Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-10-03 | -79.58 |
| 2025-10-02 | -79.58 |
| 2025-09-30 | -78.58 |
| 2025-09-29 | -81.32 |
| 2025-09-26 | -80.82 |
| 2025-09-25 | -80.82 |
| 2025-09-24 | -79.58 |
| 2025-09-23 | -79.58 |
| 2025-09-22 | -78.33 |
| 2025-09-19 | -78.33 |
| 2025-09-18 | -78.83 |
| 2025-09-17 | -79.08 |
| 2025-09-16 | -79.83 |
| 2025-09-15 | -78.83 |
| 2025-09-12 | -79.08 |
| 2025-09-11 | -78.09 |
| 2025-09-10 | -75.60 |
| 2025-09-09 | -80.58 |
| 2025-09-08 | -79.58 |
| 2025-09-05 | -79.83 |
| 2025-09-04 | -80.08 |
| 2025-09-03 | -80.08 |
| 2025-09-02 | -79.83 |
| 2025-09-01 | -78.83 |
| 2025-08-29 | -79.83 |
| 2025-08-28 | -79.83 |
| 2025-08-27 | -80.08 |
| 2025-08-26 | -79.33 |
| 2025-08-25 | -78.09 |
| 2025-08-22 | -78.58 |
| 2025-08-21 | -78.58 |
| 2025-08-20 | -78.58 |
| 2025-08-19 | -78.58 |
| 2025-08-18 | -78.58 |
| 2025-08-15 | -78.58 |
| 2025-08-14 | -80.08 |
| 2025-08-13 | -80.08 |
| 2025-08-12 | -78.83 |
| 2025-08-11 | -78.83 |
| 2025-08-08 | -78.83 |
| 2025-08-07 | -77.34 |
| 2025-08-06 | -78.83 |
| 2025-08-05 | -78.83 |
| 2025-08-04 | -79.08 |
| 2025-08-01 | -77.34 |
| 2025-07-31 | -77.34 |
| 2025-07-30 | -78.83 |
| 2025-07-29 | -78.83 |
| 2025-07-28 | -78.33 |
| 2025-07-25 | -78.33 |
| 2025-07-24 | -78.83 |
| 2025-07-23 | -77.59 |
| 2025-07-22 | -76.09 |
| 2025-07-21 | -75.84 |
| 2025-07-18 | -80.08 |
| 2025-07-17 | -83.07 |
| 2025-07-16 | -82.07 |
| 2025-07-15 | -82.07 |
| 2025-07-14 | -82.82 |
| 2025-07-11 | -82.82 |
| 2025-07-10 | -82.82 |
| 2025-07-09 | -82.82 |
| 2025-07-08 | -84.06 |
| 2025-07-07 | -82.57 |
| 2025-07-04 | -82.57 |
| 2025-07-03 | -83.56 |
| 2025-07-02 | -82.82 |
| 2025-06-30 | -82.57 |
| 2025-06-27 | -82.57 |
| 2025-06-26 | -82.57 |
| 2025-06-25 | -82.57 |
| 2025-06-24 | -83.56 |
| 2025-06-23 | -82.07 |
| 2025-06-20 | -82.07 |
| 2025-06-19 | -83.32 |
| 2025-06-18 | -82.07 |
| 2025-06-17 | -83.56 |
| 2025-06-16 | -82.57 |
| 2025-06-13 | -82.07 |
| 2025-06-12 | -82.57 |
| 2025-06-11 | -82.57 |
| 2025-06-10 | -82.07 |
| 2025-06-09 | -80.82 |
| 2025-06-06 | -80.82 |
| 2025-06-05 | -80.58 |
| 2025-06-04 | -82.07 |
| 2025-06-03 | -81.82 |
| 2025-06-02 | -81.57 |
| 2025-05-30 | -79.58 |
| 2025-05-29 | -81.82 |
| 2025-05-28 | -82.07 |
| 2025-05-27 | -81.32 |
| 2025-05-26 | -80.33 |
| 2025-05-23 | -80.33 |
| 2025-05-22 | -80.58 |
| 2025-05-21 | -79.58 |
| 2025-05-20 | -80.58 |
| 2025-05-19 | -80.58 |
| 2025-05-16 | -79.08 |
| 2025-05-15 | -79.08 |
| 2025-05-14 | -76.84 |
| 2025-05-13 | -78.58 |
| 2025-05-12 | -78.09 |
| 2025-05-09 | -75.60 |
| 2025-05-08 | -77.59 |
| 2025-05-07 | -77.59 |
| 2025-05-06 | -77.59 |
| 2025-05-02 | -78.83 |
| 2025-04-30 | -78.83 |
| 2025-04-29 | -77.34 |
| 2025-04-28 | -78.58 |
| 2025-04-25 | -78.58 |
| 2025-04-24 | -78.83 |
| 2025-04-23 | -78.58 |
| 2025-04-22 | -74.10 |
| 2025-04-17 | -72.61 |
| 2025-04-16 | -70.61 |
| 2025-04-15 | -71.61 |
| 2025-04-14 | -74.35 |
| 2025-04-11 | -75.84 |
| 2025-04-10 | -71.61 |
| 2025-04-09 | -71.11 |
| 2025-04-08 | -72.86 |
| 2025-04-07 | -74.60 |
| 2025-04-03 | -75.84 |
| 2025-04-02 | -77.09 |
| 2025-04-01 | -80.82 |
| 2025-03-31 | -77.34 |
| 2025-03-28 | -79.58 |
| 2025-03-27 | -77.59 |
| 2025-03-26 | -78.58 |
| 2025-03-25 | -78.83 |
| 2025-03-24 | -80.08 |
| 2025-03-21 | -81.57 |
| 2025-03-20 | -79.33 |
| 2025-03-19 | -81.32 |
| 2025-03-18 | -80.82 |
| 2025-03-17 | -80.33 |
| 2025-03-14 | -80.82 |
| 2025-03-13 | -81.32 |
| 2025-03-12 | -81.32 |
| 2025-03-11 | -81.32 |
| 2025-03-10 | -82.07 |
| 2025-03-07 | -82.57 |
| 2025-03-06 | -82.57 |
| 2025-03-05 | -81.32 |
| 2025-03-04 | -81.32 |
| 2025-03-03 | -82.82 |
| 2025-02-28 | -82.07 |
| 2025-02-27 | -82.07 |
| 2025-02-26 | -82.57 |
| 2025-02-25 | -81.32 |
| 2025-02-24 | -81.32 |
| 2025-02-21 | -79.58 |
| 2025-02-20 | -80.08 |
| 2025-02-19 | -79.83 |
| 2025-02-18 | -80.82 |
| 2025-02-17 | -77.84 |
| 2025-02-14 | -79.08 |
| 2025-02-13 | -78.58 |
| 2025-02-12 | -76.09 |
| 2025-02-11 | -77.59 |
| 2025-02-10 | -77.84 |
| 2025-02-07 | -77.59 |
| 2025-02-06 | -77.59 |
| 2025-02-05 | -77.59 |
| 2025-02-04 | -77.59 |
| 2025-02-03 | -77.09 |
| 2025-01-28 | -77.84 |
| 2025-01-27 | -77.84 |
| 2025-01-24 | -79.83 |
| 2025-01-23 | -79.83 |
| 2025-01-22 | -79.83 |
| 2025-01-21 | -81.32 |
| 2025-01-20 | -80.08 |
| 2025-01-17 | -80.08 |
| 2025-01-16 | -80.08 |
| 2025-01-15 | -80.08 |
| 2025-01-14 | -80.58 |
| 2025-01-13 | -80.08 |
| 2025-01-10 | -80.08 |
| 2025-01-09 | -78.09 |
| 2025-01-08 | -76.34 |
| 2025-01-07 | -76.09 |
| 2025-01-06 | -78.09 |
| 2025-01-03 | -77.84 |
| 2025-01-02 | -75.35 |
| 2024-12-31 | -75.35 |
| 2024-12-30 | -75.35 |
| 2024-12-27 | -77.34 |
| 2024-12-24 | -73.85 |
| 2024-12-23 | -73.85 |
| 2024-12-20 | -72.86 |
| 2024-12-19 | -72.86 |
| 2024-12-18 | -75.35 |
| 2024-12-17 | -75.35 |
| 2024-12-16 | -75.35 |
| 2024-12-13 | -74.85 |
| 2024-12-12 | -74.85 |
| 2024-12-11 | -76.34 |
| 2024-12-10 | -74.85 |
| 2024-12-09 | -74.10 |
| 2024-12-06 | -73.35 |
| 2024-12-05 | -78.83 |
| 2024-12-04 | -77.09 |
| 2024-12-03 | -77.34 |
| 2024-12-02 | -78.09 |
| 2024-11-29 | -78.33 |
| 2024-11-28 | -76.59 |
| 2024-11-27 | -77.59 |
| 2024-11-26 | -77.59 |
| 2024-11-25 | -77.34 |
| 2024-11-22 | -77.34 |
| 2024-11-21 | -77.34 |
| 2024-11-20 | -77.34 |
| 2024-11-19 | -79.08 |
| 2024-11-18 | -77.09 |
| 2024-11-15 | -77.09 |
| 2024-11-14 | -78.58 |
| 2024-11-13 | -76.59 |
| 2024-11-12 | -77.34 |
| 2024-11-11 | -76.84 |
| 2024-11-08 | -77.09 |
| 2024-11-07 | -77.09 |
| 2024-11-06 | -76.84 |
| 2024-11-05 | -76.59 |
| 2024-11-04 | -77.84 |
| 2024-11-01 | -76.09 |
| 2024-10-31 | -76.59 |
| 2024-10-30 | -78.09 |
| 2024-10-29 | -74.85 |
| 2024-10-28 | -77.34 |
| 2024-10-25 | -78.58 |
| 2024-10-24 | -76.09 |
| 2024-10-23 | -76.09 |
| 2024-10-22 | -73.10 |
| 2024-10-21 | -73.10 |
| 2024-10-18 | -74.60 |
| 2024-10-17 | -75.10 |
| 2024-10-16 | -75.10 |
| 2024-10-15 | -75.10 |
| 2024-10-14 | -75.10 |
| 2024-10-10 | -75.10 |
| 2024-10-09 | -74.35 |
| 2024-10-08 | -73.85 |
| 2024-10-07 | -73.60 |
| 2024-10-04 | -75.60 |
| 2024-10-03 | -77.59 |
| 2024-10-02 | -79.58 |
| 2024-09-30 | -79.08 |
| 2024-09-27 | -80.08 |
| 2024-09-26 | -76.09 |
| 2024-09-25 | -76.09 |
| 2024-09-24 | -77.59 |
| 2024-09-23 | -74.35 |
| 2024-09-20 | -77.59 |
| 2024-09-19 | -76.59 |
| 2024-09-17 | -75.10 |
| 2024-09-16 | -75.10 |
| 2024-09-13 | -75.10 |
| 2024-09-12 | -75.10 |
| 2024-09-11 | -75.10 |
| 2024-09-10 | -73.60 |
| 2024-09-09 | -73.60 |
| 2024-09-05 | -73.10 |
| 2024-09-04 | -72.86 |
| 2024-09-03 | -72.61 |
| 2024-09-02 | -72.61 |
| 2024-08-30 | -72.61 |
| 2024-08-29 | -72.61 |
| 2024-08-28 | -72.61 |
| 2024-08-27 | -76.34 |
| 2024-08-26 | -75.10 |
| 2024-08-23 | -75.10 |
| 2024-08-22 | -75.10 |
| 2024-08-21 | -72.86 |
| 2024-08-20 | -75.10 |
| 2024-08-19 | -73.85 |
| 2024-08-16 | -73.85 |
| 2024-08-15 | -73.85 |
| 2024-08-14 | -74.35 |
| 2024-08-13 | -74.35 |
| 2024-08-12 | -74.35 |
| 2024-08-09 | -75.35 |
| 2024-08-08 | -75.10 |
| 2024-08-07 | -75.10 |
| 2024-08-06 | -75.10 |
| 2024-08-05 | -74.35 |
| 2024-08-02 | -74.35 |
| 2024-08-01 | -74.35 |
| 2024-07-31 | -73.60 |
| 2024-07-30 | -75.10 |
| 2024-07-29 | -73.85 |
| 2024-07-26 | -73.85 |
| 2024-07-25 | -74.85 |
| 2024-07-24 | -75.10 |
| 2024-07-23 | -74.35 |
| 2024-07-22 | -74.35 |
| 2024-07-19 | -75.60 |
| 2024-07-18 | -70.61 |
| 2024-07-17 | -72.61 |
| 2024-07-16 | -70.37 |
| 2024-07-15 | -75.84 |
| 2024-07-12 | -75.84 |
| 2024-07-11 | -72.61 |
| 2024-07-10 | -73.85 |
| 2024-07-09 | -74.10 |
| 2024-07-08 | -73.85 |
| 2024-07-05 | -73.85 |
| 2024-07-04 | -75.84 |
| 2024-07-03 | -71.36 |
| 2024-07-02 | -71.36 |
| 2024-06-28 | -71.36 |
| 2024-06-27 | -72.11 |
| 2024-06-26 | -72.11 |
| 2024-06-25 | -74.60 |
| 2024-06-24 | -70.12 |
| 2024-06-21 | -75.60 |
| 2024-06-20 | -75.10 |
| 2024-06-19 | -74.10 |
| 2024-06-18 | -74.35 |
| 2024-06-17 | -73.35 |
| 2024-06-14 | -74.10 |
| 2024-06-13 | -74.60 |
| 2024-06-12 | -72.61 |
| 2024-06-11 | -72.61 |
| 2024-06-07 | -72.11 |
| 2024-06-06 | -71.36 |
| 2024-06-05 | -71.11 |
| 2024-06-04 | -71.11 |
| 2024-06-03 | -71.36 |
| 2024-05-31 | -70.61 |
| 2024-05-30 | -70.61 |
| 2024-05-29 | -71.11 |
| 2024-05-28 | -70.12 |
| 2024-05-27 | -69.87 |
| 2024-05-24 | -70.12 |
| 2024-05-23 | -69.87 |
| 2024-05-22 | -72.36 |
| 2024-05-21 | -72.36 |
| 2024-05-20 | -72.36 |
| 2024-05-17 | -72.36 |
| 2024-05-16 | -70.37 |
| 2024-05-14 | -69.37 |
| 2024-05-13 | -69.37 |
| 2024-05-10 | -67.63 |
| 2024-05-09 | -70.12 |
| 2024-05-08 | -70.12 |
| 2024-05-07 | -67.88 |
| 2024-05-06 | -70.37 |
| 2024-05-03 | -70.12 |
| 2024-05-02 | -68.37 |
| 2024-04-30 | -65.14 |
| 2024-04-29 | -62.40 |
| 2024-04-26 | -62.65 |
| 2024-04-25 | -61.15 |
| 2024-04-24 | -61.15 |
| 2024-04-23 | -61.15 |
| 2024-04-22 | -61.15 |
| 2024-04-19 | -60.90 |
| 2024-04-18 | -62.89 |
| 2024-04-17 | -62.89 |
| 2024-04-16 | -64.64 |
| 2024-04-15 | -53.68 |
| 2024-04-12 | -49.20 |
| 2024-04-11 | -44.22 |
| 2024-04-10 | -44.22 |
| 2024-04-09 | -44.22 |
| 2024-04-08 | -44.22 |
| 2024-04-05 | -44.22 |
| 2024-04-03 | -44.22 |
| 2024-04-02 | -44.22 |
| 2024-03-28 | -44.22 |
| 2024-03-27 | -45.96 |
| 2024-03-26 | -42.97 |
| 2024-03-25 | -42.97 |
| 2024-03-22 | -42.23 |
| 2024-03-21 | -41.73 |
| 2024-03-20 | -41.23 |
| 2024-03-19 | -42.72 |
| 2024-03-18 | -42.72 |
| 2024-03-15 | -42.72 |
| 2024-03-14 | -42.72 |
| 2024-03-13 | -41.48 |
| 2024-03-12 | -37.74 |
| 2024-03-11 | -37.74 |
| 2024-03-08 | -36.50 |
| 2024-03-07 | -37.74 |
| 2024-03-06 | -37.74 |
| 2024-03-05 | -37.74 |
| 2024-03-04 | -40.23 |
| 2024-03-01 | -40.23 |
| 2024-02-29 | -40.23 |
| 2024-02-28 | -40.23 |
| 2024-02-27 | -38.99 |
| 2024-02-26 | -40.48 |
| 2024-02-23 | -40.73 |
| 2024-02-22 | -44.47 |
| 2024-02-21 | -42.23 |
| 2024-02-20 | -42.97 |
| 2024-02-19 | -40.98 |
| 2024-02-16 | -40.48 |
| 2024-02-15 | -43.47 |
| 2024-02-14 | -43.22 |
| 2024-02-09 | -43.22 |
| 2024-02-08 | -43.22 |
| 2024-02-07 | -42.72 |
| 2024-02-06 | -41.73 |
| 2024-02-05 | -39.49 |
| 2024-02-02 | -38.49 |
| 2024-02-01 | -40.48 |
| 2024-01-31 | -41.23 |
| 2024-01-30 | -38.24 |
| 2024-01-29 | -37.99 |
| 2024-01-26 | -42.72 |
| 2024-01-25 | -39.24 |
| 2024-01-24 | -41.48 |
| 2024-01-23 | -40.23 |
| 2024-01-22 | -42.47 |
| 2024-01-19 | -40.23 |
| 2024-01-18 | -37.74 |
| 2024-01-17 | -37.74 |
| 2024-01-16 | -37.74 |
| 2024-01-15 | -39.24 |
| 2024-01-12 | -39.24 |
| 2024-01-11 | -37.74 |
| 2024-01-10 | -36.50 |
| 2024-01-09 | -36.50 |
| 2024-01-08 | -40.48 |
| 2024-01-05 | -40.23 |
| 2024-01-04 | -40.23 |
| 2024-01-03 | -43.47 |
| 2024-01-02 | -37.74 |
| 2023-12-29 | -35.25 |
| 2023-12-28 | -41.48 |
| 2023-12-27 | -43.97 |
| 2023-12-22 | -42.23 |
| 2023-12-21 | -42.23 |
| 2023-12-20 | -41.98 |
| 2023-12-19 | -41.98 |
| 2023-12-18 | -41.48 |
| 2023-12-15 | -41.98 |
| 2023-12-14 | -41.98 |
| 2023-12-13 | -38.24 |
| 2023-12-12 | -38.49 |
| 2023-12-11 | -38.74 |
| 2023-12-08 | -40.23 |
| 2023-12-07 | -38.24 |
| 2023-12-06 | -37.99 |
| 2023-12-05 | -37.99 |
| 2023-12-04 | -37.99 |
| 2023-12-01 | -38.74 |
| 2023-11-30 | -39.49 |
| 2023-11-29 | -38.24 |
| 2023-11-28 | -38.24 |
| 2023-11-27 | -38.24 |
| 2023-11-24 | -38.24 |
| 2023-11-23 | -38.24 |
| 2023-11-22 | -38.24 |
| 2023-11-21 | -37.74 |
| 2023-11-20 | -36.50 |
| 2023-11-17 | -37.74 |
| 2023-11-16 | -37.74 |
| 2023-11-15 | -37.99 |
| 2023-11-14 | -35.25 |
| 2023-11-13 | -37.99 |
| 2023-11-10 | -37.74 |
| 2023-11-09 | -37.74 |
| 2023-11-08 | -37.74 |
| 2023-11-07 | -37.74 |
| 2023-11-06 | -37.74 |
| 2023-11-03 | -37.74 |
| 2023-11-02 | -38.24 |
| 2023-11-01 | -37.74 |
| 2023-10-31 | -37.74 |
| 2023-10-30 | -37.99 |
| 2023-10-27 | -36.50 |
| 2023-10-26 | -36.50 |
| 2023-10-25 | -36.50 |
| 2023-10-24 | -36.50 |
| 2023-10-20 | -38.24 |
| 2023-10-19 | -38.24 |
| 2023-10-18 | -35.25 |
| 2023-10-17 | -30.27 |
| 2023-10-16 | -27.78 |
| 2023-10-13 | -31.52 |
| 2023-10-12 | -32.76 |
| 2023-10-11 | -24.05 |
| 2023-10-10 | -21.56 |
| 2023-10-09 | -22.80 |
| 2023-10-06 | -22.80 |
| 2023-10-05 | -27.78 |
| 2023-10-04 | -27.78 |
| 2023-10-03 | -27.78 |
| 2023-09-29 | -17.82 |
| 2023-09-28 | -17.82 |
| 2023-09-27 | -20.31 |
| 2023-09-26 | -37.74 |
| 2023-09-25 | -36.50 |
| 2023-09-22 | -38.49 |
| 2023-09-21 | -38.49 |
| 2023-09-20 | -36.50 |
| 2023-09-19 | -37.74 |
| 2023-09-18 | -37.74 |
| 2023-09-15 | -38.24 |
| 2023-09-14 | -38.49 |
| 2023-09-13 | -38.24 |
| 2023-09-12 | -37.99 |
| 2023-09-11 | -38.24 |
| 2023-09-07 | -38.24 |
| 2023-09-06 | -36.50 |
| 2023-09-05 | -39.24 |
| 2023-09-04 | -34.01 |
| 2023-08-31 | -37.74 |
| 2023-08-30 | -35.25 |
| 2023-08-29 | -36.50 |
| 2023-08-28 | -32.76 |
| 2023-08-25 | -32.76 |
| 2023-08-24 | -32.76 |
| 2023-08-23 | -32.76 |
| 2023-08-22 | -31.52 |
| 2023-08-21 | -31.52 |
| 2023-08-18 | -31.52 |
| 2023-08-17 | -34.01 |
| 2023-08-16 | -34.01 |
| 2023-08-15 | -31.52 |
| 2023-08-14 | -34.01 |
| 2023-08-11 | -34.01 |
| 2023-08-10 | -35.25 |
| 2023-08-09 | -29.03 |
| 2023-08-08 | -30.27 |
| 2023-08-07 | -26.54 |
| 2023-08-04 | -26.54 |
| 2023-08-03 | -27.78 |
| 2023-08-02 | -31.52 |
| 2023-08-01 | -32.76 |
| 2023-07-31 | -38.99 |
| 2023-07-28 | -51.94 |
| 2023-07-27 | -53.18 |
| 2023-07-26 | -53.93 |
| 2023-07-25 | -54.43 |
| 2023-07-24 | -54.93 |
| 2023-07-21 | -54.43 |
| 2023-07-20 | -48.45 |
| 2023-07-19 | -51.69 |
| 2023-07-18 | -54.43 |
| 2023-07-14 | -58.91 |
| 2023-07-13 | -58.91 |
| 2023-07-12 | -61.15 |
| 2023-07-11 | -60.16 |
| 2023-07-10 | -61.40 |
| 2023-07-07 | -60.40 |
| 2023-07-06 | -60.40 |
| 2023-07-05 | -60.16 |
| 2023-07-04 | -60.16 |
| 2023-07-03 | -62.65 |
| 2023-06-30 | -64.64 |
| 2023-06-29 | -59.16 |
| 2023-06-28 | -59.16 |
| 2023-06-27 | -64.64 |
| 2023-06-26 | -58.91 |
| 2023-06-23 | -62.15 |
| 2023-06-21 | -61.40 |
| 2023-06-20 | -61.40 |
| 2023-06-19 | -61.15 |
| 2023-06-16 | -61.15 |
| 2023-06-15 | -61.65 |
| 2023-06-14 | -61.65 |
| 2023-06-13 | -61.65 |
| 2023-06-12 | -62.15 |
| 2023-06-09 | -64.89 |
| 2023-06-08 | -63.39 |
| 2023-06-07 | -63.39 |
| 2023-06-06 | -65.14 |
| 2023-06-05 | -65.14 |
| 2023-06-02 | -62.15 |
| 2023-06-01 | -61.65 |
| 2023-05-31 | -65.14 |
| 2023-05-30 | -61.65 |
| 2023-05-29 | -62.40 |
| 2023-05-25 | -62.40 |
| 2023-05-24 | -63.89 |
| 2023-05-23 | -59.41 |
| 2023-05-22 | -59.41 |
| 2023-05-19 | -61.65 |
| 2023-05-18 | -63.89 |
| 2023-05-17 | -63.89 |
| 2023-05-16 | -66.13 |
| 2023-05-15 | -66.13 |
| 2023-05-12 | -66.13 |
| 2023-05-11 | -66.38 |
| 2023-05-10 | -63.89 |
| 2023-05-09 | -65.88 |
| 2023-05-08 | -63.14 |
| 2023-05-05 | -64.39 |
| 2023-05-04 | -60.65 |
| 2023-05-03 | -60.16 |
| 2023-05-02 | -62.65 |
| 2023-04-28 | -65.14 |
| 2023-04-27 | -61.15 |
| 2023-04-26 | -64.64 |
| 2023-04-25 | -62.65 |
| 2023-04-24 | -61.40 |
| 2023-04-21 | -59.91 |
| 2023-04-20 | -59.91 |
| 2023-04-19 | -59.91 |
| 2023-04-18 | -59.91 |
| 2023-04-17 | -59.66 |
| 2023-04-14 | -62.65 |
| 2023-04-13 | -59.66 |
| 2023-04-12 | -59.66 |
| 2023-04-11 | -61.90 |
| 2023-04-06 | -61.40 |
| 2023-04-04 | -59.66 |
| 2023-04-03 | -64.64 |
| 2023-03-31 | -62.65 |
| 2023-03-30 | -60.16 |
| 2023-03-29 | -63.64 |
| 2023-03-28 | -63.64 |
| 2023-03-27 | -61.40 |
| 2023-03-24 | -63.89 |
| 2023-03-23 | -63.64 |
| 2023-03-22 | -63.64 |
| 2023-03-21 | -62.65 |
| 2023-03-20 | -62.65 |
| 2023-03-17 | -62.65 |
| 2023-03-16 | -62.65 |
| 2023-03-15 | -62.65 |
| 2023-03-14 | -59.66 |
| 2023-03-13 | -59.66 |
| 2023-03-10 | -61.40 |
| 2023-03-09 | -61.65 |
| 2023-03-08 | -61.65 |
| 2023-03-07 | -61.65 |
| 2023-03-06 | -58.91 |
| 2023-03-03 | -61.90 |
| 2023-03-02 | -61.65 |
| 2023-03-01 | -58.91 |
| 2023-02-28 | -62.15 |
| 2023-02-27 | -62.15 |
| 2023-02-24 | -62.15 |
| 2023-02-23 | -61.40 |
| 2023-02-22 | -60.16 |
| 2023-02-21 | -57.91 |
| 2023-02-20 | -57.91 |
| 2023-02-17 | -57.91 |
| 2023-02-16 | -57.67 |
| 2023-02-15 | -61.15 |
| 2023-02-14 | -60.40 |
| 2023-02-13 | -55.67 |
| 2023-02-10 | -55.67 |
| 2023-02-09 | -56.42 |
| 2023-02-08 | -57.42 |
| 2023-02-07 | -60.65 |
| 2023-02-06 | -60.65 |
| 2023-02-03 | -60.65 |
| 2023-02-02 | -59.91 |
| 2023-02-01 | -56.67 |
| 2023-01-31 | -56.67 |
| 2023-01-30 | -61.40 |
| 2023-01-27 | -61.40 |
| 2023-01-26 | -61.40 |
| 2023-01-20 | -57.91 |
| 2023-01-19 | -57.67 |
| 2023-01-18 | -60.40 |
| 2023-01-17 | -61.90 |
| 2023-01-16 | -61.90 |
| 2023-01-13 | -61.90 |
| 2023-01-12 | -62.65 |
| 2023-01-11 | -62.65 |
| 2023-01-10 | -68.37 |
| 2023-01-09 | -67.13 |
| 2023-01-06 | -67.13 |
| 2023-01-05 | -65.63 |
| 2023-01-04 | -67.13 |
| 2023-01-03 | -67.38 |
| 2022-12-30 | -66.38 |
| 2022-12-29 | -68.87 |
| 2022-12-28 | -68.87 |
| 2022-12-23 | -67.13 |
| 2022-12-22 | -67.13 |
| 2022-12-21 | -66.38 |
| 2022-12-20 | -66.63 |
| 2022-12-19 | -65.14 |
| 2022-12-16 | -62.65 |
| 2022-12-15 | -63.89 |
| 2022-12-14 | -63.89 |
| 2022-12-13 | -59.16 |
| 2022-12-12 | -58.91 |
| 2022-12-09 | -57.67 |
| 2022-12-08 | -57.42 |
| 2022-12-07 | -66.88 |
| 2022-12-06 | -66.88 |
| 2022-12-05 | -65.63 |
| 2022-12-02 | -65.39 |
| 2022-12-01 | -65.39 |
| 2022-11-30 | -64.39 |
| 2022-11-29 | -64.39 |
| 2022-11-28 | -63.89 |
| 2022-11-25 | -63.89 |
| 2022-11-24 | -63.89 |
| 2022-11-23 | -63.89 |
| 2022-11-22 | -63.89 |
| 2022-11-21 | -63.89 |
| 2022-11-18 | -63.64 |
| 2022-11-17 | -63.89 |
| 2022-11-16 | -63.89 |
| 2022-11-15 | -63.89 |
| 2022-11-14 | -63.89 |
| 2022-11-11 | -63.64 |
| 2022-11-10 | -60.16 |
| 2022-11-09 | -60.16 |
| 2022-11-08 | -62.40 |
| 2022-11-07 | -56.42 |
| 2022-11-04 | -56.67 |
| 2022-11-03 | -56.67 |
| 2022-11-02 | -56.42 |
| 2022-11-01 | -56.42 |
| 2022-10-31 | -59.66 |
| 2022-10-28 | -57.42 |
| 2022-10-27 | -60.16 |
| 2022-10-26 | -55.17 |
| 2022-10-25 | -60.16 |
| 2022-10-24 | -60.16 |
| 2022-10-21 | -54.43 |
| 2022-10-20 | -53.93 |
| 2022-10-19 | -58.66 |
| 2022-10-18 | -56.42 |
| 2022-10-17 | -55.92 |
| 2022-10-14 | -57.67 |
| 2022-10-13 | -56.42 |
| 2022-10-12 | -55.17 |
| 2022-10-11 | -58.91 |
| 2022-10-10 | -57.91 |
| 2022-10-07 | -55.42 |
| 2022-10-06 | -55.67 |
| 2022-10-05 | -60.16 |
| 2022-10-03 | -57.67 |
| 2022-09-30 | -57.67 |
| 2022-09-29 | -57.67 |
| 2022-09-28 | -57.67 |
| 2022-09-27 | -57.67 |
| 2022-09-26 | -57.67 |
| 2022-09-23 | -56.67 |
| 2022-09-22 | -61.15 |
| 2022-09-21 | -55.42 |
| 2022-09-20 | -55.17 |
| 2022-09-19 | -60.16 |
| 2022-09-16 | -57.67 |
| 2022-09-15 | -55.42 |
| 2022-09-14 | -57.67 |
| 2022-09-13 | -57.17 |
| 2022-09-09 | -61.65 |
| 2022-09-08 | -61.65 |
| 2022-09-07 | -64.64 |
| 2022-09-06 | -60.65 |
| 2022-09-05 | -60.40 |
| 2022-09-02 | -58.91 |
| 2022-09-01 | -60.65 |
| 2022-08-31 | -60.65 |
| 2022-08-30 | -60.16 |
| 2022-08-29 | -59.66 |
| 2022-08-26 | -59.66 |
| 2022-08-25 | -59.41 |
| 2022-08-24 | -59.41 |
| 2022-08-23 | -58.91 |
| 2022-08-22 | -57.67 |
| 2022-08-19 | -56.67 |
| 2022-08-18 | -56.67 |
| 2022-08-17 | -52.93 |
| 2022-08-16 | -52.93 |
| 2022-08-15 | -52.44 |
| 2022-08-12 | -52.93 |
| 2022-08-11 | -52.68 |
| 2022-08-10 | -52.68 |
| 2022-08-09 | -52.68 |
| 2022-08-08 | -52.68 |
| 2022-08-05 | -52.68 |
| 2022-08-04 | -52.19 |
| 2022-08-03 | -54.68 |
| 2022-08-02 | -52.93 |
| 2022-08-01 | -52.44 |
| 2022-07-29 | -52.93 |
| 2022-07-28 | -55.42 |
| 2022-07-27 | -58.41 |
| 2022-07-26 | -55.17 |
| 2022-07-25 | -55.17 |
| 2022-07-22 | -55.17 |
| 2022-07-21 | -54.68 |
| 2022-07-20 | -55.17 |
| 2022-07-19 | -55.17 |
| 2022-07-18 | -57.42 |
| 2022-07-15 | -56.17 |
| 2022-07-14 | -54.18 |
| 2022-07-13 | -54.18 |
| 2022-07-12 | -57.17 |
| 2022-07-11 | -56.17 |
| 2022-07-08 | -56.17 |
| 2022-07-07 | -53.93 |
| 2022-07-06 | -53.93 |
| 2022-07-05 | -56.42 |
| 2022-07-04 | -55.17 |
| 2022-06-30 | -55.17 |
| 2022-06-29 | -55.17 |
| 2022-06-28 | -53.93 |
| 2022-06-27 | -47.70 |
| 2022-06-24 | -47.70 |
| 2022-06-23 | -47.70 |
| 2022-06-22 | -49.20 |
| 2022-06-21 | -49.20 |
| 2022-06-20 | -49.20 |
| 2022-06-17 | -49.20 |
| 2022-06-16 | -50.19 |
| 2022-06-15 | -53.68 |
| 2022-06-14 | -49.70 |
| 2022-06-13 | -53.68 |
| 2022-06-10 | -48.95 |
| 2022-06-09 | -48.95 |
| 2022-06-08 | -51.94 |
| 2022-06-07 | -54.68 |
| 2022-06-06 | -48.95 |
| 2022-06-02 | -48.95 |
| 2022-06-01 | -48.95 |
| 2022-05-31 | -54.93 |
| 2022-05-30 | -48.70 |
| 2022-05-27 | -48.70 |
| 2022-05-26 | -48.70 |
| 2022-05-25 | -47.70 |
| 2022-05-24 | -48.95 |
| 2022-05-23 | -47.70 |
| 2022-05-20 | -46.46 |
| 2022-05-19 | -52.68 |
| 2022-05-18 | -50.19 |
| 2022-05-17 | -47.95 |
| 2022-05-16 | -51.44 |
| 2022-05-13 | -47.95 |
| 2022-05-12 | -46.46 |
| 2022-05-11 | -47.70 |
| 2022-05-10 | -47.70 |
| 2022-05-06 | -47.70 |
| 2022-05-05 | -47.70 |
| 2022-05-04 | -50.19 |
| 2022-05-03 | -47.70 |
| 2022-04-29 | -53.43 |
| 2022-04-28 | -57.42 |
| 2022-04-27 | -50.19 |
| 2022-04-26 | -50.19 |
| 2022-04-25 | -53.93 |
| 2022-04-22 | -57.91 |
| 2022-04-21 | -56.42 |
| 2022-04-20 | -57.91 |
| 2022-04-19 | -55.17 |
| 2022-04-14 | -55.17 |
| 2022-04-13 | -56.92 |
| 2022-04-12 | -55.42 |
| 2022-04-11 | -55.42 |
| 2022-04-08 | -55.17 |
| 2022-04-07 | -59.91 |
| 2022-04-06 | -56.42 |
| 2022-04-04 | -56.42 |
| 2022-04-01 | -56.42 |
| 2022-03-31 | -56.42 |
| 2022-03-30 | -55.67 |
| 2022-03-29 | -53.93 |
| 2022-03-28 | -56.42 |
| 2022-03-25 | -54.93 |
| 2022-03-24 | -54.93 |
| 2022-03-23 | -55.67 |
| 2022-03-22 | -55.67 |
| 2022-03-21 | -57.91 |
| 2022-03-18 | -52.68 |
| 2022-03-17 | -51.94 |
| 2022-03-16 | -51.94 |
| 2022-03-15 | -51.94 |
| 2022-03-14 | -51.69 |
| 2022-03-11 | -51.19 |
| 2022-03-10 | -51.94 |
| 2022-03-09 | -55.67 |
| 2022-03-08 | -55.17 |
| 2022-03-07 | -57.42 |
| 2022-03-04 | -55.92 |
| 2022-03-03 | -55.17 |
| 2022-03-02 | -55.17 |
| 2022-03-01 | -56.17 |
| 2022-02-28 | -56.67 |
| 2022-02-25 | -55.17 |
| 2022-02-24 | -55.17 |
| 2022-02-23 | -55.17 |
| 2022-02-22 | -53.93 |
| 2022-02-21 | -55.17 |
| 2022-02-18 | -56.42 |
| 2022-02-17 | -56.42 |
| 2022-02-16 | -56.42 |
| 2022-02-15 | -56.67 |
| 2022-02-14 | -56.92 |
| 2022-02-11 | -55.17 |
| 2022-02-10 | -52.19 |
| 2022-02-09 | -55.17 |
| 2022-02-08 | -57.42 |
| 2022-02-07 | -55.92 |
| 2022-02-04 | -55.92 |
| 2022-01-31 | -55.17 |
| 2022-01-28 | -53.43 |
| 2022-01-27 | -53.43 |
| 2022-01-26 | -53.43 |
| 2022-01-25 | -53.43 |
| 2022-01-24 | -55.67 |
| 2022-01-21 | -54.43 |
| 2022-01-20 | -55.42 |
| 2022-01-19 | -57.67 |
| 2022-01-18 | -58.16 |
| 2022-01-17 | -59.16 |
| 2022-01-14 | -59.41 |
| 2022-01-13 | -59.41 |
| 2022-01-12 | -56.42 |
| 2022-01-11 | -56.42 |
| 2022-01-10 | -57.67 |
| 2022-01-07 | -57.67 |
| 2022-01-06 | -59.16 |
| 2022-01-05 | -59.91 |
| 2022-01-04 | -58.91 |
| 2022-01-03 | -59.91 |
| 2021-12-31 | -54.93 |
| 2021-12-30 | -53.18 |
| 2021-12-29 | -56.42 |
| 2021-12-28 | -57.17 |
| 2021-12-24 | -51.69 |
| 2021-12-23 | -51.69 |
| 2021-12-22 | -51.94 |
| 2021-12-21 | -52.19 |
| 2021-12-20 | -51.69 |
| 2021-12-17 | -51.44 |
| 2021-12-16 | -51.44 |
| 2021-12-15 | -51.44 |
| 2021-12-14 | -51.44 |
| 2021-12-13 | -52.19 |
| 2021-12-10 | -52.19 |
| 2021-12-09 | -52.19 |
| 2021-12-08 | -54.68 |
| 2021-12-07 | -54.68 |
| 2021-12-06 | -53.93 |
| 2021-12-03 | -53.93 |
| 2021-12-02 | -53.18 |
| 2021-12-01 | -52.44 |
| 2021-11-30 | -52.44 |
| 2021-11-29 | -54.68 |
| 2021-11-26 | -54.68 |
| 2021-11-25 | -54.68 |
| 2021-11-24 | -52.68 |
| 2021-11-23 | -52.68 |
| 2021-11-22 | -52.44 |
| 2021-11-19 | -53.93 |
| 2021-11-18 | -53.93 |
| 2021-11-17 | -53.43 |
| 2021-11-16 | -53.68 |
| 2021-11-15 | -53.68 |
| 2021-11-12 | -52.68 |
| 2021-11-11 | -52.68 |
| 2021-11-10 | -51.44 |
| 2021-11-09 | -51.94 |
| 2021-11-08 | -54.18 |
| 2021-11-05 | -51.69 |
| 2021-11-04 | -51.69 |
| 2021-11-03 | -51.69 |
| 2021-11-02 | -51.69 |
| 2021-11-01 | -52.19 |
| 2021-10-29 | -52.19 |
| 2021-10-28 | -52.68 |
| 2021-10-27 | -54.18 |
| 2021-10-26 | -53.43 |
| 2021-10-25 | -52.68 |
| 2021-10-22 | -52.68 |
| 2021-10-21 | -52.19 |
| 2021-10-20 | -52.68 |
| 2021-10-19 | -54.93 |
| 2021-10-18 | -54.93 |
| 2021-10-15 | -51.44 |
| 2021-10-12 | -51.94 |
| 2021-10-11 | -51.94 |
| 2021-10-08 | -52.19 |
| 2021-10-07 | -52.93 |
| 2021-10-06 | -54.68 |
| 2021-10-05 | -55.17 |
| 2021-10-04 | -54.93 |
| 2021-09-30 | -54.93 |
| 2021-09-29 | -54.68 |
| 2021-09-28 | -55.17 |
| 2021-09-27 | -52.93 |
| 2021-09-24 | -55.67 |
| 2021-09-23 | -55.67 |
| 2021-09-21 | -55.92 |
| 2021-09-20 | -55.92 |
| 2021-09-17 | -54.93 |
| 2021-09-16 | -54.68 |
| 2021-09-15 | -52.19 |
| 2021-09-14 | -53.18 |
| 2021-09-13 | -53.18 |
| 2021-09-10 | -53.18 |
| 2021-09-09 | -53.93 |
| 2021-09-08 | -53.93 |
| 2021-09-07 | -54.43 |
| 2021-09-06 | -53.68 |
| 2021-09-03 | -53.68 |
| 2021-09-02 | -53.68 |
| 2021-09-01 | -53.68 |
| 2021-08-31 | -52.68 |
| 2021-08-30 | -51.44 |
| 2021-08-27 | -52.68 |
| 2021-08-26 | -52.68 |
| 2021-08-25 | -51.94 |
| 2021-08-24 | -51.94 |
| 2021-08-23 | -54.68 |
| 2021-08-20 | -54.68 |
| 2021-08-19 | -51.69 |
| 2021-08-18 | -51.44 |
| 2021-08-17 | -51.44 |
| 2021-08-16 | -51.69 |
| 2021-08-13 | -52.19 |
| 2021-08-12 | -51.44 |
| 2021-08-11 | -51.44 |
| 2021-08-10 | -51.44 |
| 2021-08-09 | -53.93 |
| 2021-08-06 | -53.93 |
| 2021-08-05 | -51.69 |
| 2021-08-04 | -51.69 |
| 2021-08-03 | -51.69 |
| 2021-08-02 | -51.69 |
| 2021-07-30 | -51.69 |
| 2021-07-29 | -51.44 |
| 2021-07-28 | -54.68 |
| 2021-07-27 | -51.94 |
| 2021-07-26 | -51.69 |
| 2021-07-23 | -51.44 |
| 2021-07-22 | -53.18 |
| 2021-07-21 | -53.18 |
| 2021-07-20 | -51.44 |
| 2021-07-19 | -51.44 |
| 2021-07-16 | -51.44 |
| 2021-07-15 | -51.69 |
| 2021-07-14 | -53.68 |
| 2021-07-13 | -53.68 |
| 2021-07-12 | -53.68 |
| 2021-07-09 | -53.68 |
| 2021-07-08 | -53.68 |
| 2021-07-07 | -53.68 |
| 2021-07-06 | -53.93 |
| 2021-07-05 | -54.43 |
| 2021-07-02 | -55.17 |
| 2021-06-30 | -54.68 |
| 2021-06-29 | -54.68 |
| 2021-06-28 | -52.68 |
| 2021-06-25 | -53.93 |
| 2021-06-24 | -54.43 |
| 2021-06-23 | -53.18 |
| 2021-06-22 | -54.68 |
| 2021-06-21 | -54.68 |
| 2021-06-18 | -51.69 |
| 2021-06-17 | -51.94 |
| 2021-06-16 | -55.67 |
| 2021-06-15 | -55.67 |
| 2021-06-11 | -55.67 |
| 2021-06-10 | -54.68 |
| 2021-06-09 | -54.68 |
| 2021-06-08 | -54.68 |
| 2021-06-07 | -54.68 |
| 2021-06-04 | -52.44 |
| 2021-06-03 | -51.69 |
| 2021-06-02 | -52.44 |
| 2021-06-01 | -55.17 |
| 2021-05-31 | -55.17 |
| 2021-05-28 | -51.44 |
| 2021-05-27 | -51.44 |
| 2021-05-26 | -52.19 |
| 2021-05-25 | -51.44 |
| 2021-05-24 | -51.44 |
| 2021-05-21 | -51.44 |
| 2021-05-20 | -54.43 |
| 2021-05-18 | -52.68 |
| 2021-05-17 | -51.44 |
| 2021-05-14 | -51.44 |
| 2021-05-13 | -51.44 |
| 2021-05-12 | -51.44 |
| 2021-05-11 | -51.44 |
| 2021-05-10 | -51.44 |
| 2021-05-07 | -51.44 |
| 2021-05-06 | -51.44 |
| 2021-05-05 | -51.44 |
| 2021-05-04 | -50.44 |
| 2021-05-03 | -50.44 |
| 2021-04-30 | -50.44 |
| 2021-04-29 | -50.69 |
| 2021-04-28 | -51.44 |
| 2021-04-27 | -50.69 |
| 2021-04-26 | -50.69 |
| 2021-04-23 | -50.69 |
| 2021-04-22 | -50.94 |
| 2021-04-21 | -50.69 |
| 2021-04-20 | -50.19 |
| 2021-04-19 | -50.19 |
| 2021-04-16 | -51.94 |
| 2021-04-15 | -50.19 |
| 2021-04-14 | -53.93 |
| 2021-04-13 | -53.43 |
| 2021-04-12 | -52.68 |
| 2021-04-09 | -51.44 |
| 2021-04-08 | -54.18 |
| 2021-04-07 | -52.44 |
| 2021-04-01 | -50.94 |
| 2021-03-31 | -50.19 |
| 2021-03-30 | -50.19 |
| 2021-03-29 | -49.95 |
| 2021-03-26 | -48.20 |
| 2021-03-25 | -47.21 |
| 2021-03-24 | -45.21 |
| 2021-03-23 | -45.21 |
| 2021-03-22 | -45.71 |
| 2021-03-19 | -43.97 |
| 2021-03-18 | -40.23 |
| 2021-03-17 | -42.72 |
| 2021-03-16 | -41.23 |
| 2021-03-15 | -40.23 |
| 2021-03-12 | -38.99 |
| 2021-03-11 | -38.24 |
| 2021-03-10 | -38.24 |
| 2021-03-09 | -36.50 |
| 2021-03-08 | -37.74 |
| 2021-03-05 | -37.74 |
| 2021-03-04 | -34.01 |
| 2021-03-03 | -32.76 |
| 2021-03-02 | -31.52 |
| 2021-03-01 | -37.74 |
| 2021-02-26 | -31.52 |
| 2021-02-25 | -27.78 |
| 2021-02-24 | -30.27 |
| 2021-02-23 | -30.27 |
| 2021-02-22 | -26.54 |
| 2021-02-19 | -29.03 |
| 2021-02-18 | -31.52 |
| 2021-02-17 | -32.76 |
| 2021-02-16 | -26.54 |
| 2021-02-11 | -34.01 |
| 2021-02-10 | -34.01 |
| 2021-02-09 | -34.01 |
| 2021-02-08 | -36.50 |
| 2021-02-05 | -35.25 |
| 2021-02-04 | -29.03 |
| 2021-02-03 | -29.03 |
| 2021-02-02 | -29.03 |
| 2021-02-01 | -30.27 |
| 2021-01-29 | -30.27 |
| 2021-01-28 | -30.27 |
| 2021-01-27 | -35.25 |
| 2021-01-26 | -29.03 |
| 2021-01-25 | -27.78 |
| 2021-01-22 | -25.29 |
| 2021-01-21 | -35.25 |
| 2021-01-20 | -40.73 |
| 2021-01-19 | -44.22 |
| 2021-01-18 | -44.22 |
| 2021-01-15 | -44.22 |
| 2021-01-14 | -44.22 |
| 2021-01-13 | -44.22 |
| 2021-01-12 | -44.72 |
| 2021-01-11 | -44.72 |
| 2021-01-08 | -44.96 |
| 2021-01-07 | -44.96 |
| 2021-01-06 | -44.96 |
| 2021-01-05 | -44.22 |
| 2021-01-04 | -45.21 |
| 2020-12-31 | -46.21 |
| 2020-12-30 | -46.21 |
| 2020-12-29 | -45.96 |
| 2020-12-28 | -46.21 |
| 2020-12-24 | -43.97 |
| 2020-12-23 | -46.46 |
| 2020-12-22 | -38.99 |
| 2020-12-21 | -40.98 |
| 2020-12-18 | -42.23 |
| 2020-12-17 | -42.23 |
| 2020-12-16 | -42.23 |
| 2020-12-15 | -42.23 |
| 2020-12-14 | -42.23 |
| 2020-12-11 | -42.23 |
| 2020-12-10 | -41.48 |
| 2020-12-09 | -41.48 |
| 2020-12-08 | -42.23 |
| 2020-12-07 | -40.73 |
| 2020-12-04 | -40.73 |
| 2020-12-03 | -40.23 |
| 2020-12-02 | -40.23 |
| 2020-12-01 | -40.23 |
| 2020-11-30 | -41.48 |
| 2020-11-27 | -41.48 |
| 2020-11-26 | -41.48 |
| 2020-11-25 | -41.48 |
| 2020-11-24 | -38.99 |
| 2020-11-23 | -37.74 |
| 2020-11-20 | -42.47 |
| 2020-11-19 | -42.47 |
| 2020-11-18 | -42.97 |
| 2020-11-17 | -42.97 |
| 2020-11-16 | -36.50 |
| 2020-11-13 | -36.50 |
| 2020-11-12 | -36.50 |
| 2020-11-11 | -36.50 |
| 2020-11-10 | -36.50 |
| 2020-11-09 | -41.23 |
| 2020-11-06 | -43.72 |
| 2020-11-05 | -43.72 |
| 2020-11-04 | -45.21 |
| 2020-11-03 | -42.72 |
| 2020-11-02 | -42.23 |
| 2020-10-30 | -41.23 |
| 2020-10-29 | -41.23 |
| 2020-10-28 | -37.74 |
| 2020-10-27 | -37.99 |
| 2020-10-23 | -38.49 |
| 2020-10-22 | -38.99 |
| 2020-10-21 | -39.98 |
| 2020-10-20 | -39.98 |
| 2020-10-19 | -34.01 |
| 2020-10-16 | -39.98 |
| 2020-10-15 | -39.98 |
| 2020-10-14 | -39.98 |
| 2020-10-12 | -37.74 |
| 2020-10-09 | -36.50 |
| 2020-10-08 | -38.24 |
| 2020-10-07 | -36.50 |
| 2020-10-06 | -36.50 |
| 2020-10-05 | -35.25 |
| 2020-09-30 | -37.74 |
| 2020-09-29 | -36.50 |
| 2020-09-28 | -35.25 |
| 2020-09-25 | -34.01 |
| 2020-09-24 | -34.01 |
| 2020-09-23 | -34.01 |
| 2020-09-22 | -34.01 |
| 2020-09-21 | -34.01 |
| 2020-09-18 | -34.01 |
| 2020-09-17 | -34.01 |
| 2020-09-16 | -34.01 |
| 2020-09-15 | -35.25 |
| 2020-09-14 | -35.25 |
| 2020-09-11 | -35.25 |
| 2020-09-10 | -34.01 |
| 2020-09-09 | -34.01 |
| 2020-09-08 | -35.25 |
| 2020-09-07 | -35.25 |
| 2020-09-04 | -32.76 |
| 2020-09-03 | -32.76 |
| 2020-09-02 | -32.76 |
| 2020-09-01 | -32.76 |
| 2020-08-31 | -29.03 |
| 2020-08-28 | -36.50 |
| 2020-08-27 | -32.76 |
| 2020-08-26 | -31.52 |
| 2020-08-25 | -34.01 |
| 2020-08-24 | -35.25 |
| 2020-08-21 | -32.76 |
| 2020-08-20 | -32.76 |
| 2020-08-19 | -34.01 |
| 2020-08-18 | -32.76 |
| 2020-08-17 | -31.52 |
| 2020-08-14 | -31.52 |
| 2020-08-13 | -27.78 |
| 2020-08-12 | -26.54 |
| 2020-08-11 | -32.76 |
| 2020-08-10 | -31.52 |
| 2020-08-07 | -30.27 |
| 2020-08-06 | -34.01 |
| 2020-08-05 | -34.01 |
| 2020-08-04 | -32.76 |
| 2020-08-03 | -32.76 |
| 2020-07-31 | -32.76 |
| 2020-07-30 | -32.76 |
| 2020-07-29 | -31.52 |
| 2020-07-28 | -31.52 |
| 2020-07-27 | -29.03 |
| 2020-07-24 | -31.52 |
| 2020-07-23 | -31.52 |
| 2020-07-22 | -31.52 |
| 2020-07-21 | -27.78 |
| 2020-07-20 | -31.52 |
| 2020-07-17 | -31.52 |
| 2020-07-16 | -30.27 |
| 2020-07-15 | -30.27 |
| 2020-07-14 | -29.03 |
| 2020-07-13 | -26.54 |
| 2020-07-10 | -30.27 |
| 2020-07-09 | -29.03 |
| 2020-07-08 | -29.03 |
| 2020-07-07 | -29.03 |
| 2020-07-06 | -29.03 |
| 2020-07-03 | -29.03 |
| 2020-07-02 | -29.03 |
| 2020-06-30 | -25.29 |
| 2020-06-29 | -27.78 |
| 2020-06-26 | -29.03 |
| 2020-06-24 | -29.03 |
| 2020-06-23 | -30.27 |
| 2020-06-22 | -30.27 |
| 2020-06-19 | -29.03 |
| 2020-06-18 | -29.03 |
| 2020-06-17 | -29.03 |
| 2020-06-16 | -26.54 |
| 2020-06-15 | -31.52 |
| 2020-06-12 | -30.27 |
| 2020-06-11 | -27.78 |
| 2020-06-10 | -30.27 |
| 2020-06-09 | -29.03 |
| 2020-06-08 | -29.03 |
| 2020-06-05 | -25.29 |
| 2020-06-04 | -30.27 |
| 2020-06-03 | -31.52 |
| 2020-06-02 | -31.52 |
| 2020-06-01 | -27.78 |
| 2020-05-29 | -27.78 |
| 2020-05-28 | -25.29 |
| 2020-05-27 | -25.29 |
| 2020-05-26 | -22.80 |
| 2020-05-25 | -25.29 |
| 2020-05-22 | -20.31 |
| 2020-05-21 | -16.58 |
| 2020-05-20 | -22.80 |
| 2020-05-19 | -29.03 |
| 2020-05-18 | -26.54 |
| 2020-05-15 | -27.78 |
| 2020-05-14 | -27.78 |
| 2020-05-13 | -27.78 |
| 2020-05-12 | -17.82 |
| 2020-05-11 | -15.33 |
| 2020-05-08 | -19.07 |
| 2020-05-07 | -19.07 |
| 2020-05-06 | -19.07 |
| 2020-05-05 | -22.80 |
| 2020-05-04 | -20.31 |
| 2020-04-29 | -19.07 |
| 2020-04-28 | -17.82 |
| 2020-04-27 | -20.31 |
| 2020-04-24 | -25.29 |
| 2020-04-23 | -20.31 |
| 2020-04-22 | -25.29 |
| 2020-04-21 | -29.03 |
| 2020-04-20 | -32.76 |
| 2020-04-17 | -32.76 |
| 2020-04-16 | -31.52 |
| 2020-04-15 | -31.52 |
| 2020-04-14 | -30.27 |
| 2020-04-09 | -38.49 |
| 2020-04-08 | -35.25 |
| 2020-04-07 | -37.74 |
| 2020-04-06 | -37.74 |
| 2020-04-03 | -35.25 |
| 2020-04-02 | -32.76 |
| 2020-04-01 | -35.25 |
| 2020-03-31 | -35.25 |
| 2020-03-30 | -26.54 |
| 2020-03-27 | -26.54 |
| 2020-03-26 | -25.29 |
| 2020-03-25 | -25.29 |
| 2020-03-24 | -25.29 |
| 2020-03-23 | -37.74 |
| 2020-03-20 | -37.74 |
| 2020-03-19 | -36.50 |
| 2020-03-18 | -32.76 |
| 2020-03-17 | -32.76 |
| 2020-03-16 | -32.76 |
| 2020-03-13 | -36.50 |
| 2020-03-12 | -30.27 |
| 2020-03-11 | -20.31 |
| 2020-03-10 | -20.31 |
| 2020-03-09 | -14.09 |
| 2020-03-06 | -12.84 |
| 2020-03-05 | -12.84 |
| 2020-03-04 | -12.84 |
| 2020-03-03 | -12.84 |
| 2020-03-02 | -12.84 |
| 2020-02-28 | -20.31 |
| 2020-02-27 | -12.84 |
| 2020-02-26 | -12.84 |
| 2020-02-25 | -12.84 |
| 2020-02-24 | -12.84 |
| 2020-02-21 | -14.09 |
| 2020-02-20 | -12.84 |
| 2020-02-19 | -10.35 |
| 2020-02-18 | -11.59 |
| 2020-02-17 | -12.84 |
| 2020-02-14 | -10.35 |
| 2020-02-13 | -10.35 |
| 2020-02-12 | -9.10 |
| 2020-02-11 | -11.59 |
| 2020-02-10 | -6.61 |
| 2020-02-07 | -11.59 |
| 2020-02-06 | -5.37 |
| 2020-02-05 | -5.37 |
| 2020-02-04 | -5.37 |
| 2020-02-03 | -6.61 |
| 2020-01-31 | -6.61 |
| 2020-01-30 | -6.61 |
| 2020-01-29 | -5.37 |
| 2020-01-24 | 5.84 |
| 2020-01-23 | -0.39 |
| 2020-01-22 | -0.39 |
| 2020-01-21 | 2.10 |
| 2020-01-20 | 4.59 |
| 2020-01-17 | 3.35 |
| 2020-01-16 | 0.86 |
| 2020-01-15 | 3.35 |
| 2020-01-14 | 3.35 |
| 2020-01-13 | 5.84 |
| 2020-01-10 | 4.59 |
| 2020-01-09 | 7.08 |
| 2020-01-08 | 3.35 |
| 2020-01-07 | 0.86 |
| 2020-01-06 | 2.10 |
| 2020-01-03 | 5.84 |
| 2020-01-02 | 4.59 |
| 2019-12-31 | 8.33 |
| 2019-12-30 | 8.33 |
| 2019-12-27 | 9.57 |
| 2019-12-24 | 5.84 |
| 2019-12-23 | 5.84 |
| 2019-12-20 | 5.84 |
| 2019-12-19 | 4.59 |
| 2019-12-18 | 4.59 |
| 2019-12-17 | 3.35 |
| 2019-12-16 | 4.59 |
| 2019-12-13 | 8.33 |
| 2019-12-12 | 5.84 |
| 2019-12-11 | 5.84 |
| 2019-12-10 | 5.84 |
| 2019-12-09 | 7.08 |
| 2019-12-06 | 4.59 |
| 2019-12-05 | 12.06 |
| 2019-12-04 | 12.06 |
| 2019-12-03 | 12.06 |
| 2019-12-02 | 14.55 |
| 2019-11-29 | 18.29 |
| 2019-11-28 | 18.29 |
| 2019-11-27 | 18.29 |
| 2019-11-26 | 24.51 |
| 2019-11-25 | 24.51 |
| 2019-11-22 | 22.02 |
| 2019-11-21 | 24.51 |
| 2019-11-20 | 24.51 |
| 2019-11-19 | 24.51 |
| 2019-11-18 | 20.78 |
| 2019-11-15 | 24.51 |
| 2019-11-14 | 24.51 |
| 2019-11-13 | 20.78 |
| 2019-11-12 | 24.51 |
| 2019-11-11 | 24.51 |
| 2019-11-08 | 27.00 |
| 2019-11-07 | 27.00 |
| 2019-11-06 | 24.51 |
| 2019-11-05 | 24.51 |
| 2019-11-04 | 19.53 |
| 2019-11-01 | 24.51 |
| 2019-10-31 | 24.51 |
| 2019-10-30 | 18.29 |
| 2019-10-29 | 27.00 |
| 2019-10-28 | 27.00 |
| 2019-10-25 | 27.00 |
| 2019-10-24 | 27.00 |
| 2019-10-23 | 27.00 |
| 2019-10-22 | 27.00 |
| 2019-10-21 | 27.00 |
| 2019-10-18 | 24.51 |
| 2019-10-17 | 24.51 |
| 2019-10-16 | 27.00 |
| 2019-10-15 | 27.00 |
| 2019-10-14 | 27.00 |
| 2019-10-11 | 27.00 |
| 2019-10-10 | 22.02 |
| 2019-10-09 | 24.51 |
| 2019-10-08 | 24.51 |
| 2019-10-04 | 29.49 |
| 2019-10-03 | 27.00 |
| 2019-10-02 | 34.48 |
| 2019-09-30 | 31.99 |
| 2019-09-27 | 34.48 |
| 2019-09-26 | 34.48 |
| 2019-09-25 | 41.95 |
| 2019-09-24 | 44.44 |
| 2019-09-23 | 46.93 |
| 2019-09-20 | 46.93 |
| 2019-09-19 | 46.93 |
| 2019-09-18 | 46.93 |
| 2019-09-17 | 46.93 |
| 2019-09-16 | 49.42 |
| 2019-09-13 | 49.42 |
| 2019-09-12 | 49.42 |
| 2019-09-11 | 46.93 |
| 2019-09-10 | 44.44 |
| 2019-09-09 | 49.42 |
| 2019-09-06 | 49.42 |
| 2019-09-05 | 49.42 |
| 2019-09-04 | 49.42 |
| 2019-09-03 | 49.42 |
| 2019-09-02 | 49.42 |
| 2019-08-30 | 49.42 |
| 2019-08-29 | 49.42 |
| 2019-08-28 | 49.42 |
| 2019-08-27 | 46.93 |
| 2019-08-26 | 46.93 |
| 2019-08-23 | 54.40 |
| 2019-08-22 | 56.89 |
| 2019-08-21 | 49.42 |
| 2019-08-20 | 54.40 |
| 2019-08-19 | 56.89 |
| 2019-08-16 | 56.89 |
| 2019-08-15 | 51.91 |
| 2019-08-14 | 54.40 |
| 2019-08-13 | 54.40 |
| 2019-08-12 | 51.91 |
| 2019-08-09 | 59.38 |
| 2019-08-08 | 59.38 |
| 2019-08-07 | 59.38 |
| 2019-08-06 | 51.91 |
| 2019-08-05 | 51.91 |
| 2019-08-02 | 59.38 |
| 2019-08-01 | 64.36 |
| 2019-07-31 | 64.36 |
| 2019-07-30 | 66.85 |
| 2019-07-29 | 59.38 |
| 2019-07-26 | 64.36 |
| 2019-07-25 | 61.87 |
| 2019-07-24 | 64.36 |
| 2019-07-23 | 66.85 |
| 2019-07-22 | 64.36 |
| 2019-07-19 | 66.85 |
| 2019-07-18 | 66.85 |
| 2019-07-17 | 66.85 |
| 2019-07-16 | 66.85 |
| 2019-07-15 | 66.85 |
| 2019-07-12 | 64.36 |
| 2019-07-11 | 64.36 |
| 2019-07-10 | 64.36 |
| 2019-07-09 | 66.85 |
| 2019-07-08 | 66.85 |
| 2019-07-05 | 66.85 |
| 2019-07-04 | 69.34 |
| 2019-07-03 | 69.34 |
| 2019-07-02 | 66.85 |
| 2019-06-28 | 69.34 |
| 2019-06-27 | 69.34 |
| 2019-06-26 | 64.36 |
| 2019-06-25 | 64.36 |
| 2019-06-24 | 64.36 |
| 2019-06-21 | 64.36 |
| 2019-06-20 | 64.36 |
| 2019-06-19 | 64.36 |
| 2019-06-18 | 66.85 |
| 2019-06-17 | 66.85 |
| 2019-06-14 | 66.85 |
| 2019-06-13 | 69.34 |
| 2019-06-12 | 69.34 |
| 2019-06-11 | 69.34 |
| 2019-06-10 | 69.34 |
| 2019-06-06 | 69.34 |
| 2019-06-05 | 66.85 |
| 2019-06-04 | 66.85 |
| 2019-06-03 | 69.34 |
| 2019-05-31 | 69.34 |
| 2019-05-30 | 69.34 |
| 2019-05-29 | 69.34 |
| 2019-05-28 | 69.34 |
| 2019-05-27 | 69.34 |
| 2019-05-24 | 69.34 |
| 2019-05-23 | 66.85 |
| 2019-05-22 | 71.83 |
| 2019-05-21 | 71.83 |
| 2019-05-20 | 69.34 |
| 2019-05-17 | 69.34 |
| 2019-05-16 | 71.83 |
| 2019-05-15 | 71.83 |
| 2019-05-14 | 71.83 |
| 2019-05-10 | 74.32 |
| 2019-05-09 | 71.83 |
| 2019-05-08 | 74.32 |
| 2019-05-07 | 71.83 |
| 2019-05-06 | 71.83 |
| 2019-05-03 | 74.32 |
| 2019-05-02 | 76.81 |
| 2019-04-30 | 76.81 |
| 2019-04-29 | 76.81 |
| 2019-04-26 | 74.32 |
| 2019-04-25 | 74.32 |
| 2019-04-24 | 74.32 |
| 2019-04-23 | 76.81 |
| 2019-04-18 | 74.32 |
| 2019-04-17 | 76.81 |
| 2019-04-16 | 79.30 |
| 2019-04-15 | 81.79 |
| 2019-04-12 | 81.79 |
| 2019-04-11 | 84.28 |
| 2019-04-10 | 86.77 |
| 2019-04-09 | 86.77 |
| 2019-04-08 | 86.77 |
| 2019-04-04 | 86.77 |
| 2019-04-03 | 81.79 |
| 2019-04-02 | 86.77 |
| 2019-04-01 | 94.24 |
| 2019-03-29 | 99.22 |
| 2019-03-28 | 94.24 |
| 2019-03-27 | 96.73 |
| 2019-03-26 | 99.22 |
| 2019-03-25 | 99.22 |
| 2019-03-22 | 99.22 |
| 2019-03-21 | 99.22 |
| 2019-03-20 | 101.71 |
| 2019-03-19 | 101.71 |
| 2019-03-18 | 101.71 |
| 2019-03-15 | 101.71 |
| 2019-03-14 | 101.71 |
| 2019-03-13 | 99.22 |
| 2019-03-12 | 104.20 |
| 2019-03-11 | 104.20 |
| 2019-03-08 | 101.71 |
| 2019-03-07 | 99.22 |
| 2019-03-06 | 101.71 |
| 2019-03-05 | 101.71 |
| 2019-03-04 | 101.71 |
| 2019-03-01 | 99.22 |
| 2019-02-28 | 99.22 |
| 2019-02-27 | 99.22 |
| 2019-02-26 | 99.22 |
| 2019-02-25 | 99.22 |
| 2019-02-22 | 99.22 |
| 2019-02-21 | 99.22 |
| 2019-02-20 | 96.73 |
| 2019-02-19 | 91.75 |
| 2019-02-18 | 91.75 |
| 2019-02-15 | 91.75 |
| 2019-02-14 | 91.75 |
| 2019-02-13 | 91.75 |
| 2019-02-12 | 91.75 |
| 2019-02-11 | 89.26 |
| 2019-02-08 | 89.26 |
| 2019-02-04 | 89.26 |
| 2019-02-01 | 91.75 |
| 2019-01-31 | 89.26 |
| 2019-01-30 | 89.26 |
| 2019-01-29 | 89.26 |
| 2019-01-28 | 86.77 |
| 2019-01-25 | 86.77 |
| 2019-01-24 | 84.28 |
| 2019-01-23 | 84.28 |
| 2019-01-22 | 84.28 |
| 2019-01-21 | 79.30 |
| 2019-01-18 | 74.32 |
| 2019-01-17 | 76.81 |
| 2019-01-16 | 76.81 |
| 2019-01-15 | 74.32 |
| 2019-01-14 | 74.32 |
| 2019-01-11 | 76.81 |
| 2019-01-10 | 79.30 |
| 2019-01-09 | 76.81 |
| 2019-01-08 | 76.81 |
| 2019-01-07 | 79.30 |
| 2019-01-04 | 79.30 |
| 2019-01-03 | 76.81 |
| 2019-01-02 | 76.81 |
| 2018-12-31 | 76.81 |
| 2018-12-28 | 76.81 |
| 2018-12-27 | 79.30 |
| 2018-12-24 | 76.81 |
| 2018-12-21 | 79.30 |
| 2018-12-20 | 79.30 |
| 2018-12-19 | 76.81 |
| 2018-12-18 | 76.81 |
| 2018-12-17 | 76.81 |
| 2018-12-14 | 76.81 |
| 2018-12-13 | 79.30 |
| 2018-12-12 | 76.81 |
| 2018-12-11 | 76.81 |
| 2018-12-10 | 79.30 |
| 2018-12-07 | 76.81 |
| 2018-12-06 | 81.79 |
| 2018-12-05 | 79.30 |
| 2018-12-04 | 79.30 |
| 2018-12-03 | 79.30 |
| 2018-11-30 | 79.30 |
| 2018-11-29 | 81.79 |
| 2018-11-28 | 79.30 |
| 2018-11-27 | 79.30 |
| 2018-11-26 | 79.30 |
| 2018-11-23 | 79.30 |
| 2018-11-22 | 79.30 |
| 2018-11-21 | 79.30 |
| 2018-11-20 | 79.30 |
| 2018-11-19 | 79.30 |
| 2018-11-16 | 79.30 |
| 2018-11-15 | 81.79 |
| 2018-11-14 | 81.79 |
| 2018-11-13 | 81.79 |
| 2018-11-12 | 81.79 |
| 2018-11-09 | 79.30 |
| 2018-11-08 | 76.81 |
| 2018-11-07 | 76.81 |
| 2018-11-06 | 74.32 |
| 2018-11-05 | 76.81 |
| 2018-11-02 | 79.30 |
| 2018-11-01 | 76.81 |
| 2018-10-31 | 79.30 |
| 2018-10-30 | 74.32 |
| 2018-10-29 | 84.28 |
| 2018-10-26 | 79.30 |
| 2018-10-25 | 81.79 |
| 2018-10-24 | 84.28 |
| 2018-10-23 | 86.77 |
| 2018-10-22 | 86.77 |
| 2018-10-19 | 81.79 |
| 2018-10-18 | 84.28 |
| 2018-10-16 | 86.77 |
| 2018-10-15 | 86.77 |
| 2018-10-12 | 89.26 |
| 2018-10-11 | 89.26 |
| 2018-10-10 | 91.75 |
| 2018-10-09 | 94.24 |
| 2018-10-08 | 94.24 |
| 2018-10-05 | 94.24 |
| 2018-10-04 | 94.24 |
| 2018-10-03 | 94.24 |
| 2018-10-02 | 96.73 |
| 2018-09-28 | 94.24 |
| 2018-09-27 | 96.73 |
| 2018-09-26 | 96.73 |
| 2018-09-24 | 96.73 |
| 2018-09-21 | 96.73 |
| 2018-09-20 | 94.24 |
| 2018-09-19 | 96.73 |
| 2018-09-18 | 96.73 |
| 2018-09-17 | 96.73 |
| 2018-09-14 | 96.73 |
| 2018-09-13 | 99.22 |
| 2018-09-12 | 96.73 |
| 2018-09-11 | 97.98 |
| 2018-09-10 | 97.98 |
| 2018-09-07 | 95.59 |
| 2018-09-06 | 95.59 |
| 2018-09-05 | 90.82 |
| 2018-09-04 | 97.98 |
| 2018-09-03 | 95.59 |
| 2018-08-31 | 97.98 |
| 2018-08-30 | 102.75 |
| 2018-08-29 | 97.98 |
| 2018-08-28 | 100.36 |
| 2018-08-27 | 97.98 |
| 2018-08-24 | 97.98 |
| 2018-08-23 | 97.98 |
| 2018-08-22 | 95.59 |
| 2018-08-21 | 100.36 |
| 2018-08-20 | 95.59 |
| 2018-08-17 | 95.59 |
| 2018-08-16 | 95.59 |
| 2018-08-15 | 95.59 |
| 2018-08-14 | 102.75 |
| 2018-08-13 | 102.75 |
| 2018-08-10 | 105.13 |
| 2018-08-09 | 107.52 |
| 2018-08-08 | 107.52 |
| 2018-08-07 | 107.52 |
| 2018-08-06 | 109.90 |
| 2018-08-03 | 107.52 |
| 2018-08-02 | 109.90 |
| 2018-08-01 | 112.29 |
| 2018-07-31 | 107.52 |
| 2018-07-30 | 112.29 |
| 2018-07-27 | 114.67 |
| 2018-07-26 | 114.67 |
| 2018-07-25 | 114.67 |
| 2018-07-24 | 114.67 |
| 2018-07-23 | 114.67 |
| 2018-07-20 | 114.67 |
| 2018-07-19 | 112.29 |
| 2018-07-18 | 114.67 |
| 2018-07-17 | 117.06 |
| 2018-07-16 | 117.06 |
| 2018-07-13 | 117.06 |
| 2018-07-12 | 114.67 |
| 2018-07-11 | 114.67 |
| 2018-07-10 | 117.06 |
| 2018-07-09 | 119.45 |
| 2018-07-06 | 117.06 |
| 2018-07-05 | 119.45 |
| 2018-07-04 | 121.83 |
| 2018-07-03 | 119.45 |
| 2018-06-29 | 114.67 |
| 2018-06-28 | 119.45 |
| 2018-06-27 | 119.45 |
| 2018-06-26 | 121.83 |
| 2018-06-25 | 121.83 |
| 2018-06-22 | 121.83 |
| 2018-06-21 | 121.83 |
| 2018-06-20 | 121.83 |
| 2018-06-19 | 121.83 |
| 2018-06-15 | 121.83 |
| 2018-06-14 | 121.83 |
| 2018-06-13 | 124.22 |
| 2018-06-12 | 124.22 |
| 2018-06-11 | 124.22 |
| 2018-06-08 | 124.22 |
| 2018-06-07 | 124.22 |
| 2018-06-06 | 126.60 |
| 2018-06-05 | 126.60 |
| 2018-06-04 | 124.22 |
| 2018-06-01 | 126.60 |
| 2018-05-31 | 128.99 |
| 2018-05-30 | 124.22 |
| 2018-05-29 | 124.22 |
| 2018-05-28 | 125.41 |
| 2018-05-25 | 125.41 |
| 2018-05-24 | 125.41 |
| 2018-05-23 | 123.11 |
| 2018-05-21 | 125.41 |
| 2018-05-18 | 127.71 |
| 2018-05-17 | 127.71 |
| 2018-05-16 | 127.71 |
| 2018-05-15 | 127.71 |
| 2018-05-14 | 127.71 |
| 2018-05-11 | 123.11 |
| 2018-05-10 | 118.51 |
| 2018-05-09 | 123.11 |
| 2018-05-08 | 125.41 |
| 2018-05-07 | 125.41 |
| 2018-05-04 | 123.11 |
| 2018-05-03 | 123.11 |
| 2018-05-02 | 120.81 |
| 2018-04-30 | 120.81 |
| 2018-04-27 | 120.81 |
| 2018-04-26 | 123.11 |
| 2018-04-25 | 120.81 |
| 2018-04-24 | 120.81 |
| 2018-04-23 | 120.81 |
| 2018-04-20 | 120.81 |
| 2018-04-19 | 120.81 |
| 2018-04-18 | 120.81 |
| 2018-04-17 | 120.81 |
| 2018-04-16 | 120.81 |
| 2018-04-13 | 120.81 |
| 2018-04-12 | 120.81 |
| 2018-04-11 | 120.81 |
| 2018-04-10 | 123.11 |
| 2018-04-09 | 127.71 |
| 2018-04-06 | 127.71 |
| 2018-04-04 | 120.81 |
| 2018-04-03 | 125.41 |
| 2018-03-29 | 118.51 |
| 2018-03-28 | 118.51 |
| 2018-03-27 | 123.11 |
| 2018-03-26 | 120.81 |
| 2018-03-23 | 118.51 |
| 2018-03-22 | 120.81 |
| 2018-03-21 | 123.11 |
| 2018-03-20 | 120.81 |
| 2018-03-19 | 120.81 |
| 2018-03-16 | 120.81 |
| 2018-03-15 | 123.11 |
| 2018-03-14 | 120.81 |
| 2018-03-13 | 120.81 |
| 2018-03-12 | 118.51 |
| 2018-03-09 | 120.81 |
| 2018-03-08 | 120.81 |
| 2018-03-07 | 123.11 |
| 2018-03-06 | 120.81 |
| 2018-03-05 | 120.81 |
| 2018-03-02 | 123.11 |
| 2018-03-01 | 123.11 |
| 2018-02-28 | 123.11 |
| 2018-02-27 | 120.81 |
| 2018-02-26 | 123.11 |
| 2018-02-23 | 120.81 |
| 2018-02-22 | 120.81 |
| 2018-02-21 | 120.81 |
| 2018-02-20 | 123.11 |
| 2018-02-15 | 118.51 |
| 2018-02-14 | 118.51 |
| 2018-02-13 | 118.51 |
| 2018-02-12 | 116.21 |
| 2018-02-09 | 113.91 |
| 2018-02-08 | 120.81 |
| 2018-02-07 | 118.51 |
| 2018-02-06 | 116.21 |
| 2018-02-05 | 123.11 |
| 2018-02-02 | 125.41 |
| 2018-02-01 | 123.11 |
| 2018-01-31 | 123.11 |
| 2018-01-30 | 125.41 |
| 2018-01-29 | 125.41 |
| 2018-01-26 | 125.41 |
| 2018-01-25 | 125.41 |
| 2018-01-24 | 123.11 |
| 2018-01-23 | 127.71 |
| 2018-01-22 | 123.11 |
| 2018-01-19 | 123.11 |
| 2018-01-18 | 125.41 |
| 2018-01-17 | 127.71 |
| 2018-01-16 | 127.71 |
| 2018-01-15 | 125.41 |
| 2018-01-12 | 123.11 |
| 2018-01-11 | 125.41 |
| 2018-01-10 | 125.41 |
| 2018-01-09 | 125.41 |
| 2018-01-08 | 125.41 |
| 2018-01-05 | 125.41 |
| 2018-01-04 | 127.71 |
| 2018-01-03 | 125.41 |
| 2018-01-02 | 125.41 |
| 2017-12-29 | 125.41 |
| 2017-12-28 | 127.71 |
| 2017-12-27 | 125.41 |
| 2017-12-22 | 127.71 |
| 2017-12-21 | 127.71 |
| 2017-12-20 | 125.41 |
| 2017-12-19 | 127.71 |
| 2017-12-18 | 127.71 |
| 2017-12-15 | 125.41 |
| 2017-12-14 | 127.71 |
| 2017-12-13 | 127.71 |
| 2017-12-12 | 127.71 |
| 2017-12-11 | 125.41 |
| 2017-12-08 | 127.71 |
| 2017-12-07 | 130.01 |
| 2017-12-06 | 134.61 |
| 2017-12-05 | 136.91 |
| 2017-12-04 | 130.01 |
| 2017-12-01 | 130.01 |
| 2017-11-30 | 130.01 |
| 2017-11-29 | 130.01 |
| 2017-11-28 | 130.01 |
| 2017-11-27 | 130.01 |
| 2017-11-24 | 130.01 |
| 2017-11-23 | 130.01 |
| 2017-11-22 | 127.71 |
| 2017-11-21 | 127.71 |
| 2017-11-20 | 118.51 |
| 2017-11-17 | 116.21 |
| 2017-11-16 | 118.51 |
| 2017-11-15 | 118.51 |
| 2017-11-14 | 118.51 |
| 2017-11-13 | 120.81 |
| 2017-11-10 | 118.51 |
| 2017-11-09 | 118.51 |
| 2017-11-08 | 120.81 |
| 2017-11-07 | 120.81 |
| 2017-11-06 | 123.11 |
| 2017-11-03 | 123.11 |
| 2017-11-02 | 127.71 |
| 2017-11-01 | 125.41 |
| 2017-10-31 | 120.81 |
| 2017-10-30 | 123.11 |
| 2017-10-27 | 125.41 |
| 2017-10-26 | 127.71 |
| 2017-10-25 | 127.71 |
| 2017-10-24 | 127.71 |
| 2017-10-23 | 123.11 |
| 2017-10-20 | 125.41 |
| 2017-10-19 | 127.71 |
| 2017-10-18 | 130.01 |
| 2017-10-17 | 127.71 |
| 2017-10-16 | 130.01 |
| 2017-10-13 | 130.01 |
| 2017-10-12 | 127.71 |
| 2017-10-11 | 125.41 |
| 2017-10-10 | 127.71 |
| 2017-10-09 | 127.71 |
| 2017-10-06 | 125.41 |
| 2017-10-04 | 127.71 |
| 2017-10-03 | 125.41 |
| 2017-09-29 | 125.41 |
| 2017-09-28 | 130.01 |
| 2017-09-27 | 127.71 |
| 2017-09-26 | 130.01 |
| 2017-09-25 | 130.01 |
| 2017-09-22 | 125.41 |
| 2017-09-21 | 130.01 |
| 2017-09-20 | 127.71 |
| 2017-09-19 | 127.71 |
| 2017-09-18 | 127.71 |
| 2017-09-15 | 130.01 |
| 2017-09-14 | 130.01 |
| 2017-09-13 | 127.71 |
| 2017-09-12 | 130.01 |
| 2017-09-11 | 130.01 |
| 2017-09-08 | 128.86 |
| 2017-09-07 | 133.30 |
| 2017-09-06 | 124.41 |
| 2017-09-05 | 126.64 |
| 2017-09-04 | 124.41 |
| 2017-09-01 | 128.86 |
| 2017-08-31 | 126.64 |
| 2017-08-30 | 128.86 |
| 2017-08-29 | 128.86 |
| 2017-08-28 | 126.64 |
| 2017-08-25 | 126.64 |
| 2017-08-24 | 122.19 |
| 2017-08-22 | 126.64 |
| 2017-08-21 | 119.97 |
| 2017-08-18 | 122.19 |
| 2017-08-17 | 126.64 |
| 2017-08-16 | 122.19 |
| 2017-08-15 | 126.64 |
| 2017-08-14 | 126.64 |
| 2017-08-11 | 128.86 |
| 2017-08-10 | 126.64 |
| 2017-08-09 | 128.86 |
| 2017-08-08 | 131.08 |
| 2017-08-07 | 131.08 |
| 2017-08-04 | 128.86 |
| 2017-08-03 | 131.08 |
| 2017-08-02 | 131.08 |
| 2017-08-01 | 128.86 |
| 2017-07-31 | 128.86 |
| 2017-07-28 | 135.52 |
| 2017-07-27 | 133.30 |
| 2017-07-26 | 135.52 |
| 2017-07-25 | 135.52 |
| 2017-07-24 | 133.30 |
| 2017-07-21 | 133.30 |
| 2017-07-20 | 133.30 |
| 2017-07-19 | 133.30 |
| 2017-07-18 | 131.08 |
| 2017-07-17 | 137.75 |
| 2017-07-14 | 137.75 |
| 2017-07-13 | 142.19 |
| 2017-07-12 | 137.75 |
| 2017-07-11 | 139.97 |
| 2017-07-10 | 139.97 |
| 2017-07-07 | 142.19 |
| 2017-07-06 | 142.19 |
| 2017-07-05 | 139.97 |
| 2017-07-04 | 139.97 |
| 2017-07-03 | 142.19 |
| 2017-06-30 | 144.41 |
| 2017-06-29 | 139.97 |
| 2017-06-28 | 139.97 |
| 2017-06-27 | 139.97 |
| 2017-06-26 | 142.19 |
| 2017-06-23 | 144.41 |
| 2017-06-22 | 142.19 |
| 2017-06-21 | 144.41 |
| 2017-06-20 | 139.97 |
| 2017-06-19 | 144.41 |
| 2017-06-16 | 144.41 |
| 2017-06-15 | 151.08 |
| 2017-06-14 | 159.97 |
| 2017-06-13 | 151.08 |
| 2017-06-12 | 146.63 |
| 2017-06-09 | 148.86 |
| 2017-06-08 | 131.08 |
| 2017-06-07 | 131.08 |
| 2017-06-06 | 131.08 |
| 2017-06-05 | 133.30 |
| 2017-06-02 | 133.30 |
| 2017-06-01 | 128.86 |
| 2017-05-31 | 133.30 |
| 2017-05-29 | 133.30 |
| 2017-05-26 | 135.52 |
| 2017-05-25 | 132.19 |
| 2017-05-24 | 130.04 |
| 2017-05-23 | 130.04 |
| 2017-05-22 | 132.19 |
| 2017-05-19 | 136.49 |
| 2017-05-18 | 132.19 |
| 2017-05-17 | 136.49 |
| 2017-05-16 | 130.04 |
| 2017-05-15 | 125.74 |
| 2017-05-12 | 127.89 |
| 2017-05-11 | 130.04 |
| 2017-05-10 | 127.89 |
| 2017-05-09 | 127.89 |
| 2017-05-08 | 127.89 |
| 2017-05-05 | 125.74 |
| 2017-05-04 | 125.74 |
| 2017-05-02 | 132.19 |
| 2017-04-28 | 132.19 |
| 2017-04-27 | 130.04 |
| 2017-04-26 | 132.19 |
| 2017-04-25 | 130.04 |
| 2017-04-24 | 132.19 |
| 2017-04-21 | 130.04 |
| 2017-04-20 | 130.04 |
| 2017-04-19 | 127.89 |
| 2017-04-18 | 125.74 |
| 2017-04-13 | 130.04 |
| 2017-04-12 | 127.89 |
| 2017-04-11 | 130.04 |
| 2017-04-10 | 130.04 |
| 2017-04-07 | 132.19 |
| 2017-04-06 | 132.19 |
| 2017-04-05 | 132.19 |
| 2017-04-03 | 136.49 |
| 2017-03-31 | 125.74 |
| 2017-03-30 | 127.89 |
| 2017-03-29 | 130.04 |
| 2017-03-28 | 130.04 |
| 2017-03-27 | 138.64 |
| 2017-03-24 | 138.64 |
| 2017-03-23 | 134.34 |
| 2017-03-22 | 136.49 |
| 2017-03-21 | 136.49 |
| 2017-03-20 | 136.49 |
| 2017-03-17 | 127.89 |
| 2017-03-16 | 130.04 |
| 2017-03-15 | 127.89 |
| 2017-03-14 | 127.89 |
| 2017-03-13 | 130.04 |
| 2017-03-10 | 130.04 |
| 2017-03-09 | 130.04 |
| 2017-03-08 | 132.19 |
| 2017-03-07 | 134.34 |
| 2017-03-06 | 132.19 |
| 2017-03-03 | 130.04 |
| 2017-03-02 | 130.04 |
| 2017-03-01 | 127.89 |
| 2017-02-28 | 130.04 |
| 2017-02-27 | 130.04 |
| 2017-02-24 | 127.89 |
| 2017-02-23 | 130.04 |
| 2017-02-22 | 134.34 |
| 2017-02-21 | 132.19 |
| 2017-02-20 | 132.19 |
| 2017-02-17 | 132.19 |
| 2017-02-16 | 127.89 |
| 2017-02-15 | 130.04 |
| 2017-02-14 | 130.04 |
| 2017-02-13 | 130.04 |
| 2017-02-10 | 130.04 |
| 2017-02-09 | 130.04 |
| 2017-02-08 | 130.04 |
| 2017-02-07 | 130.04 |
| 2017-02-06 | 130.04 |
| 2017-02-03 | 132.19 |
| 2017-02-02 | 130.04 |
| 2017-02-01 | 134.34 |
| 2017-01-27 | 134.34 |
| 2017-01-26 | 130.04 |
| 2017-01-25 | 134.34 |
| 2017-01-24 | 134.34 |
| 2017-01-23 | 134.34 |
| 2017-01-20 | 132.19 |
| 2017-01-19 | 136.49 |
| 2017-01-18 | 136.49 |
| 2017-01-17 | 138.64 |
| 2017-01-16 | 134.34 |
| 2017-01-13 | 140.79 |
| 2017-01-12 | 140.79 |
| 2017-01-11 | 140.79 |
| 2017-01-10 | 140.79 |
| 2017-01-09 | 140.79 |
| 2017-01-06 | 138.64 |
| 2017-01-05 | 134.34 |
| 2017-01-04 | 127.89 |
| 2017-01-03 | 125.74 |
| 2016-12-30 | 130.04 |
| 2016-12-29 | 127.89 |
| 2016-12-28 | 127.89 |
| 2016-12-23 | 130.04 |
| 2016-12-22 | 123.59 |
| 2016-12-21 | 130.04 |
| 2016-12-20 | 123.59 |
| 2016-12-19 | 125.74 |
| 2016-12-16 | 125.74 |
| 2016-12-15 | 123.59 |
| 2016-12-14 | 125.74 |
| 2016-12-13 | 125.74 |
| 2016-12-12 | 119.29 |
| 2016-12-09 | 123.59 |
| 2016-12-08 | 123.59 |
| 2016-12-07 | 123.59 |
| 2016-12-06 | 127.89 |
| 2016-12-05 | 127.89 |
| 2016-12-02 | 130.04 |
| 2016-12-01 | 130.04 |
| 2016-11-30 | 134.34 |
| 2016-11-29 | 125.74 |
| 2016-11-28 | 125.74 |
| 2016-11-25 | 132.19 |
| 2016-11-24 | 127.89 |
| 2016-11-23 | 127.89 |
| 2016-11-22 | 127.89 |
| 2016-11-21 | 127.89 |
| 2016-11-18 | 127.89 |
| 2016-11-17 | 125.74 |
| 2016-11-16 | 125.74 |
| 2016-11-15 | 125.74 |
| 2016-11-14 | 127.89 |
| 2016-11-11 | 127.89 |
| 2016-11-10 | 127.89 |
| 2016-11-09 | 127.89 |
| 2016-11-08 | 130.04 |
| 2016-11-07 | 132.19 |
| 2016-11-04 | 132.19 |
| 2016-11-03 | 130.04 |
| 2016-11-02 | 130.04 |
| 2016-11-01 | 134.34 |
| 2016-10-31 | 132.19 |
| 2016-10-28 | 132.19 |
| 2016-10-27 | 132.19 |
| 2016-10-26 | 136.49 |
| 2016-10-25 | 132.19 |
| 2016-10-24 | 132.19 |
| 2016-10-20 | 132.19 |
| 2016-10-19 | 132.19 |
| 2016-10-18 | 132.19 |
| 2016-10-17 | 132.19 |
| 2016-10-14 | 132.19 |
| 2016-10-13 | 132.19 |
| 2016-10-12 | 132.19 |
| 2016-10-11 | 136.49 |
| 2016-10-07 | 134.34 |
| 2016-10-06 | 138.64 |
| 2016-10-05 | 142.94 |
| 2016-10-04 | 140.79 |
| 2016-10-03 | 140.79 |
| 2016-09-30 | 147.24 |
| 2016-09-29 | 162.29 |
| 2016-09-28 | 132.19 |
| 2016-09-27 | 130.04 |
| 2016-09-26 | 132.19 |
| 2016-09-23 | 132.19 |
| 2016-09-22 | 130.04 |
| 2016-09-21 | 130.04 |
| 2016-09-20 | 127.89 |
| 2016-09-19 | 125.74 |
| 2016-09-15 | 123.59 |
| 2016-09-14 | 123.59 |
| 2016-09-13 | 125.74 |
| 2016-09-12 | 125.74 |
| 2016-09-09 | 121.44 |
| 2016-09-08 | 121.44 |
| 2016-09-07 | 118.22 |
| 2016-09-06 | 118.22 |
| 2016-09-05 | 118.22 |
| 2016-09-02 | 116.14 |
| 2016-09-01 | 118.22 |
| 2016-08-31 | 114.06 |
| 2016-08-30 | 118.22 |
| 2016-08-29 | 118.22 |
| 2016-08-26 | 124.45 |
| 2016-08-25 | 122.37 |
| 2016-08-24 | 118.22 |
| 2016-08-23 | 118.22 |
| 2016-08-22 | 118.22 |
| 2016-08-19 | 120.30 |
| 2016-08-18 | 120.30 |
| 2016-08-17 | 120.30 |
| 2016-08-16 | 116.14 |
| 2016-08-15 | 118.22 |
| 2016-08-12 | 118.22 |
| 2016-08-11 | 116.14 |
| 2016-08-10 | 120.30 |
| 2016-08-09 | 120.30 |
| 2016-08-08 | 107.83 |
| 2016-08-05 | 105.75 |
| 2016-08-04 | 105.75 |
| 2016-08-03 | 105.75 |
| 2016-08-01 | 105.75 |
| 2016-07-29 | 105.75 |
| 2016-07-28 | 107.83 |
| 2016-07-27 | 107.83 |
| 2016-07-26 | 105.75 |
| 2016-07-25 | 103.67 |
| 2016-07-22 | 105.75 |
| 2016-07-21 | 103.67 |
| 2016-07-20 | 105.75 |
| 2016-07-19 | 103.67 |
| 2016-07-18 | 105.75 |
| 2016-07-15 | 105.75 |
| 2016-07-14 | 111.98 |
| 2016-07-13 | 101.59 |
| 2016-07-12 | 105.75 |
| 2016-07-11 | 99.51 |
| 2016-07-08 | 97.43 |
| 2016-07-07 | 97.43 |
| 2016-07-06 | 95.36 |
| 2016-07-05 | 97.43 |
| 2016-07-04 | 93.28 |
| 2016-06-30 | 93.28 |
| 2016-06-29 | 93.28 |
| 2016-06-28 | 84.96 |
| 2016-06-27 | 84.96 |
| 2016-06-24 | 89.12 |
| 2016-06-23 | 91.20 |
| 2016-06-22 | 93.28 |
| 2016-06-21 | 93.28 |
| 2016-06-20 | 89.12 |
| 2016-06-17 | 89.12 |
| 2016-06-16 | 93.28 |
| 2016-06-15 | 93.28 |
| 2016-06-14 | 93.28 |
| 2016-06-13 | 93.28 |
| 2016-06-10 | 97.43 |
| 2016-06-08 | 99.51 |
| 2016-06-07 | 101.59 |
| 2016-06-06 | 101.59 |
| 2016-06-03 | 101.59 |
| 2016-06-02 | 99.51 |
| 2016-06-01 | 103.67 |
| 2016-05-31 | 103.67 |
| 2016-05-30 | 105.75 |
| 2016-05-27 | 107.83 |
| 2016-05-26 | 107.83 |
| 2016-05-25 | 101.59 |
| 2016-05-24 | 92.24 |
| 2016-05-23 | 90.24 |
| 2016-05-20 | 94.24 |
| 2016-05-19 | 90.24 |
| 2016-05-18 | 90.24 |
| 2016-05-17 | 94.24 |
| 2016-05-16 | 94.24 |
| 2016-05-13 | 94.24 |
| 2016-05-12 | 96.24 |
| 2016-05-11 | 98.25 |
| 2016-05-10 | 94.24 |
| 2016-05-09 | 98.25 |
| 2016-05-06 | 96.24 |
| 2016-05-05 | 96.24 |
| 2016-05-04 | 96.24 |
| 2016-05-03 | 100.25 |
| 2016-04-29 | 98.25 |
| 2016-04-28 | 100.25 |
| 2016-04-27 | 98.25 |
| 2016-04-26 | 100.25 |
| 2016-04-25 | 100.25 |
| 2016-04-22 | 100.25 |
| 2016-04-21 | 102.25 |
| 2016-04-20 | 98.25 |
| 2016-04-19 | 100.25 |
| 2016-04-18 | 100.25 |
| 2016-04-15 | 102.25 |
| 2016-04-14 | 102.25 |
| 2016-04-13 | 104.25 |
| 2016-04-12 | 102.25 |
| 2016-04-11 | 102.25 |
| 2016-04-08 | 106.26 |
| 2016-04-07 | 100.25 |
| 2016-04-06 | 102.25 |
| 2016-04-05 | 102.25 |
| 2016-04-01 | 106.26 |
| 2016-03-31 | 108.26 |
| 2016-03-30 | 112.26 |
| 2016-03-29 | 108.26 |
| 2016-03-24 | 106.26 |
| 2016-03-23 | 104.25 |
| 2016-03-22 | 108.26 |
| 2016-03-21 | 108.26 |
| 2016-03-18 | 108.26 |
| 2016-03-17 | 116.27 |
| 2016-03-16 | 112.26 |
| 2016-03-15 | 114.27 |
| 2016-03-14 | 118.27 |
| 2016-03-11 | 118.27 |
| 2016-03-10 | 114.27 |
| 2016-03-09 | 118.27 |
| 2016-03-08 | 112.26 |
| 2016-03-07 | 108.26 |
| 2016-03-04 | 98.25 |
| 2016-03-03 | 90.24 |
| 2016-03-02 | 98.25 |
| 2016-03-01 | 96.24 |
| 2016-02-29 | 90.24 |
| 2016-02-26 | 90.24 |
| 2016-02-25 | 84.23 |
| 2016-02-24 | 90.24 |
| 2016-02-23 | 94.24 |
| 2016-02-22 | 98.25 |
| 2016-02-19 | 88.23 |
| 2016-02-18 | 82.23 |
| 2016-02-17 | 74.22 |
| 2016-02-16 | 74.22 |
| 2016-02-15 | 74.22 |
| 2016-02-12 | 72.21 |
| 2016-02-11 | 76.22 |
| 2016-02-05 | 82.23 |
| 2016-02-04 | 82.23 |
| 2016-02-03 | 82.23 |
| 2016-02-02 | 86.23 |
| 2016-02-01 | 86.23 |
| 2016-01-29 | 84.23 |
| 2016-01-28 | 84.23 |
| 2016-01-27 | 88.23 |
| 2016-01-26 | 84.23 |
| 2016-01-25 | 98.25 |
| 2016-01-22 | 96.24 |
| 2016-01-21 | 88.23 |
| 2016-01-20 | 110.26 |
| 2016-01-19 | 124.28 |
| 2016-01-18 | 110.26 |
| 2016-01-15 | 120.27 |
| 2016-01-14 | 124.28 |
| 2016-01-13 | 120.27 |
| 2016-01-12 | 114.27 |
| 2016-01-11 | 144.30 |
| 2016-01-08 | 164.33 |
| 2016-01-07 | 134.29 |
| 2016-01-06 | 140.30 |
| 2016-01-05 | 138.30 |
| 2016-01-04 | 124.28 |
| 2015-12-31 | 130.29 |
| 2015-12-30 | 120.27 |
| 2015-12-29 | 92.24 |
| 2015-12-28 | 100.25 |
| 2015-12-24 | 90.24 |
| 2015-12-23 | 86.23 |
| 2015-12-22 | 98.25 |
| 2015-12-21 | 52.19 |
| 2015-12-18 | 52.19 |
| 2015-12-17 | 52.19 |
| 2015-12-16 | 52.19 |
| 2015-12-15 | 52.19 |
| 2015-12-14 | 54.19 |
| 2015-12-11 | 56.19 |
| 2015-12-10 | 58.20 |
| 2015-12-09 | 56.19 |
| 2015-12-08 | 60.20 |
| 2015-12-07 | 58.20 |
| 2015-12-04 | 60.20 |
| 2015-12-03 | 60.20 |
| 2015-12-02 | 60.20 |
| 2015-12-01 | 60.20 |
| 2015-11-30 | 58.20 |
| 2015-11-27 | 56.19 |
| 2015-11-26 | 54.19 |
| 2015-11-25 | 56.19 |
| 2015-11-24 | 54.19 |
| 2015-11-23 | 54.19 |
| 2015-11-20 | 58.20 |
| 2015-11-19 | 58.20 |
| 2015-11-18 | 54.19 |
| 2015-11-17 | 52.19 |
| 2015-11-16 | 52.19 |
| 2015-11-13 | 54.19 |
| 2015-11-12 | 54.19 |
| 2015-11-11 | 54.19 |
| 2015-11-10 | 56.19 |
| 2015-11-09 | 58.20 |
| 2015-11-06 | 58.20 |
| 2015-11-05 | 58.20 |
| 2015-11-04 | 62.20 |
| 2015-11-03 | 60.20 |
| 2015-11-02 | 58.20 |
| 2015-10-30 | 60.20 |
| 2015-10-29 | 60.20 |
| 2015-10-28 | 60.20 |
| 2015-10-27 | 60.20 |
| 2015-10-26 | 60.20 |
| 2015-10-23 | 62.20 |
| 2015-10-22 | 62.20 |
| 2015-10-20 | 62.20 |
| 2015-10-19 | 62.20 |
| 2015-10-16 | 60.20 |
| 2015-10-15 | 62.20 |
| 2015-10-14 | 60.20 |
| 2015-10-13 | 60.20 |
| 2015-10-12 | 60.20 |
| 2015-10-09 | 60.20 |
| 2015-10-08 | 58.20 |
| 2015-10-07 | 58.20 |
| 2015-10-06 | 54.19 |
| 2015-10-05 | 54.19 |
| 2015-10-02 | 54.19 |
| 2015-09-30 | 52.19 |
| 2015-09-29 | 56.19 |
| 2015-09-25 | 60.20 |
| 2015-09-24 | 58.20 |
| 2015-09-23 | 52.19 |
| 2015-09-22 | 56.19 |
| 2015-09-21 | 56.19 |
| 2015-09-18 | 60.20 |
| 2015-09-17 | 58.20 |
| 2015-09-16 | 60.20 |
| 2015-09-15 | 58.20 |
| 2015-09-14 | 54.19 |
| 2015-09-11 | 58.20 |
| 2015-09-10 | 60.20 |
| 2015-09-09 | 56.19 |
| 2015-09-08 | 56.19 |
| 2015-09-07 | 56.19 |
| 2015-09-04 | 54.27 |
| 2015-09-02 | 52.34 |
| 2015-09-01 | 58.12 |
| 2015-08-31 | 56.19 |
| 2015-08-28 | 63.91 |
| 2015-08-27 | 60.05 |
| 2015-08-26 | 54.27 |
| 2015-08-25 | 50.41 |
| 2015-08-24 | 50.41 |
| 2015-08-21 | 60.05 |
| 2015-08-20 | 65.84 |
| 2015-08-19 | 69.69 |
| 2015-08-18 | 73.55 |
| 2015-08-17 | 75.48 |
| 2015-08-14 | 73.55 |
| 2015-08-13 | 75.48 |
| 2015-08-12 | 71.62 |
| 2015-08-11 | 77.41 |
| 2015-08-10 | 77.41 |
| 2015-08-07 | 77.41 |
| 2015-08-06 | 77.41 |
| 2015-08-05 | 77.41 |
| 2015-08-04 | 81.26 |
| 2015-08-03 | 79.33 |
| 2015-07-31 | 85.12 |
| 2015-07-30 | 81.26 |
| 2015-07-29 | 81.26 |
| 2015-07-28 | 83.19 |
| 2015-07-27 | 83.19 |
| 2015-07-24 | 87.05 |
| 2015-07-23 | 87.05 |
| 2015-07-22 | 87.05 |
| 2015-07-21 | 81.26 |
| 2015-07-20 | 75.48 |
| 2015-07-17 | 75.48 |
| 2015-07-16 | 75.48 |
| 2015-07-15 | 75.48 |
| 2015-07-14 | 79.33 |
| 2015-07-13 | 83.19 |
| 2015-07-10 | 79.33 |
| 2015-07-09 | 67.76 |
| 2015-07-08 | 58.12 |
| 2015-07-07 | 71.62 |
| 2015-07-06 | 77.41 |
| 2015-07-03 | 90.90 |
| 2015-07-02 | 96.69 |
| 2015-06-30 | 102.47 |
| 2015-06-29 | 98.62 |
| 2015-06-26 | 108.26 |
| 2015-06-25 | 112.12 |
| 2015-06-24 | 114.04 |
| 2015-06-23 | 112.12 |
| 2015-06-22 | 110.19 |
| 2015-06-19 | 106.33 |
| 2015-06-18 | 112.12 |
| 2015-06-17 | 112.12 |
| 2015-06-16 | 102.47 |
| 2015-06-15 | 112.12 |
| 2015-06-12 | 112.12 |
| 2015-06-11 | 112.12 |
| 2015-06-10 | 106.33 |
| 2015-06-09 | 115.97 |
| 2015-06-08 | 125.61 |
| 2015-06-05 | 123.69 |
| 2015-06-04 | 139.11 |
| 2015-06-03 | 139.11 |
| 2015-06-02 | 139.11 |
| 2015-06-01 | 139.11 |
| 2015-05-29 | 127.54 |
| 2015-05-28 | 144.90 |
| 2015-05-27 | 137.18 |
| 2015-05-26 | 119.83 |
| 2015-05-22 | 113.08 |
| 2015-05-21 | 105.60 |
| 2015-05-20 | 105.60 |
| 2015-05-19 | 94.39 |
| 2015-05-18 | 96.26 |
| 2015-05-15 | 96.26 |
| 2015-05-14 | 90.65 |
| 2015-05-13 | 92.52 |
| 2015-05-12 | 100.00 |
| 2015-05-11 | 90.65 |
| 2015-05-08 | 88.78 |
| 2015-05-07 | 85.04 |
| 2015-05-06 | 96.26 |
| 2015-05-05 | 94.39 |
| 2015-05-04 | 94.39 |
| 2015-04-30 | 94.39 |
| 2015-04-29 | 94.39 |
| 2015-04-28 | 94.39 |
| 2015-04-27 | 94.39 |
| 2015-04-24 | 94.39 |
| 2015-04-23 | 96.26 |
| 2015-04-22 | 88.78 |
| 2015-04-21 | 86.91 |
| 2015-04-20 | 79.44 |
| 2015-04-17 | 88.78 |
| 2015-04-16 | 86.91 |
| 2015-04-15 | 88.78 |
| 2015-04-14 | 92.52 |
| 2015-04-13 | 75.70 |
| 2015-04-10 | 70.09 |
| 2015-04-09 | 73.83 |
| 2015-04-08 | 68.22 |
| 2015-04-02 | 64.48 |
| 2015-04-01 | 66.35 |
| 2015-03-31 | 60.74 |
| 2015-03-30 | 60.74 |
| 2015-03-27 | 60.74 |
| 2015-03-26 | 62.61 |
| 2015-03-25 | 60.74 |
| 2015-03-24 | 62.61 |
| 2015-03-23 | 62.61 |
| 2015-03-20 | 60.74 |
| 2015-03-19 | 58.87 |
| 2015-03-18 | 60.74 |
| 2015-03-17 | 60.74 |
| 2015-03-16 | 58.87 |
| 2015-03-13 | 57.01 |
| 2015-03-12 | 57.01 |
| 2015-03-11 | 57.01 |
| 2015-03-10 | 60.74 |
| 2015-03-09 | 58.87 |
| 2015-03-06 | 58.87 |
| 2015-03-05 | 60.74 |
| 2015-03-04 | 58.87 |
| 2015-03-03 | 58.87 |
| 2015-03-02 | 60.74 |
| 2015-02-27 | 62.61 |
| 2015-02-26 | 60.74 |
| 2015-02-25 | 60.74 |
| 2015-02-24 | 62.61 |
| 2015-02-23 | 64.48 |
| 2015-02-18 | 62.61 |
| 2015-02-17 | 57.01 |
| 2015-02-16 | 57.01 |
| 2015-02-13 | 55.14 |
| 2015-02-12 | 55.14 |
| 2015-02-11 | 55.14 |
| 2015-02-10 | 55.14 |
| 2015-02-09 | 58.87 |
| 2015-02-06 | 57.01 |
| 2015-02-05 | 57.01 |
| 2015-02-04 | 57.01 |
| 2015-02-03 | 57.01 |
| 2015-02-02 | 57.01 |
| 2015-01-30 | 58.87 |
| 2015-01-29 | 57.01 |
| 2015-01-28 | 58.87 |
| 2015-01-27 | 57.01 |
| 2015-01-26 | 57.01 |
| 2015-01-23 | 58.87 |
| 2015-01-22 | 58.87 |
| 2015-01-21 | 55.14 |
| 2015-01-20 | 55.14 |
| 2015-01-19 | 55.14 |
| 2015-01-16 | 58.87 |
| 2015-01-15 | 60.74 |
| 2015-01-14 | 60.74 |
| 2015-01-13 | 60.74 |
| 2015-01-12 | 58.87 |
| 2015-01-09 | 62.61 |
| 2015-01-08 | 62.61 |
| 2015-01-07 | 60.74 |
| 2015-01-06 | 60.74 |
| 2015-01-05 | 60.74 |
| 2015-01-02 | 62.61 |
| 2014-12-31 | 60.74 |
| 2014-12-30 | 57.01 |
| 2014-12-29 | 60.74 |
| 2014-12-24 | 60.74 |
| 2014-12-23 | 55.14 |
| 2014-12-22 | 55.14 |
| 2014-12-19 | 57.01 |
| 2014-12-18 | 58.87 |
| 2014-12-17 | 57.01 |
| 2014-12-16 | 64.48 |
| 2014-12-15 | 71.96 |
| 2014-12-12 | 62.61 |
| 2014-12-11 | 60.74 |
| 2014-12-10 | 64.48 |
| 2014-12-09 | 53.27 |
| 2014-12-08 | 62.61 |
| 2014-12-05 | 79.44 |
| 2014-12-04 | 75.70 |
| 2014-12-03 | 71.96 |
| 2014-12-02 | 75.70 |
| 2014-12-01 | 73.83 |
| 2014-11-28 | 83.17 |
| 2014-11-27 | 79.44 |
| 2014-11-26 | 83.17 |
| 2014-11-25 | 81.30 |
| 2014-11-24 | 86.91 |
| 2014-11-21 | 109.34 |
| 2014-11-20 | 116.82 |
| 2014-11-19 | 105.60 |
| 2014-11-18 | 129.90 |
| 2014-11-17 | 122.42 |
| 2014-11-14 | 126.16 |
| 2014-11-13 | 111.21 |
| 2014-11-12 | 75.70 |
| 2014-11-11 | 71.96 |
| 2014-11-10 | 68.22 |
| 2014-11-07 | 64.48 |
| 2014-11-06 | 64.48 |
| 2014-11-05 | 64.48 |
| 2014-11-04 | 64.48 |
| 2014-11-03 | 68.22 |
| 2014-10-31 | 68.22 |
| 2014-10-30 | 60.74 |
| 2014-10-29 | 60.74 |
| 2014-10-28 | 60.74 |
| 2014-10-27 | 60.74 |
| 2014-10-24 | 60.74 |
| 2014-10-23 | 58.87 |
| 2014-10-22 | 60.74 |
| 2014-10-21 | 58.87 |
| 2014-10-20 | 64.48 |
| 2014-10-17 | 60.74 |
| 2014-10-16 | 62.61 |
| 2014-10-15 | 62.61 |
| 2014-10-14 | 62.61 |
| 2014-10-13 | 62.61 |
| 2014-10-10 | 64.48 |
| 2014-10-09 | 64.48 |
| 2014-10-08 | 66.35 |
| 2014-10-07 | 60.74 |
| 2014-10-06 | 60.74 |
| 2014-10-03 | 58.87 |
| 2014-09-30 | 64.48 |
| 2014-09-29 | 68.22 |
| 2014-09-26 | 68.22 |
| 2014-09-25 | 66.35 |
| 2014-09-24 | 68.22 |
| 2014-09-23 | 66.35 |
| 2014-09-22 | 68.22 |
| 2014-09-19 | 70.09 |
| 2014-09-18 | 68.22 |
| 2014-09-17 | 66.35 |
| 2014-09-16 | 66.35 |
| 2014-09-15 | 68.22 |
| 2014-09-12 | 71.96 |
| 2014-09-11 | 71.96 |
| 2014-09-10 | 68.22 |
| 2014-09-08 | 71.96 |
| 2014-09-05 | 75.70 |
| 2014-09-04 | 75.70 |
| 2014-09-03 | 75.70 |
| 2014-09-02 | 73.89 |
| 2014-09-01 | 73.89 |
| 2014-08-29 | 70.26 |
| 2014-08-28 | 70.26 |
| 2014-08-27 | 68.45 |
| 2014-08-26 | 73.89 |
| 2014-08-25 | 72.07 |
| 2014-08-22 | 72.07 |
| 2014-08-21 | 73.89 |
| 2014-08-20 | 73.89 |
| 2014-08-19 | 70.26 |
| 2014-08-18 | 72.07 |
| 2014-08-15 | 72.07 |
| 2014-08-14 | 72.07 |
| 2014-08-13 | 73.89 |
| 2014-08-12 | 61.21 |
| 2014-08-11 | 64.83 |
| 2014-08-08 | 64.83 |
| 2014-08-07 | 64.83 |
| 2014-08-06 | 66.64 |
| 2014-08-05 | 61.21 |
| 2014-08-04 | 57.58 |
| 2014-08-01 | 55.77 |
| 2014-07-31 | 57.58 |
| 2014-07-30 | 55.77 |
| 2014-07-29 | 53.96 |
| 2014-07-28 | 53.96 |
| 2014-07-25 | 53.96 |
| 2014-07-24 | 53.96 |
| 2014-07-23 | 55.77 |
| 2014-07-22 | 52.15 |
| 2014-07-21 | 53.96 |
| 2014-07-18 | 55.77 |
| 2014-07-17 | 55.77 |
| 2014-07-16 | 50.34 |
| 2014-07-15 | 52.15 |
| 2014-07-14 | 52.15 |
| 2014-07-11 | 52.15 |
| 2014-07-10 | 48.53 |
| 2014-07-09 | 50.34 |
| 2014-07-08 | 50.34 |
| 2014-07-07 | 50.34 |
| 2014-07-04 | 53.96 |
| 2014-07-03 | 52.15 |
| 2014-07-02 | 52.15 |
| 2014-06-30 | 52.15 |
| 2014-06-27 | 50.34 |
| 2014-06-26 | 52.15 |
| 2014-06-25 | 55.77 |
| 2014-06-24 | 46.72 |
| 2014-06-23 | 46.72 |
| 2014-06-20 | 50.34 |
| 2014-06-19 | 50.34 |
| 2014-06-18 | 53.96 |
| 2014-06-17 | 48.53 |
| 2014-06-16 | 50.34 |
| 2014-06-13 | 46.72 |
| 2014-06-12 | 48.53 |
| 2014-06-11 | 48.53 |
| 2014-06-10 | 50.34 |
| 2014-06-09 | 50.34 |
| 2014-06-06 | 50.34 |
| 2014-06-05 | 50.34 |
| 2014-06-04 | 53.96 |
| 2014-06-03 | 50.34 |
| 2014-05-30 | 50.34 |
| 2014-05-29 | 53.96 |
| 2014-05-28 | 52.15 |
| 2014-05-27 | 52.15 |
| 2014-05-26 | 52.15 |
| 2014-05-23 | 52.15 |
| 2014-05-22 | 53.06 |
| 2014-05-21 | 49.58 |
| 2014-05-20 | 53.06 |
| 2014-05-19 | 51.32 |
| 2014-05-16 | 51.32 |
| 2014-05-15 | 47.84 |
| 2014-05-14 | 51.32 |
| 2014-05-13 | 49.58 |
| 2014-05-12 | 51.32 |
| 2014-05-09 | 47.84 |
| 2014-05-08 | 47.84 |
| 2014-05-07 | 47.84 |
| 2014-05-05 | 47.84 |
| 2014-05-02 | 49.58 |
| 2014-04-30 | 47.84 |
| 2014-04-29 | 44.36 |
| 2014-04-28 | 47.84 |
| 2014-04-25 | 47.84 |
| 2014-04-24 | 49.58 |
| 2014-04-23 | 53.06 |
| 2014-04-22 | 53.06 |
| 2014-04-17 | 53.06 |
| 2014-04-16 | 49.58 |
| 2014-04-15 | 51.32 |
| 2014-04-14 | 51.32 |
| 2014-04-11 | 53.06 |
| 2014-04-10 | 51.32 |
| 2014-04-09 | 51.32 |
| 2014-04-08 | 51.32 |
| 2014-04-07 | 51.32 |
| 2014-04-04 | 49.58 |
| 2014-04-03 | 49.58 |
| 2014-04-02 | 49.58 |
| 2014-04-01 | 53.06 |
| 2014-03-31 | 49.58 |
| 2014-03-28 | 47.84 |
| 2014-03-27 | 46.10 |
| 2014-03-26 | 49.58 |
| 2014-03-25 | 53.06 |
| 2014-03-24 | 54.79 |
| 2014-03-21 | 51.32 |
| 2014-03-20 | 53.06 |
| 2014-03-19 | 54.79 |
| 2014-03-18 | 49.58 |
| 2014-03-17 | 49.58 |
| 2014-03-14 | 49.58 |
| 2014-03-13 | 47.84 |
| 2014-03-12 | 49.58 |
| 2014-03-11 | 51.32 |
| 2014-03-10 | 53.06 |
| 2014-03-07 | 51.32 |
| 2014-03-06 | 49.58 |
| 2014-03-05 | 53.06 |
| 2014-03-04 | 51.32 |
| 2014-03-03 | 49.58 |
| 2014-02-28 | 53.06 |
| 2014-02-27 | 54.79 |
| 2014-02-26 | 54.79 |
| 2014-02-25 | 53.06 |
| 2014-02-24 | 49.58 |
| 2014-02-21 | 53.06 |
| 2014-02-20 | 49.58 |
| 2014-02-19 | 51.32 |
| 2014-02-18 | 49.58 |
| 2014-02-17 | 54.79 |
| 2014-02-14 | 47.84 |
| 2014-02-13 | 47.84 |
| 2014-02-12 | 54.79 |
| 2014-02-11 | 53.06 |
| 2014-02-10 | 53.06 |
| 2014-02-07 | 51.32 |
| 2014-02-06 | 51.32 |
| 2014-02-05 | 51.32 |
| 2014-02-04 | 54.79 |
| 2014-01-30 | 46.10 |
| 2014-01-29 | 46.10 |
| 2014-01-28 | 53.06 |
| 2014-01-27 | 44.36 |
| 2014-01-24 | 47.84 |
| 2014-01-23 | 47.84 |
| 2014-01-22 | 51.32 |
| 2014-01-21 | 49.58 |
| 2014-01-20 | 53.06 |
| 2014-01-17 | 53.06 |
| 2014-01-16 | 53.06 |
| 2014-01-15 | 51.32 |
| 2014-01-14 | 49.58 |
| 2014-01-13 | 54.79 |
| 2014-01-10 | 49.58 |
| 2014-01-09 | 51.32 |
| 2014-01-08 | 49.58 |
| 2014-01-07 | 51.32 |
| 2014-01-06 | 49.58 |
| 2014-01-03 | 54.79 |
| 2014-01-02 | 51.32 |
| 2013-12-31 | 51.32 |
| 2013-12-30 | 46.10 |
| 2013-12-27 | 46.10 |
| 2013-12-24 | 44.36 |
| 2013-12-23 | 44.36 |
| 2013-12-20 | 49.58 |
| 2013-12-19 | 54.79 |
| 2013-12-18 | 60.01 |
| 2013-12-17 | 60.01 |
| 2013-12-16 | 60.01 |
| 2013-12-13 | 61.58 |
| 2013-12-12 | 61.58 |
| 2013-12-11 | 56.88 |
| 2013-12-10 | 55.31 |
| 2013-12-09 | 55.31 |
| 2013-12-06 | 70.99 |
| 2013-12-05 | 74.13 |
| 2013-12-04 | 70.99 |
| 2013-12-03 | 64.72 |
| 2013-12-02 | 55.31 |
| 2013-11-29 | 58.44 |
| 2013-11-28 | 45.89 |
| 2013-11-27 | 45.89 |
| 2013-11-26 | 31.78 |
| 2013-11-25 | 33.34 |
| 2013-11-22 | 34.91 |
| 2013-11-21 | 34.91 |
| 2013-11-20 | 36.48 |
| 2013-11-19 | 31.78 |
| 2013-11-18 | 31.78 |
| 2013-11-15 | 31.78 |
| 2013-11-14 | 36.48 |
| 2013-11-13 | 31.78 |
| 2013-11-12 | 31.78 |
| 2013-11-11 | 30.21 |
| 2013-11-08 | 31.78 |
| 2013-11-07 | 33.34 |
| 2013-11-06 | 34.91 |
| 2013-11-05 | 31.78 |
| 2013-11-04 | 31.78 |
| 2013-11-01 | 31.78 |
| 2013-10-31 | 33.34 |
| 2013-10-30 | 31.78 |
| 2013-10-29 | 31.78 |
| 2013-10-28 | 31.78 |
| 2013-10-25 | 31.78 |
| 2013-10-24 | 33.34 |
| 2013-10-23 | 34.91 |
| 2013-10-22 | 31.78 |
| 2013-10-21 | 33.34 |
| 2013-10-18 | 33.34 |
| 2013-10-17 | 31.78 |
| 2013-10-16 | 33.34 |
| 2013-10-15 | 33.34 |
| 2013-10-11 | 34.91 |
| 2013-10-10 | 38.05 |
| 2013-10-09 | 31.78 |
| 2013-10-08 | 31.78 |
| 2013-10-07 | 33.34 |
| 2013-10-04 | 34.91 |
| 2013-10-03 | 33.34 |
| 2013-10-02 | 38.05 |
| 2013-09-30 | 33.34 |
| 2013-09-27 | 33.34 |
| 2013-09-26 | 31.78 |
| 2013-09-25 | 33.34 |
| 2013-09-24 | 34.91 |
| 2013-09-23 | 39.62 |
| 2013-09-19 | 38.05 |
| 2013-09-18 | 36.48 |
| 2013-09-17 | 34.91 |
| 2013-09-16 | 38.05 |
| 2013-09-13 | 31.78 |
| 2013-09-12 | 36.48 |
| 2013-09-11 | 34.91 |
| 2013-09-10 | 36.48 |
| 2013-09-09 | 36.48 |
| 2013-09-06 | 34.91 |
| 2013-09-05 | 36.48 |
| 2013-09-04 | 31.93 |
| 2013-09-03 | 34.96 |
| 2013-09-02 | 33.45 |
| 2013-08-30 | 30.42 |
| 2013-08-29 | 30.42 |
| 2013-08-28 | 30.42 |
| 2013-08-27 | 31.93 |
| 2013-08-26 | 34.96 |
| 2013-08-23 | 33.45 |
| 2013-08-22 | 28.90 |
| 2013-08-21 | 28.90 |
| 2013-08-20 | 28.90 |
| 2013-08-19 | 34.96 |
| 2013-08-16 | 30.42 |
| 2013-08-15 | 30.42 |
| 2013-08-13 | 30.42 |
| 2013-08-12 | 30.42 |
| 2013-08-09 | 30.42 |
| 2013-08-08 | 27.38 |
| 2013-08-07 | 25.87 |
| 2013-08-06 | 27.38 |
| 2013-08-05 | 30.42 |
| 2013-08-02 | 28.90 |
| 2013-08-01 | 31.93 |
| 2013-07-31 | 30.42 |
| 2013-07-30 | 33.45 |
| 2013-07-29 | 33.45 |
| 2013-07-26 | 36.48 |
| 2013-07-25 | 38.00 |
| 2013-07-24 | 28.90 |
| 2013-07-23 | 28.90 |
| 2013-07-22 | 28.90 |
| 2013-07-19 | 28.90 |
| 2013-07-18 | 28.90 |
| 2013-07-17 | 25.87 |
| 2013-07-16 | 19.80 |
| 2013-07-15 | 15.25 |
| 2013-07-12 | 21.32 |
| 2013-07-11 | 16.77 |
| 2013-07-10 | 16.77 |
| 2013-07-09 | 13.73 |
| 2013-07-08 | 12.22 |
| 2013-07-05 | 12.22 |
| 2013-07-04 | 12.22 |
| 2013-07-03 | 12.22 |
| 2013-07-02 | 9.19 |
| 2013-06-28 | 9.19 |
| 2013-06-27 | 9.19 |
| 2013-06-26 | 7.67 |
| 2013-06-25 | 7.67 |
| 2013-06-24 | 10.70 |
| 2013-06-21 | 10.70 |
| 2013-06-20 | 12.22 |
| 2013-06-19 | 12.22 |
| 2013-06-18 | 12.22 |
| 2013-06-17 | 12.22 |
| 2013-06-14 | 12.22 |
| 2013-06-13 | 18.28 |
| 2013-06-11 | 10.70 |
| 2013-06-10 | 10.70 |
| 2013-06-07 | 10.70 |
| 2013-06-06 | 16.77 |
| 2013-06-05 | 7.67 |
| 2013-06-04 | 9.19 |
| 2013-06-03 | 7.67 |
| 2013-05-31 | 16.77 |
| 2013-05-30 | 13.73 |
| 2013-05-29 | 15.25 |
| 2013-05-28 | 13.73 |
| 2013-05-27 | 13.73 |
| 2013-05-24 | 13.73 |
| 2013-05-23 | 14.49 |
| 2013-05-22 | 14.49 |
| 2013-05-21 | 14.49 |
| 2013-05-20 | 14.49 |
| 2013-05-16 | 13.04 |
| 2013-05-15 | 13.04 |
| 2013-05-14 | 13.04 |
| 2013-05-13 | 13.04 |
| 2013-05-10 | 14.49 |
| 2013-05-09 | 15.94 |
| 2013-05-08 | 17.39 |
| 2013-05-07 | 15.94 |
| 2013-05-06 | 20.29 |
| 2013-05-03 | 10.14 |
| 2013-05-02 | 10.14 |
| 2013-04-30 | 8.70 |
| 2013-04-29 | 7.25 |
| 2013-04-26 | 7.25 |
| 2013-04-25 | 4.35 |
| 2013-04-24 | 2.90 |
| 2013-04-23 | 2.90 |
| 2013-04-22 | 2.90 |
| 2013-04-19 | 2.90 |
| 2013-04-18 | 1.45 |
| 2013-04-17 | 4.35 |
| 2013-04-16 | 4.35 |
| 2013-04-15 | 5.80 |
| 2013-04-12 | 5.80 |
| 2013-04-11 | 5.80 |
| 2013-04-10 | 8.70 |
| 2013-04-09 | 10.14 |
| 2013-04-08 | 5.80 |
| 2013-04-05 | 5.80 |
| 2013-04-03 | 7.25 |
| 2013-04-02 | 7.25 |
| 2013-03-28 | 7.25 |
| 2013-03-27 | 7.25 |
| 2013-03-26 | 7.25 |
| 2013-03-25 | 10.14 |
| 2013-03-22 | 8.70 |
| 2013-03-21 | 8.70 |
| 2013-03-20 | 11.59 |
| 2013-03-19 | 11.59 |
| 2013-03-18 | 11.59 |
| 2013-03-15 | 13.04 |
| 2013-03-14 | 13.04 |
| 2013-03-13 | 13.04 |
| 2013-03-12 | 10.14 |
| 2013-03-11 | 8.70 |
| 2013-03-08 | 8.70 |
| 2013-03-07 | 10.14 |
| 2013-03-06 | 10.14 |
| 2013-03-05 | 8.70 |
| 2013-03-04 | 10.14 |
| 2013-03-01 | 10.14 |
| 2013-02-28 | 10.14 |
| 2013-02-27 | 10.14 |
| 2013-02-26 | 8.70 |
| 2013-02-25 | 10.14 |
| 2013-02-22 | 11.59 |
| 2013-02-21 | 13.04 |
| 2013-02-20 | 13.04 |
| 2013-02-19 | 14.49 |
| 2013-02-18 | 15.94 |
| 2013-02-15 | 17.39 |
| 2013-02-14 | 17.39 |
| 2013-02-08 | 13.04 |
| 2013-02-07 | 15.94 |
| 2013-02-06 | 14.49 |
| 2013-02-05 | 14.49 |
| 2013-02-04 | 13.04 |
| 2013-02-01 | 15.94 |
| 2013-01-31 | 17.39 |
| 2013-01-30 | 17.39 |
| 2013-01-29 | 17.39 |
| 2013-01-28 | 17.39 |
| 2013-01-25 | 18.84 |
| 2013-01-24 | 23.19 |
| 2013-01-23 | 27.54 |
| 2013-01-22 | 30.43 |
| 2013-01-21 | 14.49 |
| 2013-01-18 | 8.70 |
| 2013-01-17 | 10.14 |
| 2013-01-16 | 7.25 |
| 2013-01-15 | 8.70 |
| 2013-01-14 | 2.90 |
| 2013-01-11 | 4.35 |
| 2013-01-10 | 1.45 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | -2.90 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy