Infinity Development Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00640  2010-08-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 563,351,076 0 1.000 2025-06-30 563.35 0 563.35
2025-05-31 563,351,076 0 1.060 2025-05-30 597.15 0 597.15
2025-04-30 563,351,076 0 0.920 2025-04-30 518.28 0 518.28
2025-03-31 563,351,076 0 0.940 2025-03-31 529.55 0 529.55
2025-02-28 563,351,076 0 0.920 2025-02-28 518.28 0 518.28
2025-01-31 563,351,076 0 0.970 2025-01-28 546.45 0 546.45
2024-12-31 563,351,076 0 0.990 2024-12-31 557.72 0 557.72
2024-11-30 563,351,076 0 0.840 2024-11-29 473.21 0 473.21
2024-10-31 563,351,076 0 0.820 2024-10-31 461.95 0 461.95
2024-09-30 563,351,076 0 0.730 2024-09-30 411.25 0 411.25
2024-08-31 563,351,076 0 0.720 2024-08-30 405.61 0 405.61
2024-07-31 563,351,076 0 0.730 2024-07-31 411.25 0 411.25
2024-06-30 563,351,076 0 0.740 2024-06-28 416.88 0 416.88
2024-05-31 563,351,076 0 0.750 2024-05-31 422.51 0 422.51
2024-04-30 563,351,076 0 0.730 2024-04-30 411.25 0 411.25
2024-03-31 563,351,076 0 0.700 2024-03-28 394.35 0 394.35
2024-02-29 563,351,076 0 0.730 2024-02-29 411.25 0 411.25
2024-01-31 563,351,076 0 0.690 2024-01-31 388.71 0 388.71
2023-12-31 563,351,076 0 0.680 2023-12-29 383.08 0 383.08
2023-11-30 563,351,076 0 0.580 2023-11-30 326.74 0 326.74
2023-10-31 563,351,076 0 0.620 2023-10-31 349.28 0 349.28
2023-09-30 563,351,076 0 0.630 2023-09-29 354.91 0 354.91
2023-08-31 563,351,076 0 0.650 2023-08-31 366.18 0 366.18
2023-07-31 563,351,076 0 0.750 2023-07-31 422.51 0 422.51
2023-06-30 563,351,076 0 0.720 2023-06-30 405.61 0 405.61
2023-05-31 563,351,076 0 0.720 2023-05-31 405.61 0 405.61
2023-04-30 563,351,076 0 0.730 2023-04-28 411.25 0 411.25
2023-03-31 563,351,076 0 0.700 2023-03-31 394.35 0 394.35
2023-02-28 563,351,076 0 0.770 2023-02-28 433.78 0 433.78
2023-01-31 563,351,076 0 0.750 2023-01-31 422.51 0 422.51
2022-12-31 563,351,076 0 0.700 2022-12-30 394.35 0 394.35
2022-11-30 563,351,076 0 0.660 2022-11-30 371.81 0 371.81
2022-10-31 563,351,076 0 0.640 2022-10-31 360.54 0 360.54
2022-09-30 563,351,076 0 0.670 2022-09-30 377.45 0 377.45
2022-08-31 563,351,076 0 0.670 2022-08-31 377.45 0 377.45
2022-07-31 563,351,076 0 0.660 2022-07-29 371.81 0 371.81
2022-06-30 563,351,076 0 0.660 2022-06-30 371.81 0 371.81
2022-05-31 563,351,076 0 0.700 2022-05-31 394.35 0 394.35
2022-04-30 563,351,076 0 0.690 2022-04-29 388.71 0 388.71
2022-03-31 563,351,076 0 0.700 2022-03-31 394.35 0 394.35
2022-02-28 563,351,076 0 0.690 2022-02-28 388.71 0 388.71
2022-01-31 563,351,076 0 0.680 2022-01-31 383.08 0 383.08
2021-12-31 563,351,076 0 0.670 2021-12-31 377.45 0 377.45
2021-11-30 563,351,076 0 0.700 2021-11-30 394.35 0 394.35
2021-10-31 563,351,076 0 0.690 2021-10-29 388.71 0 388.71
2021-09-30 563,351,076 0 0.660 2021-09-30 371.81 0 371.81
2021-08-31 563,351,076 0 0.670 2021-08-31 377.45 0 377.45
2021-07-31 563,351,076 0 0.670 2021-07-30 377.45 0 377.45
2021-06-30 563,351,076 0 0.660 2021-06-30 371.81 0 371.81
2021-05-31 563,351,076 0 0.640 2021-05-31 360.54 0 360.54
2021-04-30 563,351,076 0 0.640 2021-04-30 360.54 0 360.54
2021-03-31 563,351,076 0 0.600 2021-03-31 338.01 0 338.01
2021-02-28 563,351,076 0 0.640 2021-02-26 360.54 0 360.54
2021-01-31 563,351,076 0 0.610 2021-01-29 343.64 0 343.64
2020-12-31 563,351,076 0 0.720 2020-12-31 405.61 0 405.61
2020-11-30 563,351,076 0 0.700 2020-11-30 394.35 0 394.35
2020-10-31 563,351,076 0 0.610 2020-10-30 343.64 0 343.64
2020-09-30 563,351,076 0 0.650 2020-09-30 366.18 0 366.18
2020-08-31 563,351,076 0 0.620 2020-08-31 349.28 0 349.28
2020-07-31 563,351,076 0 0.600 2020-07-31 338.01 0 338.01
2020-06-30 563,351,076 0 0.670 2020-06-30 377.45 0 377.45
2020-05-31 563,351,076 0 0.740 2020-05-29 416.88 0 416.88
2020-04-30 563,351,076 0 0.720 2020-04-29 405.61 0 405.61
2020-03-31 563,351,076 -17,424,000 0.720 2020-03-31 405.61 0 405.61
2020-02-29 580,775,076 0 0.850 2020-02-28 493.66 0 493.66
2020-01-31 580,775,076 0 0.830 2020-01-31 482.04 0 482.04
2019-12-31 580,775,076 0 0.920 2019-12-31 534.31 0 534.31
2019-11-30 580,775,076 0 0.710 2019-11-29 412.35 0 412.35
2019-10-31 580,775,076 0 0.730 2019-10-31 423.97 0 423.97
2019-09-30 580,775,076 0 0.670 2019-09-30 389.12 0 389.12
2019-08-31 580,775,076 0 0.690 2019-08-30 400.73 0 400.73
2019-08-29 580,775,076 -19,392,000 0.670 2019-08-29 389.12 0 389.12
2019-07-31 600,167,076 0 0.750 2019-07-31 450.13 0 450.13
2019-06-30 600,167,076 0 0.620 2019-06-28 372.10 0 372.10
2019-05-31 600,167,076 0 0.620 2019-05-31 372.10 0 372.10
2019-04-30 600,167,076 0 0.610 2019-04-30 366.10 0 366.10
2019-03-31 600,167,076 0 0.610 2019-03-29 366.10 0 366.10
2019-02-28 600,167,076 0 0.720 2019-02-28 432.12 0 432.12
2019-02-26 600,167,076 -15,148,000 0.790 2019-02-26 474.13 0 474.13
2019-01-31 615,315,076 0 0.750 2019-01-31 461.49 0 461.49
2018-12-31 615,315,076 0 0.650 2018-12-31 399.95 0 399.95
2018-11-30 615,315,076 0 0.640 2018-11-30 393.80 0 393.80
2018-10-31 615,315,076 0 0.610 2018-10-31 375.34 0 375.34
2018-09-30 615,315,076 0 0.670 2018-09-28 412.26 0 412.26
2018-08-31 615,315,076 0 0.730 2018-08-31 449.18 0 449.18
2018-08-29 615,315,076 -6,912,000 0.730 2018-08-29 449.18 0 449.18
2018-07-31 622,227,076 0 0.730 2018-07-31 454.23 0 454.23
2018-06-30 622,227,076 0 0.690 2018-06-29 429.34 0 429.34
2018-05-31 622,227,076 0 0.740 2018-05-31 460.45 0 460.45
2018-04-30 622,227,076 0 0.730 2018-04-30 454.23 0 454.23
2018-03-31 622,227,076 0 0.740 2018-03-29 460.45 0 460.45
2018-02-28 622,227,076 0 0.770 2018-02-28 479.11 0 479.11
2018-01-31 622,227,076 0 0.770 2018-01-31 479.11 0 479.11
2017-12-31 622,227,076 0 0.860 2017-12-29 535.12 0 535.12
2017-11-30 622,227,076 0 0.890 2017-11-30 553.78 0 553.78
2017-11-08 622,227,076 -10,364,000 0.970 2017-11-08 603.56 0 603.56
2017-10-31 632,591,076 0 0.920 2017-10-31 581.98 0 581.98
2017-09-30 632,591,076 0 0.970 2017-09-29 613.61 0 613.61
2017-09-08 632,591,076 872,000 0.880 2017-09-08 556.68 0 556.68
2017-08-31 631,719,076 0 0.900 2017-08-31 568.55 0 568.55
2017-07-31 631,719,076 0 0.880 2017-07-31 555.91 0 555.91
2017-06-30 631,719,076 0 0.810 2017-06-30 511.69 0 511.69
2017-05-31 631,719,076 0 0.930 2017-05-31 587.50 0 587.50
2017-04-30 631,719,076 0 0.870 2017-04-28 549.60 0 549.60
2017-03-31 631,719,076 0 0.950 2017-03-31 600.13 0 600.13
2017-02-28 631,719,076 0 1.010 2017-02-28 638.04 0 638.04
2017-01-31 631,719,076 0 0.810 2017-01-27 511.69 0 511.69
2016-12-31 631,719,076 0 0.900 2016-12-30 568.55 0 568.55
2016-11-30 631,719,076 0 1.120 2016-11-30 707.53 0 707.53
2016-10-31 631,719,076 0 1.110 2016-10-31 701.21 0 701.21
2016-09-30 631,719,076 0 1.140 2016-09-30 720.16 0 720.16
2016-08-31 631,719,076 0 1.150 2016-08-31 726.48 0 726.48
2016-07-31 631,719,076 0 1.120 2016-07-29 707.53 0 707.53
2016-06-30 631,719,076 0 1.140 2016-06-30 720.16 0 720.16
2016-05-31 631,719,076 0 1.010 2016-05-31 638.04 0 638.04
2016-04-30 631,719,076 0 1.160 2016-04-29 732.79 0 732.79
2016-03-31 631,719,076 0 1.200 2016-03-31 758.06 0 758.06
2016-02-29 631,719,076 0 1.120 2016-02-29 707.53 0 707.53
2016-01-31 631,719,076 0 1.040 2016-01-29 656.99 0 656.99
2016-01-20 631,719,076 1,948,000 1.140 2016-01-20 720.16 0 720.16
2015-12-31 629,771,076 0 1.300 2015-12-31 818.70 0 818.70
2015-12-16 629,771,076 -11,860,000 1.330 2015-12-16 837.60 0 837.60
2015-11-30 641,631,076 0 1.350 2015-11-30 866.20 0 866.20
2015-11-09 641,631,076 -1,000,000 1.340 2015-11-09 859.79 0 859.79
2015-10-31 642,631,076 0 1.420 2015-10-30 912.54 0 912.54
2015-09-30 642,631,076 0 1.130 2015-09-30 726.17 0 726.17
2015-09-25 642,631,076 -3,740,000 1.130 2015-09-25 726.17 0 726.17
2015-08-31 646,371,076 0 0.790 2015-08-31 510.63 0 510.63
2015-07-31 646,371,076 0 1.000 2015-07-31 646.37 0 646.37
2015-06-30 646,371,076 0 1.670 2015-06-30 1,079.44 0 1,079.44
2015-06-17 646,371,076 448,000 1.610 2015-06-17 1,040.66 0 1,040.66
2015-05-31 645,923,076 0 2.030 2015-05-29 1,311.22 0 1,311.22
2015-05-07 645,923,076 50,000,000 1.700 2015-05-07 1,098.07 0 1,098.07
2015-04-30 595,923,076 0 1.810 2015-04-30 1,078.62 0 1,078.62
2015-03-31 595,923,076 0 1.270 2015-03-31 756.82 0 756.82
2015-02-28 595,923,076 0 1.330 2015-02-27 792.58 0 792.58
2015-01-31 595,923,076 0 1.060 2015-01-30 631.68 0 631.68
2014-12-31 595,923,076 0 0.880 2014-12-31 524.41 0 524.41
2014-11-30 595,923,076 0 0.920 2014-11-28 548.25 0 548.25
2014-10-31 595,923,076 0 0.850 2014-10-31 506.53 0 506.53
2014-09-30 595,923,076 0 0.860 2014-09-30 512.49 0 512.49
2014-09-25 595,923,076 5,692,307 0.900 2014-09-25 536.33 0 536.33
2014-08-31 590,230,769 0 0.880 2014-08-29 519.40 0 519.40
2014-07-31 590,230,769 0 0.820 2014-07-31 483.99 0 483.99
2014-06-30 590,230,769 0 0.920 2014-06-30 543.01 0 543.01
2014-05-31 590,230,769 0 0.900 2014-05-30 531.21 0 531.21
2014-05-22 590,230,769 21,000,000 0.880 2014-05-22 519.40 0 519.40
2014-04-30 569,230,769 0 0.830 2014-04-30 472.46 0 472.46
2014-03-31 569,230,769 0 0.750 2014-03-31 426.92 0 426.92
2014-02-28 569,230,769 0 0.770 2014-02-28 438.31 0 438.31
2014-01-31 569,230,769 0 0.770 2014-01-30 438.31 0 438.31
2013-12-31 569,230,769 0 0.620 2013-12-31 352.92 0 352.92
2013-11-30 569,230,769 0 0.690 2013-11-29 392.77 0 392.77
2013-10-31 569,230,769 0 0.475 2013-10-31 270.38 0 270.38
2013-09-30 569,230,769 0 0.435 2013-09-30 247.62 0 247.62
2013-08-31 569,230,769 0 0.415 2013-08-30 236.23 0 236.23
2013-07-31 569,230,769 0 0.440 2013-07-31 250.46 0 250.46
2013-06-30 569,230,769 0 0.405 2013-06-28 230.54 0 230.54
2013-05-31 569,230,769 0 0.390 2013-05-31 222.00 0 222.00
2013-04-30 569,230,769 0 0.345 2013-04-30 196.38 0 196.38
2013-03-31 569,230,769 0 0.405 2013-03-28 230.54 0 230.54
2013-03-22 569,230,769 69,230,769 0.405 2013-03-22 230.54 0 230.54
2013-02-28 500,000,000 0 0.510 2013-02-28 255.00 0 255.00
2013-01-31 500,000,000 0 0.530 2013-01-31 265.00 0 265.00
2012-12-31 500,000,000 0 0.530 2012-12-31 265.00 0 265.00
2012-11-30 500,000,000 0 0.510 2012-11-30 255.00 0 255.00
2012-10-31 500,000,000 0 0.480 2012-10-31 240.00 0 240.00
2012-09-30 500,000,000 0 0.500 2012-09-28 250.00 0 250.00
2012-08-31 500,000,000 0 0.500 2012-08-31 250.00 0 250.00
2012-07-31 500,000,000 0 0.450 2012-07-31 225.00 0 225.00
2012-06-30 500,000,000 0 0.485 2012-06-29 242.50 0 242.50
2012-05-31 500,000,000 0 0.490 2012-05-31 245.00 0 245.00
2012-04-30 500,000,000 0 0.510 2012-04-30 255.00 0 255.00
2012-03-31 500,000,000 0 0.475 2012-03-30 237.50 0 237.50
2012-02-29 500,000,000 0 0.495 2012-02-29 247.50 0 247.50
2012-01-31 500,000,000 0 0.475 2012-01-31 237.50 0 237.50
2011-12-31 500,000,000 0 0.380 2011-12-30 190.00 0 190.00
2011-11-30 500,000,000 0 0.375 2011-11-30 187.50 0 187.50
2011-10-31 500,000,000 0 0.410 2011-10-31 205.00 0 205.00
2011-09-30 500,000,000 0 0.390 2011-09-30 195.00 0 195.00
2011-08-31 500,000,000 0 0.430 2011-08-31 215.00 0 215.00
2011-07-31 500,000,000 0 0.520 2011-07-29 260.00 0 260.00
2011-06-30 500,000,000 0 0.620 2011-06-30 310.00 0 310.00
2011-05-31 500,000,000 0 0.560 2011-05-31 280.00 0 280.00
2011-04-30 500,000,000 0 0.650 2011-04-29 325.00 0 325.00
2011-03-31 500,000,000 0 0.650 2011-03-31 325.00 0 325.00
2011-02-28 500,000,000 0 0.650 2011-02-28 325.00 0 325.00
2011-01-31 500,000,000 0 0.740 2011-01-31 370.00 0 370.00
2010-12-31 500,000,000 0 0.770 2010-12-31 385.00 0 385.00
2010-11-30 500,000,000 0 0.750 2010-11-30 375.00 0 375.00
2010-10-31 500,000,000 0 0.820 2010-10-29 410.00 0 410.00
2010-09-30 500,000,000 0 0.820 2010-09-30 410.00 0 410.00
2010-08-31 500,000,000 0 0.840 2010-08-31 420.00 0 420.00
2010-08-12 500,000,000 0.930 2010-08-12 465.00 0 465.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top