 | 111.15 |
| 2017-10-20 | 115.42 |
| 2017-10-19 | 126.08 |
| 2017-10-18 | 134.62 |
| 2017-10-17 | 143.15 |
| 2017-10-16 | 145.28 |
| 2017-10-13 | 138.88 |
| 2017-10-12 | 143.15 |
| 2017-10-11 | 147.41 |
| 2017-10-10 | 141.01 |
| 2017-10-09 | 134.62 |
| 2017-10-06 | 126.08 |
| 2017-10-04 | 121.82 |
| 2017-10-03 | 113.29 |
| 2017-09-29 | 106.89 |
| 2017-09-28 | 102.62 |
| 2017-09-27 | 87.69 |
| 2017-09-26 | 94.09 |
| 2017-09-25 | 94.09 |
| 2017-09-22 | 96.22 |
| 2017-09-21 | 98.36 |
| 2017-09-20 | 98.36 |
| 2017-09-19 | 91.96 |
| 2017-09-18 | 91.96 |
| 2017-09-15 | 94.09 |
| 2017-09-14 | 94.09 |
| 2017-09-13 | 94.09 |
| 2017-09-12 | 91.96 |
| 2017-09-11 | 91.96 |
| 2017-09-08 | 87.69 |
| 2017-09-07 | 85.56 |
| 2017-09-06 | 91.96 |
| 2017-09-05 | 91.96 |
| 2017-09-04 | 89.83 |
| 2017-09-01 | 91.96 |
| 2017-08-31 | 91.96 |
| 2017-08-30 | 91.96 |
| 2017-08-29 | 87.69 |
| 2017-08-28 | 89.83 |
| 2017-08-25 | 89.83 |
| 2017-08-24 | 87.69 |
| 2017-08-22 | 89.83 |
| 2017-08-21 | 85.56 |
| 2017-08-18 | 83.43 |
| 2017-08-17 | 85.56 |
| 2017-08-16 | 85.56 |
| 2017-08-15 | 91.96 |
| 2017-08-14 | 94.09 |
| 2017-08-11 | 94.09 |
| 2017-08-10 | 94.09 |
| 2017-08-09 | 94.09 |
| 2017-08-08 | 87.69 |
| 2017-08-07 | 94.09 |
| 2017-08-04 | 91.96 |
| 2017-08-03 | 89.83 |
| 2017-08-02 | 91.96 |
| 2017-08-01 | 91.96 |
| 2017-07-31 | 87.69 |
| 2017-07-28 | 83.43 |
| 2017-07-27 | 89.83 |
| 2017-07-26 | 85.56 |
| 2017-07-25 | 89.83 |
| 2017-07-24 | 89.83 |
| 2017-07-21 | 87.69 |
| 2017-07-20 | 83.43 |
| 2017-07-19 | 79.16 |
| 2017-07-18 | 81.29 |
| 2017-07-17 | 77.03 |
| 2017-07-14 | 77.03 |
| 2017-07-13 | 77.03 |
| 2017-07-12 | 74.89 |
| 2017-07-11 | 77.03 |
| 2017-07-10 | 72.76 |
| 2017-07-07 | 72.76 |
| 2017-07-06 | 72.76 |
| 2017-07-05 | 74.89 |
| 2017-07-04 | 72.76 |
| 2017-07-03 | 72.76 |
| 2017-06-30 | 72.76 |
| 2017-06-29 | 74.89 |
| 2017-06-28 | 83.43 |
| 2017-06-27 | 70.63 |
| 2017-06-26 | 72.76 |
| 2017-06-23 | 74.89 |
| 2017-06-22 | 74.89 |
| 2017-06-21 | 74.89 |
| 2017-06-20 | 72.76 |
| 2017-06-19 | 72.76 |
| 2017-06-16 | 77.03 |
| 2017-06-15 | 72.76 |
| 2017-06-14 | 74.89 |
| 2017-06-13 | 77.03 |
| 2017-06-12 | 70.63 |
| 2017-06-09 | 68.50 |
| 2017-06-08 | 68.50 |
| 2017-06-07 | 72.76 |
| 2017-06-06 | 68.50 |
| 2017-06-05 | 70.63 |
| 2017-06-02 | 74.89 |
| 2017-06-01 | 77.03 |
| 2017-05-31 | 98.36 |
| 2017-05-29 | 102.62 |
| 2017-05-26 | 106.89 |
| 2017-05-25 | 91.96 |
| 2017-05-24 | 91.96 |
| 2017-05-23 | 96.22 |
| 2017-05-22 | 94.09 |
| 2017-05-19 | 100.49 |
| 2017-05-18 | 106.89 |
| 2017-05-17 | 79.16 |
| 2017-05-16 | 79.16 |
| 2017-05-15 | 89.83 |
| 2017-05-12 | 89.83 |
| 2017-05-11 | 89.83 |
| 2017-05-10 | 91.96 |
| 2017-05-09 | 91.96 |
| 2017-05-08 | 91.96 |
| 2017-05-05 | 91.96 |
| 2017-05-04 | 87.69 |
| 2017-05-02 | 85.56 |
| 2017-04-28 | 85.56 |
| 2017-04-27 | 85.56 |
| 2017-04-26 | 87.69 |
| 2017-04-25 | 91.96 |
| 2017-04-24 | 79.16 |
| 2017-04-21 | 79.16 |
| 2017-04-20 | 85.56 |
| 2017-04-19 | 85.56 |
| 2017-04-18 | 87.69 |
| 2017-04-13 | 87.69 |
| 2017-04-12 | 83.43 |
| 2017-04-11 | 87.69 |
| 2017-04-10 | 89.83 |
| 2017-04-07 | 91.96 |
| 2017-04-06 | 94.09 |
| 2017-04-05 | 87.69 |
| 2017-04-03 | 96.22 |
| 2017-03-31 | 102.62 |
| 2017-03-30 | 94.09 |
| 2017-03-29 | 94.09 |
| 2017-03-28 | 98.36 |
| 2017-03-27 | 102.62 |
| 2017-03-24 | 106.89 |
| 2017-03-23 | 106.89 |
| 2017-03-22 | 106.89 |
| 2017-03-21 | 106.89 |
| 2017-03-20 | 102.62 |
| 2017-03-17 | 109.02 |
| 2017-03-16 | 113.29 |
| 2017-03-15 | 111.15 |
| 2017-03-14 | 104.76 |
| 2017-03-13 | 104.76 |
| 2017-03-10 | 106.89 |
| 2017-03-09 | 106.89 |
| 2017-03-08 | 106.89 |
| 2017-03-07 | 106.89 |
| 2017-03-06 | 94.09 |
| 2017-03-03 | 106.89 |
| 2017-03-02 | 113.29 |
| 2017-03-01 | 113.29 |
| 2017-02-28 | 115.42 |
| 2017-02-27 | 108.81 |
| 2017-02-24 | 108.81 |
| 2017-02-23 | 104.63 |
| 2017-02-22 | 83.75 |
| 2017-02-21 | 75.40 |
| 2017-02-20 | 83.75 |
| 2017-02-17 | 71.22 |
| 2017-02-16 | 69.13 |
| 2017-02-15 | 71.22 |
| 2017-02-14 | 67.05 |
| 2017-02-13 | 73.31 |
| 2017-02-10 | 75.40 |
| 2017-02-09 | 75.40 |
| 2017-02-08 | 69.13 |
| 2017-02-07 | 73.31 |
| 2017-02-06 | 67.05 |
| 2017-02-03 | 56.61 |
| 2017-02-02 | 62.87 |
| 2017-02-01 | 62.87 |
| 2017-01-27 | 69.13 |
| 2017-01-26 | 71.22 |
| 2017-01-25 | 75.40 |
| 2017-01-24 | 75.40 |
| 2017-01-23 | 75.40 |
| 2017-01-20 | 75.40 |
| 2017-01-19 | 75.40 |
| 2017-01-18 | 77.49 |
| 2017-01-17 | 64.96 |
| 2017-01-16 | 62.87 |
| 2017-01-13 | 67.05 |
| 2017-01-12 | 67.05 |
| 2017-01-11 | 69.13 |
| 2017-01-10 | 75.40 |
| 2017-01-09 | 73.31 |
| 2017-01-06 | 87.93 |
| 2017-01-05 | 92.10 |
| 2017-01-04 | 87.93 |
| 2017-01-03 | 83.75 |
| 2016-12-30 | 87.93 |
| 2016-12-29 | 98.37 |
| 2016-12-28 | 96.28 |
| 2016-12-23 | 115.07 |
| 2016-12-22 | 115.07 |
| 2016-12-21 | 115.07 |
| 2016-12-20 | 112.98 |
| 2016-12-19 | 108.81 |
| 2016-12-16 | 104.63 |
| 2016-12-15 | 102.54 |
| 2016-12-14 | 92.10 |
| 2016-12-13 | 108.81 |
| 2016-12-12 | 129.69 |
| 2016-12-09 | 129.69 |
| 2016-12-08 | 123.42 |
| 2016-12-07 | 119.25 |
| 2016-12-06 | 121.34 |
| 2016-12-05 | 121.34 |
| 2016-12-02 | 129.69 |
| 2016-12-01 | 138.04 |
| 2016-11-30 | 133.86 |
| 2016-11-29 | 133.86 |
| 2016-11-28 | 135.95 |
| 2016-11-25 | 135.95 |
| 2016-11-24 | 138.04 |
| 2016-11-23 | 138.04 |
| 2016-11-22 | 138.04 |
| 2016-11-21 | 135.95 |
| 2016-11-18 | 138.04 |
| 2016-11-17 | 135.95 |
| 2016-11-16 | 138.04 |
| 2016-11-15 | 140.13 |
| 2016-11-14 | 138.04 |
| 2016-11-11 | 133.86 |
| 2016-11-10 | 138.04 |
| 2016-11-09 | 138.04 |
| 2016-11-08 | 138.04 |
| 2016-11-07 | 138.04 |
| 2016-11-04 | 138.04 |
| 2016-11-03 | 140.13 |
| 2016-11-02 | 133.86 |
| 2016-11-01 | 138.04 |
| 2016-10-31 | 131.78 |
| 2016-10-28 | 138.04 |
| 2016-10-27 | 138.04 |
| 2016-10-26 | 138.04 |
| 2016-10-25 | 140.13 |
| 2016-10-24 | 140.13 |
| 2016-10-20 | 135.95 |
| 2016-10-19 | 140.13 |
| 2016-10-18 | 133.86 |
| 2016-10-17 | 135.95 |
| 2016-10-14 | 140.13 |
| 2016-10-13 | 140.13 |
| 2016-10-12 | 133.86 |
| 2016-10-11 | 140.13 |
| 2016-10-07 | 142.22 |
| 2016-10-06 | 140.13 |
| 2016-10-05 | 133.86 |
| 2016-10-04 | 133.86 |
| 2016-10-03 | 140.13 |
| 2016-09-30 | 138.04 |
| 2016-09-29 | 138.04 |
| 2016-09-28 | 140.13 |
| 2016-09-27 | 142.22 |
| 2016-09-26 | 142.22 |
| 2016-09-23 | 135.95 |
| 2016-09-22 | 138.04 |
| 2016-09-21 | 142.22 |
| 2016-09-20 | 140.13 |
| 2016-09-19 | 140.13 |
| 2016-09-15 | 144.30 |
| 2016-09-14 | 142.22 |
| 2016-09-13 | 142.22 |
| 2016-09-12 | 140.13 |
| 2016-09-09 | 129.69 |
| 2016-09-08 | 138.04 |
| 2016-09-07 | 129.69 |
| 2016-09-06 | 138.04 |
| 2016-09-05 | 133.86 |
| 2016-09-02 | 135.95 |
| 2016-09-01 | 140.13 |
| 2016-08-31 | 140.13 |
| 2016-08-30 | 142.22 |
| 2016-08-29 | 142.22 |
| 2016-08-26 | 142.22 |
| 2016-08-25 | 140.13 |
| 2016-08-24 | 138.04 |
| 2016-08-23 | 142.22 |
| 2016-08-22 | 138.04 |
| 2016-08-19 | 138.04 |
| 2016-08-18 | 142.22 |
| 2016-08-17 | 142.22 |
| 2016-08-16 | 144.30 |
| 2016-08-15 | 142.22 |
| 2016-08-12 | 144.30 |
| 2016-08-11 | 140.13 |
| 2016-08-10 | 142.22 |
| 2016-08-09 | 140.13 |
| 2016-08-08 | 140.13 |
| 2016-08-05 | 142.22 |
| 2016-08-04 | 140.13 |
| 2016-08-03 | 142.22 |
| 2016-08-01 | 140.13 |
| 2016-07-29 | 133.86 |
| 2016-07-28 | 142.22 |
| 2016-07-27 | 140.13 |
| 2016-07-26 | 142.22 |
| 2016-07-25 | 131.78 |
| 2016-07-22 | 140.13 |
| 2016-07-21 | 142.22 |
| 2016-07-20 | 144.30 |
| 2016-07-19 | 142.22 |
| 2016-07-18 | 138.04 |
| 2016-07-15 | 144.30 |
| 2016-07-14 | 142.22 |
| 2016-07-13 | 144.30 |
| 2016-07-12 | 144.30 |
| 2016-07-11 | 144.30 |
| 2016-07-08 | 144.30 |
| 2016-07-07 | 135.95 |
| 2016-07-06 | 144.30 |
| 2016-07-05 | 146.39 |
| 2016-07-04 | 144.30 |
| 2016-06-30 | 138.04 |
| 2016-06-29 | 144.30 |
| 2016-06-28 | 144.30 |
| 2016-06-27 | 144.30 |
| 2016-06-24 | 140.13 |
| 2016-06-23 | 146.39 |
| 2016-06-22 | 138.04 |
| 2016-06-21 | 140.13 |
| 2016-06-20 | 135.95 |
| 2016-06-17 | 135.95 |
| 2016-06-16 | 135.95 |
| 2016-06-15 | 133.86 |
| 2016-06-14 | 135.95 |
| 2016-06-13 | 125.51 |
| 2016-06-10 | 135.95 |
| 2016-06-08 | 127.60 |
| 2016-06-07 | 138.04 |
| 2016-06-06 | 129.69 |
| 2016-06-03 | 112.98 |
| 2016-06-02 | 127.60 |
| 2016-06-01 | 108.81 |
| 2016-05-31 | 110.90 |
| 2016-05-30 | 108.81 |
| 2016-05-27 | 121.34 |
| 2016-05-26 | 125.51 |
| 2016-05-25 | 127.60 |
| 2016-05-24 | 121.34 |
| 2016-05-23 | 133.86 |
| 2016-05-20 | 138.04 |
| 2016-05-19 | 138.04 |
| 2016-05-18 | 144.30 |
| 2016-05-17 | 146.39 |
| 2016-05-16 | 142.22 |
| 2016-05-13 | 138.04 |
| 2016-05-12 | 144.30 |
| 2016-05-11 | 140.13 |
| 2016-05-10 | 142.22 |
| 2016-05-09 | 140.13 |
| 2016-05-06 | 138.04 |
| 2016-05-05 | 131.78 |
| 2016-05-04 | 140.13 |
| 2016-05-03 | 144.30 |
| 2016-04-29 | 142.22 |
| 2016-04-28 | 142.22 |
| 2016-04-27 | 144.30 |
| 2016-04-26 | 138.04 |
| 2016-04-25 | 144.30 |
| 2016-04-22 | 144.30 |
| 2016-04-21 | 144.30 |
| 2016-04-20 | 148.48 |
| 2016-04-19 | 154.75 |
| 2016-04-18 | 146.39 |
| 2016-04-15 | 154.75 |
| 2016-04-14 | 146.39 |
| 2016-04-13 | 148.48 |
| 2016-04-12 | 152.66 |
| 2016-04-11 | 146.39 |
| 2016-04-08 | 148.48 |
| 2016-04-07 | 150.57 |
| 2016-04-06 | 146.39 |
| 2016-04-05 | 144.30 |
| 2016-04-01 | 150.57 |
| 2016-03-31 | 150.57 |
| 2016-03-30 | 156.83 |
| 2016-03-29 | 154.75 |
| 2016-03-24 | 146.39 |
| 2016-03-23 | 152.66 |
| 2016-03-22 | 148.48 |
| 2016-03-21 | 148.48 |
| 2016-03-18 | 148.48 |
| 2016-03-17 | 152.66 |
| 2016-03-16 | 146.39 |
| 2016-03-15 | 156.83 |
| 2016-03-14 | 152.66 |
| 2016-03-11 | 150.57 |
| 2016-03-10 | 150.57 |
| 2016-03-09 | 150.57 |
| 2016-03-08 | 152.66 |
| 2016-03-07 | 148.48 |
| 2016-03-04 | 144.30 |
| 2016-03-03 | 148.48 |
| 2016-03-02 | 142.22 |
| 2016-03-01 | 129.69 |
| 2016-02-29 | 128.85 |
| 2016-02-26 | 137.03 |
| 2016-02-25 | 130.90 |
| 2016-02-24 | 126.81 |
| 2016-02-23 | 126.81 |
| 2016-02-22 | 120.68 |
| 2016-02-19 | 134.98 |
| 2016-02-18 | 132.94 |
| 2016-02-17 | 128.85 |
| 2016-02-16 | 120.68 |
| 2016-02-15 | 126.81 |
| 2016-02-12 | 120.68 |
| 2016-02-11 | 118.64 |
| 2016-02-05 | 120.68 |
| 2016-02-04 | 110.46 |
| 2016-02-03 | 104.33 |
| 2016-02-02 | 108.42 |
| 2016-02-01 | 112.51 |
| 2016-01-29 | 112.51 |
| 2016-01-28 | 96.16 |
| 2016-01-27 | 112.51 |
| 2016-01-26 | 110.46 |
| 2016-01-25 | 120.68 |
| 2016-01-22 | 112.51 |
| 2016-01-21 | 110.46 |
| 2016-01-20 | 132.94 |
| 2016-01-19 | 132.94 |
| 2016-01-18 | 130.90 |
| 2016-01-15 | 116.59 |
| 2016-01-14 | 141.11 |
| 2016-01-13 | 128.85 |
| 2016-01-12 | 124.77 |
| 2016-01-11 | 130.90 |
| 2016-01-08 | 151.33 |
| 2016-01-07 | 153.37 |
| 2016-01-06 | 169.72 |
| 2016-01-05 | 171.76 |
| 2016-01-04 | 177.89 |
| 2015-12-31 | 165.63 |
| 2015-12-30 | 165.63 |
| 2015-12-29 | 171.76 |
| 2015-12-28 | 163.59 |
| 2015-12-24 | 181.98 |
| 2015-12-23 | 175.85 |
| 2015-12-22 | 177.89 |
| 2015-12-21 | 190.15 |
| 2015-12-18 | 184.02 |
| 2015-12-17 | 179.94 |
| 2015-12-16 | 171.76 |
| 2015-12-15 | 177.89 |
| 2015-12-14 | 177.89 |
| 2015-12-11 | 171.76 |
| 2015-12-10 | 173.81 |
| 2015-12-09 | 179.94 |
| 2015-12-08 | 184.02 |
| 2015-12-07 | 177.89 |
| 2015-12-04 | 179.94 |
| 2015-12-03 | 190.15 |
| 2015-12-02 | 200.37 |
| 2015-12-01 | 184.02 |
| 2015-11-30 | 175.85 |
| 2015-11-27 | 169.72 |
| 2015-11-26 | 190.15 |
| 2015-11-25 | 186.07 |
| 2015-11-24 | 188.11 |
| 2015-11-23 | 186.07 |
| 2015-11-20 | 184.02 |
| 2015-11-19 | 186.07 |
| 2015-11-18 | 175.85 |
| 2015-11-17 | 165.63 |
| 2015-11-16 | 163.59 |
| 2015-11-13 | 165.63 |
| 2015-11-12 | 173.81 |
| 2015-11-11 | 171.76 |
| 2015-11-10 | 159.50 |
| 2015-11-09 | 173.81 |
| 2015-11-06 | 179.94 |
| 2015-11-05 | 163.59 |
| 2015-11-04 | 175.85 |
| 2015-11-03 | 177.89 |
| 2015-11-02 | 181.98 |
| 2015-10-30 | 190.15 |
| 2015-10-29 | 198.33 |
| 2015-10-28 | 181.98 |
| 2015-10-27 | 194.24 |
| 2015-10-26 | 186.07 |
| 2015-10-23 | 198.33 |
| 2015-10-22 | 194.24 |
| 2015-10-20 | 186.07 |
| 2015-10-19 | 177.89 |
| 2015-10-16 | 181.98 |
| 2015-10-15 | 179.94 |
| 2015-10-14 | 169.72 |
| 2015-10-13 | 184.02 |
| 2015-10-12 | 167.68 |
| 2015-10-09 | 161.55 |
| 2015-10-08 | 143.16 |
| 2015-10-07 | 141.11 |
| 2015-10-06 | 137.03 |
| 2015-10-05 | 126.81 |
| 2015-10-02 | 139.07 |
| 2015-09-30 | 130.90 |
| 2015-09-29 | 128.85 |
| 2015-09-25 | 130.90 |
| 2015-09-24 | 137.03 |
| 2015-09-23 | 143.16 |
| 2015-09-22 | 153.37 |
| 2015-09-21 | 157.46 |
| 2015-09-18 | 141.11 |
| 2015-09-17 | 151.33 |
| 2015-09-16 | 157.46 |
| 2015-09-15 | 163.59 |
| 2015-09-14 | 153.37 |
| 2015-09-11 | 155.42 |
| 2015-09-10 | 151.33 |
| 2015-09-09 | 141.11 |
| 2015-09-08 | 134.98 |
| 2015-09-07 | 94.12 |
| 2015-09-04 | 87.99 |
| 2015-09-02 | 65.51 |
| 2015-09-01 | 61.42 |
| 2015-08-31 | 61.42 |
| 2015-08-28 | 63.47 |
| 2015-08-27 | 53.25 |
| 2015-08-26 | 38.95 |
| 2015-08-25 | 47.12 |
| 2015-08-24 | 30.77 |
| 2015-08-21 | 73.68 |
| 2015-08-20 | 92.07 |
| 2015-08-19 | 90.03 |
| 2015-08-18 | 90.03 |
| 2015-08-17 | 87.99 |
| 2015-08-14 | 96.16 |
| 2015-08-13 | 137.03 |
| 2015-08-12 | 124.77 |
| 2015-08-11 | 81.86 |
| 2015-08-10 | 81.86 |
| 2015-08-07 | 85.94 |
| 2015-08-06 | 77.77 |
| 2015-08-05 | 83.90 |
| 2015-08-04 | 94.12 |
| 2015-08-03 | 87.99 |
| 2015-07-31 | 104.33 |
| 2015-07-30 | 118.64 |
| 2015-07-29 | 124.77 |
| 2015-07-28 | 120.68 |
| 2015-07-27 | 116.59 |
| 2015-07-24 | 147.24 |
| 2015-07-23 | 155.42 |
| 2015-07-22 | 157.46 |
| 2015-07-21 | 163.59 |
| 2015-07-20 | 143.16 |
| 2015-07-17 | 137.03 |
| 2015-07-16 | 130.90 |
| 2015-07-15 | 151.33 |
| 2015-07-14 | 159.50 |
| 2015-07-13 | 165.63 |
| 2015-07-10 | 145.20 |
| 2015-07-09 | 124.77 |
| 2015-07-08 | 63.47 |
| 2015-07-07 | 94.12 |
| 2015-07-06 | 143.16 |
| 2015-07-03 | 208.54 |
| 2015-07-02 | 233.06 |
| 2015-06-30 | 241.24 |
| 2015-06-29 | 226.93 |
| 2015-06-26 | 288.23 |
| 2015-06-25 | 296.41 |
| 2015-06-24 | 253.50 |
| 2015-06-23 | 253.50 |
| 2015-06-22 | 235.11 |
| 2015-06-19 | 239.19 |
| 2015-06-18 | 239.19 |
| 2015-06-17 | 228.98 |
| 2015-06-16 | 245.32 |
| 2015-06-15 | 263.71 |
| 2015-06-12 | 267.80 |
| 2015-06-11 | 259.63 |
| 2015-06-10 | 251.45 |
| 2015-06-09 | 284.15 |
| 2015-06-08 | 288.23 |
| 2015-06-05 | 288.23 |
| 2015-06-04 | 290.28 |
| 2015-06-03 | 310.71 |
| 2015-06-02 | 310.71 |
| 2015-06-01 | 314.80 |
| 2015-05-29 | 314.80 |
| 2015-05-28 | 312.75 |
| 2015-05-27 | 314.80 |
| 2015-05-26 | 304.58 |
| 2015-05-22 | 292.32 |
| 2015-05-21 | 306.62 |
| 2015-05-20 | 273.93 |
| 2015-05-19 | 259.63 |
| 2015-05-18 | 263.71 |
| 2015-05-15 | 241.24 |
| 2015-05-14 | 251.45 |
| 2015-05-13 | 249.41 |
| 2015-05-12 | 245.32 |
| 2015-05-11 | 247.37 |
| 2015-05-08 | 245.32 |
| 2015-05-07 | 247.37 |
| 2015-05-06 | 251.45 |
| 2015-05-05 | 257.58 |
| 2015-05-04 | 257.58 |
| 2015-04-30 | 269.84 |
| 2015-04-29 | 255.54 |
| 2015-04-28 | 259.63 |
| 2015-04-27 | 273.93 |
| 2015-04-24 | 273.93 |
| 2015-04-23 | 284.15 |
| 2015-04-22 | 251.45 |
| 2015-04-21 | 257.58 |
| 2015-04-20 | 269.84 |
| 2015-04-17 | 255.54 |
| 2015-04-16 | 226.93 |
| 2015-04-15 | 202.41 |
| 2015-04-14 | 202.41 |
| 2015-04-13 | 173.81 |
| 2015-04-10 | 163.59 |
| 2015-04-09 | 151.33 |
| 2015-04-08 | 165.63 |
| 2015-04-02 | 161.55 |
| 2015-04-01 | 159.50 |
| 2015-03-31 | 159.50 |
| 2015-03-30 | 161.55 |
| 2015-03-27 | 149.29 |
| 2015-03-26 | 147.24 |
| 2015-03-25 | 153.37 |
| 2015-03-24 | 145.20 |
| 2015-03-23 | 143.16 |
| 2015-03-20 | 143.16 |
| 2015-03-19 | 143.16 |
| 2015-03-18 | 149.29 |
| 2015-03-17 | 151.33 |
| 2015-03-16 | 145.20 |
| 2015-03-13 | 151.33 |
| 2015-03-12 | 143.16 |
| 2015-03-11 | 153.37 |
| 2015-03-10 | 149.29 |
| 2015-03-09 | 159.50 |
| 2015-03-06 | 153.37 |
| 2015-03-05 | 159.50 |
| 2015-03-04 | 147.24 |
| 2015-03-03 | 149.29 |
| 2015-03-02 | 170.33 |
| 2015-02-27 | 168.32 |
| 2015-02-26 | 170.33 |
| 2015-02-25 | 166.30 |
| 2015-02-24 | 168.32 |
| 2015-02-23 | 172.35 |
| 2015-02-18 | 154.19 |
| 2015-02-17 | 146.12 |
| 2015-02-16 | 144.11 |
| 2015-02-13 | 150.16 |
| 2015-02-12 | 152.18 |
| 2015-02-11 | 154.19 |
| 2015-02-10 | 152.18 |
| 2015-02-09 | 117.88 |
| 2015-02-06 | 115.86 |
| 2015-02-05 | 113.85 |
| 2015-02-04 | 117.88 |
| 2015-02-03 | 117.88 |
| 2015-02-02 | 117.88 |
| 2015-01-30 | 113.85 |
| 2015-01-29 | 115.86 |
| 2015-01-28 | 117.88 |
| 2015-01-27 | 117.88 |
| 2015-01-26 | 115.86 |
| 2015-01-23 | 105.78 |
| 2015-01-22 | 105.78 |
| 2015-01-21 | 97.71 |
| 2015-01-20 | 97.71 |
| 2015-01-19 | 91.65 |
| 2015-01-16 | 91.65 |
| 2015-01-15 | 89.64 |
| 2015-01-14 | 91.65 |
| 2015-01-13 | 93.67 |
| 2015-01-12 | 85.60 |
| 2015-01-09 | 81.57 |
| 2015-01-08 | 77.53 |
| 2015-01-07 | 75.51 |
| 2015-01-06 | 71.48 |
| 2015-01-05 | 75.51 |
| 2015-01-02 | 77.53 |
| 2014-12-31 | 77.53 |
| 2014-12-30 | 75.51 |
| 2014-12-29 | 73.50 |
| 2014-12-24 | 75.51 |
| 2014-12-23 | 75.51 |
| 2014-12-22 | 75.51 |
| 2014-12-19 | 77.53 |
| 2014-12-18 | 75.51 |
| 2014-12-17 | 77.53 |
| 2014-12-16 | 77.53 |
| 2014-12-15 | 71.48 |
| 2014-12-12 | 73.50 |
| 2014-12-11 | 75.51 |
| 2014-12-10 | 75.51 |
| 2014-12-09 | 79.55 |
| 2014-12-08 | 85.60 |
| 2014-12-05 | 81.57 |
| 2014-12-04 | 75.51 |
| 2014-12-03 | 81.57 |
| 2014-12-02 | 83.58 |
| 2014-12-01 | 85.60 |
| 2014-11-28 | 85.60 |
| 2014-11-27 | 81.57 |
| 2014-11-26 | 85.60 |
| 2014-11-25 | 85.60 |
| 2014-11-24 | 83.58 |
| 2014-11-21 | 83.58 |
| 2014-11-20 | 83.58 |
| 2014-11-19 | 83.58 |
| 2014-11-18 | 83.58 |
| 2014-11-17 | 85.60 |
| 2014-11-14 | 83.58 |
| 2014-11-13 | 83.58 |
| 2014-11-12 | 77.53 |
| 2014-11-11 | 77.53 |
| 2014-11-10 | 75.51 |
| 2014-11-07 | 73.50 |
| 2014-11-06 | 81.57 |
| 2014-11-05 | 75.51 |
| 2014-11-04 | 75.51 |
| 2014-11-03 | 79.55 |
| 2014-10-31 | 71.48 |
| 2014-10-30 | 69.46 |
| 2014-10-29 | 65.43 |
| 2014-10-28 | 65.43 |
| 2014-10-27 | 65.43 |
| 2014-10-24 | 61.39 |
| 2014-10-23 | 65.43 |
| 2014-10-22 | 57.36 |
| 2014-10-21 | 57.36 |
| 2014-10-20 | 63.41 |
| 2014-10-17 | 65.43 |
| 2014-10-16 | 65.43 |
| 2014-10-15 | 67.44 |
| 2014-10-14 | 71.48 |
| 2014-10-13 | 71.48 |
| 2014-10-10 | 69.46 |
| 2014-10-09 | 75.51 |
| 2014-10-08 | 75.51 |
| 2014-10-07 | 75.51 |
| 2014-10-06 | 77.53 |
| 2014-10-03 | 77.53 |
| 2014-09-30 | 73.50 |
| 2014-09-29 | 75.51 |
| 2014-09-26 | 81.57 |
| 2014-09-25 | 81.57 |
| 2014-09-24 | 81.57 |
| 2014-09-23 | 79.55 |
| 2014-09-22 | 77.53 |
| 2014-09-19 | 77.53 |
| 2014-09-18 | 77.53 |
| 2014-09-17 | 79.55 |
| 2014-09-16 | 79.55 |
| 2014-09-15 | 75.51 |
| 2014-09-12 | 75.51 |
| 2014-09-11 | 81.57 |
| 2014-09-10 | 75.51 |
| 2014-09-08 | 81.57 |
| 2014-09-05 | 69.46 |
| 2014-09-04 | 71.48 |
| 2014-09-03 | 73.50 |
| 2014-09-02 | 73.50 |
| 2014-09-01 | 73.50 |
| 2014-08-29 | 77.53 |
| 2014-08-28 | 85.60 |
| 2014-08-27 | 89.64 |
| 2014-08-26 | 91.65 |
| 2014-08-25 | 93.67 |
| 2014-08-22 | 91.65 |
| 2014-08-21 | 89.64 |
| 2014-08-20 | 91.65 |
| 2014-08-19 | 83.58 |
| 2014-08-18 | 79.55 |
| 2014-08-15 | 79.55 |
| 2014-08-14 | 77.53 |
| 2014-08-13 | 75.51 |
| 2014-08-12 | 77.53 |
| 2014-08-11 | 77.53 |
| 2014-08-08 | 71.48 |
| 2014-08-07 | 67.44 |
| 2014-08-06 | 71.48 |
| 2014-08-05 | 65.43 |
| 2014-08-04 | 67.44 |
| 2014-08-01 | 63.41 |
| 2014-07-31 | 65.43 |
| 2014-07-30 | 63.41 |
| 2014-07-29 | 77.53 |
| 2014-07-28 | 79.55 |
| 2014-07-25 | 81.57 |
| 2014-07-24 | 75.51 |
| 2014-07-23 | 79.55 |
| 2014-07-22 | 77.53 |
| 2014-07-21 | 77.53 |
| 2014-07-18 | 83.58 |
| 2014-07-17 | 91.65 |
| 2014-07-16 | 97.71 |
| 2014-07-15 | 101.74 |
| 2014-07-14 | 101.74 |
| 2014-07-11 | 93.67 |
| 2014-07-10 | 99.72 |
| 2014-07-09 | 105.78 |
| 2014-07-08 | 103.76 |
| 2014-07-07 | 109.81 |
| 2014-07-04 | 109.81 |
| 2014-07-03 | 103.76 |
| 2014-07-02 | 105.78 |
| 2014-06-30 | 85.60 |
| 2014-06-27 | 81.57 |
| 2014-06-26 | 81.57 |
| 2014-06-25 | 83.58 |
| 2014-06-24 | 81.57 |
| 2014-06-23 | 85.60 |
| 2014-06-20 | 83.58 |
| 2014-06-19 | 83.58 |
| 2014-06-18 | 83.58 |
| 2014-06-17 | 83.58 |
| 2014-06-16 | 83.58 |
| 2014-06-13 | 83.58 |
| 2014-06-12 | 83.58 |
| 2014-06-11 | 83.58 |
| 2014-06-10 | 85.60 |
| 2014-06-09 | 81.57 |
| 2014-06-06 | 81.57 |
| 2014-06-05 | 81.57 |
| 2014-06-04 | 81.57 |
| 2014-06-03 | 73.50 |
| 2014-05-30 | 81.57 |
| 2014-05-29 | 77.53 |
| 2014-05-28 | 77.53 |
| 2014-05-27 | 77.53 |
| 2014-05-26 | 79.55 |
| 2014-05-23 | 77.53 |
| 2014-05-22 | 77.53 |
| 2014-05-21 | 75.51 |
| 2014-05-20 | 75.51 |
| 2014-05-19 | 73.50 |
| 2014-05-16 | 73.50 |
| 2014-05-15 | 73.50 |
| 2014-05-14 | 73.50 |
| 2014-05-13 | 71.48 |
| 2014-05-12 | 67.44 |
| 2014-05-09 | 71.48 |
| 2014-05-08 | 75.51 |
| 2014-05-07 | 73.50 |
| 2014-05-05 | 69.46 |
| 2014-05-02 | 65.43 |
| 2014-04-30 | 67.44 |
| 2014-04-29 | 63.41 |
| 2014-04-28 | 61.39 |
| 2014-04-25 | 61.39 |
| 2014-04-24 | 61.39 |
| 2014-04-23 | 61.39 |
| 2014-04-22 | 63.41 |
| 2014-04-17 | 63.41 |
| 2014-04-16 | 69.46 |
| 2014-04-15 | 69.46 |
| 2014-04-14 | 71.48 |
| 2014-04-11 | 71.48 |
| 2014-04-10 | 61.39 |
| 2014-04-09 | 61.39 |
| 2014-04-08 | 61.39 |
| 2014-04-07 | 59.38 |
| 2014-04-04 | 59.38 |
| 2014-04-03 | 57.36 |
| 2014-04-02 | 55.34 |
| 2014-04-01 | 49.29 |
| 2014-03-31 | 51.31 |
| 2014-03-28 | 53.32 |
| 2014-03-27 | 45.25 |
| 2014-03-26 | 49.29 |
| 2014-03-25 | 43.24 |
| 2014-03-24 | 49.29 |
| 2014-03-21 | 47.27 |
| 2014-03-20 | 49.29 |
| 2014-03-19 | 49.29 |
| 2014-03-18 | 49.29 |
| 2014-03-17 | 47.27 |
| 2014-03-14 | 43.24 |
| 2014-03-13 | 47.27 |
| 2014-03-12 | 47.27 |
| 2014-03-11 | 49.29 |
| 2014-03-10 | 51.31 |
| 2014-03-07 | 49.29 |
| 2014-03-06 | 45.25 |
| 2014-03-05 | 49.29 |
| 2014-03-04 | 49.29 |
| 2014-03-03 | 52.11 |
| 2014-02-28 | 52.11 |
| 2014-02-27 | 50.14 |
| 2014-02-26 | 46.19 |
| 2014-02-25 | 46.19 |
| 2014-02-24 | 46.19 |
| 2014-02-21 | 46.19 |
| 2014-02-20 | 48.16 |
| 2014-02-19 | 50.14 |
| 2014-02-18 | 48.16 |
| 2014-02-17 | 46.19 |
| 2014-02-14 | 46.19 |
| 2014-02-13 | 40.26 |
| 2014-02-12 | 40.26 |
| 2014-02-11 | 40.26 |
| 2014-02-10 | 48.16 |
| 2014-02-07 | 48.16 |
| 2014-02-06 | 48.16 |
| 2014-02-05 | 50.14 |
| 2014-02-04 | 52.11 |
| 2014-01-30 | 52.11 |
| 2014-01-29 | 52.11 |
| 2014-01-28 | 56.06 |
| 2014-01-27 | 44.21 |
| 2014-01-24 | 56.06 |
| 2014-01-23 | 54.09 |
| 2014-01-22 | 52.11 |
| 2014-01-21 | 58.04 |
| 2014-01-20 | 38.28 |
| 2014-01-17 | 28.41 |
| 2014-01-16 | 28.41 |
| 2014-01-15 | 28.41 |
| 2014-01-14 | 28.41 |
| 2014-01-13 | 22.48 |
| 2014-01-10 | 24.46 |
| 2014-01-09 | 30.38 |
| 2014-01-08 | 30.38 |
| 2014-01-07 | 26.43 |
| 2014-01-06 | 18.53 |
| 2014-01-03 | 26.43 |
| 2014-01-02 | 26.43 |
| 2013-12-31 | 22.48 |
| 2013-12-30 | 30.38 |
| 2013-12-27 | 26.43 |
| 2013-12-24 | 34.33 |
| 2013-12-23 | 34.33 |
| 2013-12-20 | 34.33 |
| 2013-12-19 | 34.33 |
| 2013-12-18 | 32.36 |
| 2013-12-17 | 32.36 |
| 2013-12-16 | 30.38 |
| 2013-12-13 | 30.38 |
| 2013-12-12 | 26.43 |
| 2013-12-11 | 28.41 |
| 2013-12-10 | 26.43 |
| 2013-12-09 | 26.43 |
| 2013-12-06 | 26.43 |
| 2013-12-05 | 30.38 |
| 2013-12-04 | 32.36 |
| 2013-12-03 | 30.38 |
| 2013-12-02 | 28.41 |
| 2013-11-29 | 36.31 |
| 2013-11-28 | 28.41 |
| 2013-11-27 | 30.38 |
| 2013-11-26 | 38.28 |
| 2013-11-25 | 36.31 |
| 2013-11-22 | 30.38 |
| 2013-11-21 | 34.33 |
| 2013-11-20 | 30.38 |
| 2013-11-19 | 24.46 |
| 2013-11-18 | 22.48 |
| 2013-11-15 | 24.46 |
| 2013-11-14 | 18.53 |
| 2013-11-13 | 4.70 |
| 2013-11-12 | 8.65 |
| 2013-11-11 | 6.68 |
| 2013-11-08 | 4.70 |
| 2013-11-07 | 2.73 |
| 2013-11-06 | 2.73 |
| 2013-11-05 | -3.20 |
| 2013-11-04 | -3.20 |
| 2013-11-01 | -3.20 |
| 2013-10-31 | -6.16 |
| 2013-10-30 | -6.16 |
| 2013-10-29 | -5.18 |
| 2013-10-28 | -11.10 |
| 2013-10-25 | -6.16 |
| 2013-10-24 | -6.16 |
| 2013-10-23 | -7.15 |
| 2013-10-22 | -6.16 |
| 2013-10-21 | -8.14 |
| 2013-10-18 | -7.15 |
| 2013-10-17 | -12.09 |
| 2013-10-16 | -8.14 |
| 2013-10-15 | -9.13 |
| 2013-10-11 | -14.07 |
| 2013-10-10 | -10.12 |
| 2013-10-09 | -10.12 |
| 2013-10-08 | -11.10 |
| 2013-10-07 | -10.12 |
| 2013-10-04 | -14.07 |
| 2013-10-03 | -14.07 |
| 2013-10-02 | -14.07 |
| 2013-09-30 | -14.07 |
| 2013-09-27 | -9.13 |
| 2013-09-26 | -13.08 |
| 2013-09-25 | -12.09 |
| 2013-09-24 | -9.13 |
| 2013-09-23 | -12.09 |
| 2013-09-19 | -12.09 |
| 2013-09-18 | -12.09 |
| 2013-09-17 | -12.09 |
| 2013-09-16 | -14.07 |
| 2013-09-13 | -13.08 |
| 2013-09-12 | -11.10 |
| 2013-09-11 | -14.07 |
| 2013-09-10 | -11.10 |
| 2013-09-09 | -10.12 |
| 2013-09-06 | -16.04 |
| 2013-09-05 | -10.12 |
| 2013-09-04 | -10.12 |
| 2013-09-03 | -13.08 |
| 2013-09-02 | -13.08 |
| 2013-08-30 | -18.02 |
| 2013-08-29 | -14.07 |
| 2013-08-28 | -10.12 |
| 2013-08-27 | -10.12 |
| 2013-08-26 | -10.12 |
| 2013-08-23 | -10.12 |
| 2013-08-22 | -7.15 |
| 2013-08-21 | -7.15 |
| 2013-08-20 | -9.13 |
| 2013-08-19 | -8.14 |
| 2013-08-16 | -8.14 |
| 2013-08-15 | -15.05 |
| 2013-08-13 | -9.13 |
| 2013-08-12 | -9.13 |
| 2013-08-09 | -10.12 |
| 2013-08-08 | -9.13 |
| 2013-08-07 | -9.13 |
| 2013-08-06 | -9.13 |
| 2013-08-05 | -11.10 |
| 2013-08-02 | -9.13 |
| 2013-08-01 | -13.08 |
| 2013-07-31 | -13.08 |
| 2013-07-30 | -9.13 |
| 2013-07-29 | -9.13 |
| 2013-07-26 | -11.10 |
| 2013-07-25 | -7.15 |
| 2013-07-24 | -15.05 |
| 2013-07-23 | -15.05 |
| 2013-07-22 | -11.10 |
| 2013-07-19 | -20.98 |
| 2013-07-18 | -20.98 |
| 2013-07-17 | -18.02 |
| 2013-07-16 | -18.02 |
| 2013-07-15 | -18.02 |
| 2013-07-12 | -18.02 |
| 2013-07-11 | -23.94 |
| 2013-07-10 | -19.00 |
| 2013-07-09 | -18.02 |
| 2013-07-08 | -18.02 |
| 2013-07-05 | -18.02 |
| 2013-07-04 | -20.98 |
| 2013-07-03 | -20.98 |
| 2013-07-02 | -17.03 |
| 2013-06-28 | -19.99 |
| 2013-06-27 | -21.97 |
| 2013-06-26 | -20.98 |
| 2013-06-25 | -22.96 |
| 2013-06-24 | -21.97 |
| 2013-06-21 | -21.97 |
| 2013-06-20 | -20.98 |
| 2013-06-19 | -20.98 |
| 2013-06-18 | -24.93 |
| 2013-06-17 | -24.93 |
| 2013-06-14 | -24.93 |
| 2013-06-13 | -24.93 |
| 2013-06-11 | -25.92 |
| 2013-06-10 | -24.93 |
| 2013-06-07 | -24.93 |
| 2013-06-06 | -21.97 |
| 2013-06-05 | -21.97 |
| 2013-06-04 | -22.96 |
| 2013-06-03 | -24.93 |
| 2013-05-31 | -22.96 |
| 2013-05-30 | -30.86 |
| 2013-05-29 | -29.87 |
| 2013-05-28 | -29.87 |
| 2013-05-27 | -32.83 |
| 2013-05-24 | -32.83 |
| 2013-05-23 | -31.85 |
| 2013-05-22 | -29.87 |
| 2013-05-21 | -29.87 |
| 2013-05-20 | -28.88 |
| 2013-05-16 | -29.87 |
| 2013-05-15 | -28.88 |
| 2013-05-14 | -28.88 |
| 2013-05-13 | -29.87 |
| 2013-05-10 | -29.87 |
| 2013-05-09 | -28.88 |
| 2013-05-08 | -29.87 |
| 2013-05-07 | -30.86 |
| 2013-05-06 | -31.85 |
| 2013-05-03 | -30.86 |
| 2013-05-02 | -29.87 |
| 2013-04-30 | -31.85 |
| 2013-04-29 | -29.87 |
| 2013-04-26 | -24.93 |
| 2013-04-25 | -25.92 |
| 2013-04-24 | -28.88 |
| 2013-04-23 | -29.87 |
| 2013-04-22 | -24.93 |
| 2013-04-19 | -21.97 |
| 2013-04-18 | -19.99 |
| 2013-04-17 | -18.02 |
| 2013-04-16 | -19.00 |
| 2013-04-15 | -19.00 |
| 2013-04-12 | -19.00 |
| 2013-04-11 | -19.00 |
| 2013-04-10 | -19.00 |
| 2013-04-09 | -19.99 |
| 2013-04-08 | -16.04 |
| 2013-04-05 | -19.00 |
| 2013-04-03 | -17.03 |
| 2013-04-02 | -16.04 |
| 2013-03-28 | -19.99 |
| 2013-03-27 | -14.07 |
| 2013-03-26 | -19.00 |
| 2013-03-25 | -19.99 |
| 2013-03-22 | -19.99 |
| 2013-03-21 | -18.02 |
| 2013-03-20 | -16.04 |
| 2013-03-19 | -17.03 |
| 2013-03-18 | -17.03 |
| 2013-03-15 | -13.08 |
| 2013-03-14 | -16.04 |
| 2013-03-13 | -16.04 |
| 2013-03-12 | -12.09 |
| 2013-03-11 | -11.10 |
| 2013-03-08 | -8.14 |
| 2013-03-07 | -6.16 |
| 2013-03-06 | -8.14 |
| 2013-03-05 | -4.19 |
| 2013-03-04 | -5.77 |
| 2013-03-01 | -3.85 |
| 2013-02-28 | -1.92 |
| 2013-02-27 | 1.92 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 1.92 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -1.92 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | -1.92 |
| 2013-02-14 | -1.92 |
| 2013-02-08 | -1.92 |
| 2013-02-07 | 1.92 |
| 2013-02-06 | 3.85 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 1.92 |
| 2013-02-01 | -1.92 |
| 2013-01-31 | 1.92 |
| 2013-01-30 | 3.85 |
| 2013-01-29 | 3.85 |
| 2013-01-28 | 1.92 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | -1.92 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | -1.92 |
| 2013-01-16 | -1.92 |
| 2013-01-15 | -3.85 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | -1.92 |
| 2013-01-10 | -1.92 |
| 2013-01-09 | -1.92 |
| 2013-01-08 | 1.92 |
| 2013-01-07 | 1.92 |
| 2013-01-04 | 1.92 |
| 2013-01-03 | 3.85 |
| 2013-01-02 | 3.85 |
| 2012-12-31 | 1.92 |
| 2012-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy