Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2025-10-03 | -85.70 |
| 2025-10-02 | -85.29 |
| 2025-09-30 | -85.70 |
| 2025-09-29 | -85.70 |
| 2025-09-26 | -86.10 |
| 2025-09-25 | -85.90 |
| 2025-09-24 | -85.90 |
| 2025-09-23 | -85.70 |
| 2025-09-22 | -85.70 |
| 2025-09-19 | -85.29 |
| 2025-09-18 | -85.08 |
| 2025-09-17 | -85.49 |
| 2025-09-16 | -85.70 |
| 2025-09-15 | -85.90 |
| 2025-09-12 | -84.88 |
| 2025-09-11 | -84.67 |
| 2025-09-10 | -85.08 |
| 2025-09-09 | -82.83 |
| 2025-09-08 | -83.04 |
| 2025-09-05 | -83.04 |
| 2025-09-04 | -83.45 |
| 2025-09-03 | -82.83 |
| 2025-09-02 | -83.24 |
| 2025-09-01 | -81.61 |
| 2025-08-29 | -80.18 |
| 2025-08-28 | -80.59 |
| 2025-08-27 | -81.40 |
| 2025-08-26 | -80.18 |
| 2025-08-25 | -78.34 |
| 2025-08-22 | -80.59 |
| 2025-08-21 | -84.47 |
| 2025-08-20 | -87.74 |
| 2025-08-19 | -87.74 |
| 2025-08-18 | -87.74 |
| 2025-08-15 | -87.33 |
| 2025-08-14 | -87.13 |
| 2025-08-13 | -87.74 |
| 2025-08-12 | -87.94 |
| 2025-08-11 | -87.94 |
| 2025-08-08 | -88.56 |
| 2025-08-07 | -88.76 |
| 2025-08-06 | -88.97 |
| 2025-08-05 | -88.97 |
| 2025-08-04 | -88.97 |
| 2025-08-01 | -89.17 |
| 2025-07-31 | -89.37 |
| 2025-07-30 | -88.97 |
| 2025-07-29 | -89.37 |
| 2025-07-28 | -89.58 |
| 2025-07-25 | -88.76 |
| 2025-07-24 | -88.35 |
| 2025-07-23 | -88.15 |
| 2025-07-22 | -88.35 |
| 2025-07-21 | -88.15 |
| 2025-07-18 | -87.94 |
| 2025-07-17 | -87.74 |
| 2025-07-16 | -87.33 |
| 2025-07-15 | -87.33 |
| 2025-07-14 | -87.33 |
| 2025-07-11 | -87.53 |
| 2025-07-10 | -87.53 |
| 2025-07-09 | -88.15 |
| 2025-07-08 | -88.35 |
| 2025-07-07 | -88.15 |
| 2025-07-04 | -88.15 |
| 2025-07-03 | -87.74 |
| 2025-07-02 | -87.13 |
| 2025-06-30 | -88.15 |
| 2025-06-27 | -88.35 |
| 2025-06-26 | -88.56 |
| 2025-06-25 | -88.15 |
| 2025-06-24 | -87.74 |
| 2025-06-23 | -87.33 |
| 2025-06-20 | -88.97 |
| 2025-06-19 | -88.97 |
| 2025-06-18 | -88.97 |
| 2025-06-17 | -88.97 |
| 2025-06-16 | -88.97 |
| 2025-06-13 | -88.97 |
| 2025-06-12 | -88.97 |
| 2025-06-11 | -88.97 |
| 2025-06-10 | -88.97 |
| 2025-06-09 | -88.97 |
| 2025-06-06 | -88.97 |
| 2025-06-05 | -88.97 |
| 2025-06-04 | -88.97 |
| 2025-06-03 | -88.97 |
| 2025-06-02 | -88.97 |
| 2025-05-30 | -88.97 |
| 2025-05-29 | -88.97 |
| 2025-05-28 | -88.97 |
| 2025-05-27 | -88.97 |
| 2025-05-26 | -88.97 |
| 2025-05-23 | -88.97 |
| 2025-05-22 | -88.97 |
| 2025-05-21 | -88.97 |
| 2025-05-20 | -88.97 |
| 2025-05-19 | -88.97 |
| 2025-05-16 | -88.97 |
| 2025-05-15 | -88.97 |
| 2025-05-14 | -88.97 |
| 2025-05-13 | -88.97 |
| 2025-05-12 | -88.97 |
| 2025-05-09 | -88.97 |
| 2025-05-08 | -88.97 |
| 2025-05-07 | -88.97 |
| 2025-05-06 | -88.97 |
| 2025-05-02 | -88.97 |
| 2025-04-30 | -88.97 |
| 2025-04-29 | -88.97 |
| 2025-04-28 | -88.97 |
| 2025-04-25 | -88.97 |
| 2025-04-24 | -88.97 |
| 2025-04-23 | -88.97 |
| 2025-04-22 | -88.97 |
| 2025-04-17 | -88.97 |
| 2025-04-16 | -88.97 |
| 2025-04-15 | -88.97 |
| 2025-04-14 | -88.97 |
| 2025-04-11 | -88.97 |
| 2025-04-10 | -88.97 |
| 2025-04-09 | -88.97 |
| 2025-04-08 | -88.97 |
| 2025-04-07 | -88.97 |
| 2025-04-03 | -88.97 |
| 2025-04-02 | -88.97 |
| 2025-04-01 | -88.97 |
| 2025-03-31 | -88.97 |
| 2025-03-28 | -88.35 |
| 2025-03-27 | -88.56 |
| 2025-03-26 | -88.35 |
| 2025-03-25 | -88.56 |
| 2025-03-24 | -88.35 |
| 2025-03-21 | -88.35 |
| 2025-03-20 | -87.33 |
| 2025-03-19 | -88.15 |
| 2025-03-18 | -87.74 |
| 2025-03-17 | -87.74 |
| 2025-03-14 | -88.56 |
| 2025-03-13 | -88.76 |
| 2025-03-12 | -88.35 |
| 2025-03-11 | -88.35 |
| 2025-03-10 | -88.15 |
| 2025-03-07 | -87.94 |
| 2025-03-06 | -88.15 |
| 2025-03-05 | -88.15 |
| 2025-03-04 | -88.15 |
| 2025-03-03 | -87.94 |
| 2025-02-28 | -87.94 |
| 2025-02-27 | -87.74 |
| 2025-02-26 | -87.33 |
| 2025-02-25 | -87.94 |
| 2025-02-24 | -87.53 |
| 2025-02-21 | -87.33 |
| 2025-02-20 | -87.13 |
| 2025-02-19 | -87.53 |
| 2025-02-18 | -87.33 |
| 2025-02-17 | -87.53 |
| 2025-02-14 | -86.92 |
| 2025-02-13 | -86.51 |
| 2025-02-12 | -86.10 |
| 2025-02-11 | -86.31 |
| 2025-02-10 | -86.31 |
| 2025-02-07 | -86.72 |
| 2025-02-06 | -86.10 |
| 2025-02-05 | -85.70 |
| 2025-02-04 | -86.31 |
| 2025-02-03 | -86.92 |
| 2025-01-28 | -86.92 |
| 2025-01-27 | -86.92 |
| 2025-01-24 | -87.13 |
| 2025-01-23 | -87.53 |
| 2025-01-22 | -86.31 |
| 2025-01-21 | -88.76 |
| 2025-01-20 | -89.17 |
| 2025-01-17 | -89.37 |
| 2025-01-16 | -89.37 |
| 2025-01-15 | -89.17 |
| 2025-01-14 | -89.37 |
| 2025-01-13 | -88.97 |
| 2025-01-10 | -88.97 |
| 2025-01-09 | -88.35 |
| 2025-01-08 | -87.94 |
| 2025-01-07 | -89.17 |
| 2025-01-06 | -88.35 |
| 2025-01-03 | -88.15 |
| 2025-01-02 | -86.72 |
| 2024-12-31 | -86.31 |
| 2024-12-30 | -86.92 |
| 2024-12-27 | -86.72 |
| 2024-12-24 | -85.90 |
| 2024-12-23 | -86.51 |
| 2024-12-20 | -84.88 |
| 2024-12-19 | -83.65 |
| 2024-12-18 | -84.27 |
| 2024-12-17 | -83.65 |
| 2024-12-16 | -82.02 |
| 2024-12-13 | -81.81 |
| 2024-12-12 | -82.43 |
| 2024-12-11 | -79.97 |
| 2024-12-10 | -75.89 |
| 2024-12-09 | -74.25 |
| 2024-12-06 | -98.04 |
| 2024-12-05 | -98.04 |
| 2024-12-04 | -98.04 |
| 2024-12-03 | -98.04 |
| 2024-12-02 | -98.04 |
| 2024-11-29 | -98.04 |
| 2024-11-28 | -98.04 |
| 2024-11-27 | -98.04 |
| 2024-11-26 | -98.04 |
| 2024-11-25 | -98.04 |
| 2024-11-22 | -98.04 |
| 2024-11-21 | -98.04 |
| 2024-11-20 | -98.04 |
| 2024-11-19 | -98.04 |
| 2024-11-18 | -98.04 |
| 2024-11-15 | -98.04 |
| 2024-11-14 | -98.04 |
| 2024-11-13 | -98.04 |
| 2024-11-12 | -98.04 |
| 2024-11-11 | -98.04 |
| 2024-11-08 | -98.04 |
| 2024-11-07 | -98.04 |
| 2024-11-06 | -98.04 |
| 2024-11-05 | -98.04 |
| 2024-11-04 | -98.04 |
| 2024-11-01 | -98.04 |
| 2024-10-31 | -98.04 |
| 2024-10-30 | -98.04 |
| 2024-10-29 | -98.04 |
| 2024-10-28 | -98.04 |
| 2024-10-25 | -98.04 |
| 2024-10-24 | -98.04 |
| 2024-10-23 | -98.04 |
| 2024-10-22 | -98.04 |
| 2024-10-21 | -98.04 |
| 2024-10-18 | -98.04 |
| 2024-10-17 | -98.04 |
| 2024-10-16 | -98.04 |
| 2024-10-15 | -98.04 |
| 2024-10-14 | -98.04 |
| 2024-10-10 | -98.04 |
| 2024-10-09 | -98.04 |
| 2024-10-08 | -98.04 |
| 2024-10-07 | -98.04 |
| 2024-10-04 | -98.04 |
| 2024-10-03 | -98.04 |
| 2024-10-02 | -98.04 |
| 2024-09-30 | -98.04 |
| 2024-09-27 | -98.04 |
| 2024-09-26 | -98.04 |
| 2024-09-25 | -98.04 |
| 2024-09-24 | -98.04 |
| 2024-09-23 | -98.04 |
| 2024-09-20 | -98.04 |
| 2024-09-19 | -98.04 |
| 2024-09-17 | -98.04 |
| 2024-09-16 | -98.04 |
| 2024-09-13 | -98.04 |
| 2024-09-12 | -98.04 |
| 2024-09-11 | -98.04 |
| 2024-09-10 | -98.04 |
| 2024-09-09 | -98.04 |
| 2024-09-05 | -98.04 |
| 2024-09-04 | -98.04 |
| 2024-09-03 | -98.04 |
| 2024-09-02 | -98.04 |
| 2024-08-30 | -98.04 |
| 2024-08-29 | -98.04 |
| 2024-08-28 | -98.04 |
| 2024-08-27 | -98.04 |
| 2024-08-26 | -98.04 |
| 2024-08-23 | -98.04 |
| 2024-08-22 | -98.04 |
| 2024-08-21 | -98.04 |
| 2024-08-20 | -98.04 |
| 2024-08-19 | -98.04 |
| 2024-08-16 | -98.04 |
| 2024-08-15 | -98.04 |
| 2024-08-14 | -98.04 |
| 2024-08-13 | -98.04 |
| 2024-08-12 | -98.04 |
| 2024-08-09 | -98.04 |
| 2024-08-08 | -98.04 |
| 2024-08-07 | -98.04 |
| 2024-08-06 | -98.04 |
| 2024-08-05 | -98.04 |
| 2024-08-02 | -98.04 |
| 2024-08-01 | -98.04 |
| 2024-07-31 | -98.04 |
| 2024-07-30 | -98.04 |
| 2024-07-29 | -98.04 |
| 2024-07-26 | -98.04 |
| 2024-07-25 | -98.04 |
| 2024-07-24 | -98.04 |
| 2024-07-23 | -98.04 |
| 2024-07-22 | -98.04 |
| 2024-07-19 | -98.04 |
| 2024-07-18 | -98.04 |
| 2024-07-17 | -98.04 |
| 2024-07-16 | -98.04 |
| 2024-07-15 | -98.04 |
| 2024-07-12 | -98.04 |
| 2024-07-11 | -98.04 |
| 2024-07-10 | -98.04 |
| 2024-07-09 | -98.04 |
| 2024-07-08 | -98.04 |
| 2024-07-05 | -98.04 |
| 2024-07-04 | -98.04 |
| 2024-07-03 | -98.04 |
| 2024-07-02 | -98.04 |
| 2024-06-28 | -98.04 |
| 2024-06-27 | -98.04 |
| 2024-06-26 | -98.04 |
| 2024-06-25 | -98.04 |
| 2024-06-24 | -98.04 |
| 2024-06-21 | -98.04 |
| 2024-06-20 | -98.04 |
| 2024-06-19 | -98.04 |
| 2024-06-18 | -98.04 |
| 2024-06-17 | -98.04 |
| 2024-06-14 | -98.04 |
| 2024-06-13 | -98.04 |
| 2024-06-12 | -98.04 |
| 2024-06-11 | -98.04 |
| 2024-06-07 | -98.04 |
| 2024-06-06 | -98.04 |
| 2024-06-05 | -98.04 |
| 2024-06-04 | -98.04 |
| 2024-06-03 | -98.04 |
| 2024-05-31 | -98.04 |
| 2024-05-30 | -98.04 |
| 2024-05-29 | -98.04 |
| 2024-05-28 | -98.04 |
| 2024-05-27 | -98.04 |
| 2024-05-24 | -98.04 |
| 2024-05-23 | -98.04 |
| 2024-05-22 | -98.04 |
| 2024-05-21 | -98.04 |
| 2024-05-20 | -98.04 |
| 2024-05-17 | -98.04 |
| 2024-05-16 | -98.04 |
| 2024-05-14 | -98.04 |
| 2024-05-13 | -98.04 |
| 2024-05-10 | -98.04 |
| 2024-05-09 | -98.04 |
| 2024-05-08 | -98.04 |
| 2024-05-07 | -98.04 |
| 2024-05-06 | -98.04 |
| 2024-05-03 | -98.04 |
| 2024-05-02 | -98.04 |
| 2024-04-30 | -98.04 |
| 2024-04-29 | -98.04 |
| 2024-04-26 | -98.04 |
| 2024-04-25 | -98.04 |
| 2024-04-24 | -98.04 |
| 2024-04-23 | -98.04 |
| 2024-04-22 | -98.04 |
| 2024-04-19 | -98.04 |
| 2024-04-18 | -98.04 |
| 2024-04-17 | -98.04 |
| 2024-04-16 | -98.04 |
| 2024-04-15 | -98.04 |
| 2024-04-12 | -98.04 |
| 2024-04-11 | -98.04 |
| 2024-04-10 | -98.04 |
| 2024-04-09 | -98.04 |
| 2024-04-08 | 104.35 |
| 2024-04-05 | 107.62 |
| 2024-04-03 | 106.80 |
| 2024-04-02 | 109.25 |
| 2024-03-28 | 111.70 |
| 2024-03-27 | 123.96 |
| 2024-03-26 | 125.60 |
| 2024-03-25 | 126.82 |
| 2024-03-22 | 130.91 |
| 2024-03-21 | 121.10 |
| 2024-03-20 | 124.37 |
| 2024-03-19 | 124.78 |
| 2024-03-18 | 114.97 |
| 2024-03-15 | 122.74 |
| 2024-03-14 | 122.74 |
| 2024-03-13 | 124.37 |
| 2024-03-12 | 123.55 |
| 2024-03-11 | 115.79 |
| 2024-03-08 | 116.61 |
| 2024-03-07 | 117.42 |
| 2024-03-06 | 120.29 |
| 2024-03-05 | 123.96 |
| 2024-03-04 | 132.95 |
| 2024-03-01 | 137.04 |
| 2024-02-29 | 134.59 |
| 2024-02-28 | 139.08 |
| 2024-02-27 | 135.00 |
| 2024-02-26 | 135.41 |
| 2024-02-23 | 131.32 |
| 2024-02-22 | 128.05 |
| 2024-02-21 | 136.22 |
| 2024-02-20 | 135.00 |
| 2024-02-19 | 147.26 |
| 2024-02-16 | 149.30 |
| 2024-02-15 | 144.40 |
| 2024-02-14 | 147.67 |
| 2024-02-09 | 145.22 |
| 2024-02-08 | 141.95 |
| 2024-02-07 | 134.18 |
| 2024-02-06 | 138.68 |
| 2024-02-05 | 138.68 |
| 2024-02-02 | 137.04 |
| 2024-02-01 | 137.04 |
| 2024-01-31 | 132.95 |
| 2024-01-30 | 139.08 |
| 2024-01-29 | 137.04 |
| 2024-01-26 | 131.32 |
| 2024-01-25 | 128.05 |
| 2024-01-24 | 126.01 |
| 2024-01-23 | 112.52 |
| 2024-01-22 | 112.52 |
| 2024-01-19 | 116.61 |
| 2024-01-18 | 114.15 |
| 2024-01-17 | 134.18 |
| 2024-01-16 | 134.59 |
| 2024-01-15 | 135.41 |
| 2024-01-12 | 135.41 |
| 2024-01-11 | 135.00 |
| 2024-01-10 | 135.00 |
| 2024-01-09 | 128.87 |
| 2024-01-08 | 122.74 |
| 2024-01-05 | 118.24 |
| 2024-01-04 | 116.61 |
| 2024-01-03 | 112.93 |
| 2024-01-02 | 108.43 |
| 2023-12-29 | 104.35 |
| 2023-12-28 | 102.30 |
| 2023-12-27 | 104.75 |
| 2023-12-22 | 106.39 |
| 2023-12-21 | 106.39 |
| 2023-12-20 | 102.30 |
| 2023-12-19 | 98.22 |
| 2023-12-18 | 105.57 |
| 2023-12-15 | 104.35 |
| 2023-12-14 | 104.35 |
| 2023-12-13 | 100.67 |
| 2023-12-12 | 107.62 |
| 2023-12-11 | 107.62 |
| 2023-12-08 | 104.75 |
| 2023-12-07 | 110.48 |
| 2023-12-06 | 107.62 |
| 2023-12-05 | 108.43 |
| 2023-12-04 | 110.48 |
| 2023-12-01 | 111.70 |
| 2023-11-30 | 115.38 |
| 2023-11-29 | 116.61 |
| 2023-11-28 | 116.61 |
| 2023-11-27 | 117.02 |
| 2023-11-24 | 121.10 |
| 2023-11-23 | 121.10 |
| 2023-11-22 | 121.51 |
| 2023-11-21 | 121.92 |
| 2023-11-20 | 123.96 |
| 2023-11-17 | 121.10 |
| 2023-11-16 | 119.47 |
| 2023-11-15 | 123.96 |
| 2023-11-14 | 105.16 |
| 2023-11-13 | 117.42 |
| 2023-11-10 | 119.47 |
| 2023-11-09 | 120.69 |
| 2023-11-08 | 145.62 |
| 2023-11-07 | 135.82 |
| 2023-11-06 | 135.82 |
| 2023-11-03 | 135.82 |
| 2023-11-02 | 129.28 |
| 2023-11-01 | 129.68 |
| 2023-10-31 | 138.27 |
| 2023-10-30 | 130.91 |
| 2023-10-27 | 128.05 |
| 2023-10-26 | 126.82 |
| 2023-10-25 | 125.60 |
| 2023-10-24 | 124.78 |
| 2023-10-20 | 115.79 |
| 2023-10-19 | 121.51 |
| 2023-10-18 | 128.87 |
| 2023-10-17 | 132.95 |
| 2023-10-16 | 128.87 |
| 2023-10-13 | 120.69 |
| 2023-10-12 | 112.52 |
| 2023-10-11 | 119.06 |
| 2023-10-10 | 118.24 |
| 2023-10-09 | 116.61 |
| 2023-10-06 | 116.61 |
| 2023-10-05 | 114.97 |
| 2023-10-04 | 120.29 |
| 2023-10-03 | 119.47 |
| 2023-09-29 | 121.10 |
| 2023-09-28 | 121.10 |
| 2023-09-27 | 120.69 |
| 2023-09-26 | 121.51 |
| 2023-09-25 | 123.55 |
| 2023-09-22 | 127.64 |
| 2023-09-21 | 127.64 |
| 2023-09-20 | 132.55 |
| 2023-09-19 | 124.78 |
| 2023-09-18 | 132.55 |
| 2023-09-15 | 133.36 |
| 2023-09-14 | 132.95 |
| 2023-09-13 | 132.95 |
| 2023-09-12 | 130.91 |
| 2023-09-11 | 128.87 |
| 2023-09-07 | 122.74 |
| 2023-09-06 | 126.82 |
| 2023-09-05 | 126.82 |
| 2023-09-04 | 128.87 |
| 2023-08-31 | 128.46 |
| 2023-08-30 | 128.87 |
| 2023-08-29 | 128.87 |
| 2023-08-28 | 135.00 |
| 2023-08-25 | 146.03 |
| 2023-08-24 | 134.18 |
| 2023-08-23 | 130.09 |
| 2023-08-22 | 137.04 |
| 2023-08-21 | 130.09 |
| 2023-08-18 | 135.82 |
| 2023-08-17 | 134.18 |
| 2023-08-16 | 135.00 |
| 2023-08-15 | 136.22 |
| 2023-08-14 | 137.04 |
| 2023-08-11 | 141.13 |
| 2023-08-10 | 144.40 |
| 2023-08-09 | 139.90 |
| 2023-08-08 | 141.13 |
| 2023-08-07 | 146.44 |
| 2023-08-04 | 145.22 |
| 2023-08-03 | 146.44 |
| 2023-08-02 | 146.44 |
| 2023-08-01 | 144.81 |
| 2023-07-31 | 140.72 |
| 2023-07-28 | 141.13 |
| 2023-07-27 | 139.08 |
| 2023-07-26 | 138.27 |
| 2023-07-25 | 137.04 |
| 2023-07-24 | 139.08 |
| 2023-07-21 | 139.08 |
| 2023-07-20 | 138.68 |
| 2023-07-19 | 139.08 |
| 2023-07-18 | 136.22 |
| 2023-07-14 | 136.22 |
| 2023-07-13 | 128.87 |
| 2023-07-12 | 135.82 |
| 2023-07-11 | 136.22 |
| 2023-07-10 | 137.04 |
| 2023-07-07 | 137.45 |
| 2023-07-06 | 137.04 |
| 2023-07-05 | 141.95 |
| 2023-07-04 | 145.22 |
| 2023-07-03 | 143.99 |
| 2023-06-30 | 148.48 |
| 2023-06-29 | 145.62 |
| 2023-06-28 | 141.13 |
| 2023-06-27 | 141.13 |
| 2023-06-26 | 142.76 |
| 2023-06-23 | 145.22 |
| 2023-06-21 | 145.22 |
| 2023-06-20 | 147.67 |
| 2023-06-19 | 146.85 |
| 2023-06-16 | 146.44 |
| 2023-06-15 | 145.22 |
| 2023-06-14 | 145.22 |
| 2023-06-13 | 148.08 |
| 2023-06-12 | 148.89 |
| 2023-06-09 | 146.44 |
| 2023-06-08 | 146.85 |
| 2023-06-07 | 143.58 |
| 2023-06-06 | 143.58 |
| 2023-06-05 | 146.44 |
| 2023-06-02 | 146.44 |
| 2023-06-01 | 143.17 |
| 2023-05-31 | 143.17 |
| 2023-05-30 | 137.04 |
| 2023-05-29 | 146.03 |
| 2023-05-25 | 145.22 |
| 2023-05-24 | 147.67 |
| 2023-05-23 | 147.67 |
| 2023-05-22 | 147.26 |
| 2023-05-19 | 146.03 |
| 2023-05-18 | 146.85 |
| 2023-05-17 | 144.40 |
| 2023-05-16 | 149.30 |
| 2023-05-15 | 151.75 |
| 2023-05-12 | 150.53 |
| 2023-05-11 | 148.89 |
| 2023-05-10 | 151.35 |
| 2023-05-09 | 148.89 |
| 2023-05-08 | 149.30 |
| 2023-05-05 | 144.40 |
| 2023-05-04 | 141.13 |
| 2023-05-03 | 138.68 |
| 2023-05-02 | 139.49 |
| 2023-04-28 | 135.00 |
| 2023-04-27 | 130.09 |
| 2023-04-26 | 133.36 |
| 2023-04-25 | 134.18 |
| 2023-04-24 | 134.59 |
| 2023-04-21 | 135.41 |
| 2023-04-20 | 139.49 |
| 2023-04-19 | 138.68 |
| 2023-04-18 | 139.49 |
| 2023-04-17 | 138.68 |
| 2023-04-14 | 137.04 |
| 2023-04-13 | 139.08 |
| 2023-04-12 | 137.86 |
| 2023-04-11 | 140.31 |
| 2023-04-06 | 139.49 |
| 2023-04-04 | 139.08 |
| 2023-04-03 | 141.13 |
| 2023-03-31 | 139.90 |
| 2023-03-30 | 139.08 |
| 2023-03-29 | 137.04 |
| 2023-03-28 | 135.00 |
| 2023-03-27 | 134.59 |
| 2023-03-24 | 139.08 |
| 2023-03-23 | 137.45 |
| 2023-03-22 | 137.04 |
| 2023-03-21 | 137.04 |
| 2023-03-20 | 138.68 |
| 2023-03-17 | 137.04 |
| 2023-03-16 | 137.04 |
| 2023-03-15 | 133.36 |
| 2023-03-14 | 135.00 |
| 2023-03-13 | 139.08 |
| 2023-03-10 | 137.45 |
| 2023-03-09 | 137.86 |
| 2023-03-08 | 140.72 |
| 2023-03-07 | 134.18 |
| 2023-03-06 | 137.45 |
| 2023-03-03 | 137.04 |
| 2023-03-02 | 132.95 |
| 2023-03-01 | 137.45 |
| 2023-02-28 | 137.04 |
| 2023-02-27 | 135.82 |
| 2023-02-24 | 141.54 |
| 2023-02-23 | 136.22 |
| 2023-02-22 | 139.08 |
| 2023-02-21 | 126.82 |
| 2023-02-20 | 130.09 |
| 2023-02-17 | 135.41 |
| 2023-02-16 | 132.95 |
| 2023-02-15 | 134.18 |
| 2023-02-14 | 138.68 |
| 2023-02-13 | 142.35 |
| 2023-02-10 | 137.86 |
| 2023-02-09 | 135.41 |
| 2023-02-08 | 137.45 |
| 2023-02-07 | 135.41 |
| 2023-02-06 | 134.59 |
| 2023-02-03 | 139.49 |
| 2023-02-02 | 136.22 |
| 2023-02-01 | 137.04 |
| 2023-01-31 | 146.85 |
| 2023-01-30 | 144.81 |
| 2023-01-27 | 143.17 |
| 2023-01-26 | 145.22 |
| 2023-01-20 | 151.75 |
| 2023-01-19 | 153.80 |
| 2023-01-18 | 151.35 |
| 2023-01-17 | 134.59 |
| 2023-01-16 | 137.04 |
| 2023-01-13 | 136.22 |
| 2023-01-12 | 137.04 |
| 2023-01-11 | 137.04 |
| 2023-01-10 | 134.59 |
| 2023-01-09 | 136.22 |
| 2023-01-06 | 139.08 |
| 2023-01-05 | 139.90 |
| 2023-01-04 | 139.08 |
| 2023-01-03 | 151.75 |
| 2022-12-30 | 169.74 |
| 2022-12-29 | 137.04 |
| 2022-12-28 | 136.22 |
| 2022-12-23 | 146.85 |
| 2022-12-22 | 141.95 |
| 2022-12-21 | 141.95 |
| 2022-12-20 | 147.26 |
| 2022-12-19 | 160.34 |
| 2022-12-16 | 149.71 |
| 2022-12-15 | 139.49 |
| 2022-12-14 | 143.17 |
| 2022-12-13 | 144.81 |
| 2022-12-12 | 148.48 |
| 2022-12-09 | 153.39 |
| 2022-12-08 | 159.11 |
| 2022-12-07 | 186.08 |
| 2022-12-06 | 177.91 |
| 2022-12-05 | 170.55 |
| 2022-12-02 | 169.74 |
| 2022-12-01 | 190.99 |
| 2022-11-30 | 162.79 |
| 2022-11-29 | 161.56 |
| 2022-11-28 | 149.30 |
| 2022-11-25 | 149.30 |
| 2022-11-24 | 142.35 |
| 2022-11-23 | 132.55 |
| 2022-11-22 | 131.32 |
| 2022-11-21 | 134.59 |
| 2022-11-18 | 139.08 |
| 2022-11-17 | 140.72 |
| 2022-11-16 | 145.22 |
| 2022-11-15 | 144.81 |
| 2022-11-14 | 144.81 |
| 2022-11-11 | 134.18 |
| 2022-11-10 | 137.45 |
| 2022-11-09 | 137.45 |
| 2022-11-08 | 146.44 |
| 2022-11-07 | 161.56 |
| 2022-11-04 | 161.56 |
| 2022-11-03 | 141.13 |
| 2022-11-02 | 135.41 |
| 2022-11-01 | 147.26 |
| 2022-10-31 | 141.13 |
| 2022-10-28 | 142.76 |
| 2022-10-27 | 147.26 |
| 2022-10-26 | 148.08 |
| 2022-10-25 | 152.98 |
| 2022-10-24 | 138.27 |
| 2022-10-21 | 149.30 |
| 2022-10-20 | 149.30 |
| 2022-10-19 | 157.48 |
| 2022-10-18 | 165.65 |
| 2022-10-17 | 153.39 |
| 2022-10-14 | 147.67 |
| 2022-10-13 | 146.85 |
| 2022-10-12 | 146.85 |
| 2022-10-11 | 150.12 |
| 2022-10-10 | 148.48 |
| 2022-10-07 | 155.84 |
| 2022-10-06 | 153.80 |
| 2022-10-05 | 173.82 |
| 2022-10-03 | 159.52 |
| 2022-09-30 | 156.66 |
| 2022-09-29 | 153.39 |
| 2022-09-28 | 161.56 |
| 2022-09-27 | 171.78 |
| 2022-09-26 | 171.37 |
| 2022-09-23 | 176.28 |
| 2022-09-22 | 161.56 |
| 2022-09-21 | 114.56 |
| 2022-09-20 | 106.39 |
| 2022-09-19 | 114.15 |
| 2022-09-16 | 115.79 |
| 2022-09-15 | 110.89 |
| 2022-09-14 | 116.61 |
| 2022-09-13 | 145.62 |
| 2022-09-09 | 157.48 |
| 2022-09-08 | 140.31 |
| 2022-09-07 | 105.98 |
| 2022-09-06 | 108.43 |
| 2022-09-05 | 101.08 |
| 2022-09-02 | 107.21 |
| 2022-09-01 | 112.52 |
| 2022-08-31 | 108.84 |
| 2022-08-30 | 108.84 |
| 2022-08-29 | 108.43 |
| 2022-08-26 | 112.52 |
| 2022-08-25 | 114.56 |
| 2022-08-24 | 106.80 |
| 2022-08-23 | 113.75 |
| 2022-08-22 | 120.29 |
| 2022-08-19 | 119.06 |
| 2022-08-18 | 117.42 |
| 2022-08-17 | 121.51 |
| 2022-08-16 | 120.69 |
| 2022-08-15 | 117.02 |
| 2022-08-12 | 123.15 |
| 2022-08-11 | 122.33 |
| 2022-08-10 | 124.78 |
| 2022-08-09 | 130.09 |
| 2022-08-08 | 128.46 |
| 2022-08-05 | 126.82 |
| 2022-08-04 | 124.78 |
| 2022-08-03 | 123.55 |
| 2022-08-02 | 130.91 |
| 2022-08-01 | 147.26 |
| 2022-07-29 | 156.66 |
| 2022-07-28 | 154.21 |
| 2022-07-27 | 147.67 |
| 2022-07-26 | 149.30 |
| 2022-07-25 | 139.90 |
| 2022-07-22 | 142.76 |
| 2022-07-21 | 135.00 |
| 2022-07-20 | 141.54 |
| 2022-07-19 | 139.90 |
| 2022-07-18 | 141.95 |
| 2022-07-15 | 141.54 |
| 2022-07-14 | 152.98 |
| 2022-07-13 | 147.26 |
| 2022-07-12 | 138.68 |
| 2022-07-11 | 143.17 |
| 2022-07-08 | 151.35 |
| 2022-07-07 | 146.44 |
| 2022-07-06 | 138.68 |
| 2022-07-05 | 141.54 |
| 2022-07-04 | 132.95 |
| 2022-06-30 | 126.01 |
| 2022-06-29 | 128.46 |
| 2022-06-28 | 128.05 |
| 2022-06-27 | 126.82 |
| 2022-06-24 | 121.92 |
| 2022-06-23 | 123.96 |
| 2022-06-22 | 123.15 |
| 2022-06-21 | 123.96 |
| 2022-06-20 | 123.15 |
| 2022-06-17 | 114.97 |
| 2022-06-16 | 122.74 |
| 2022-06-15 | 122.33 |
| 2022-06-14 | 125.19 |
| 2022-06-13 | 127.64 |
| 2022-06-10 | 139.08 |
| 2022-06-09 | 142.76 |
| 2022-06-08 | 137.86 |
| 2022-06-07 | 132.55 |
| 2022-06-06 | 134.59 |
| 2022-06-02 | 134.59 |
| 2022-06-01 | 139.08 |
| 2022-05-31 | 135.00 |
| 2022-05-30 | 130.50 |
| 2022-05-27 | 131.73 |
| 2022-05-26 | 134.59 |
| 2022-05-25 | 121.10 |
| 2022-05-24 | 116.61 |
| 2022-05-23 | 120.69 |
| 2022-05-20 | 128.05 |
| 2022-05-19 | 127.64 |
| 2022-05-18 | 131.73 |
| 2022-05-17 | 128.87 |
| 2022-05-16 | 128.87 |
| 2022-05-13 | 135.00 |
| 2022-05-12 | 134.18 |
| 2022-05-11 | 130.50 |
| 2022-05-10 | 134.18 |
| 2022-05-06 | 137.86 |
| 2022-05-05 | 145.22 |
| 2022-05-04 | 139.08 |
| 2022-05-03 | 137.04 |
| 2022-04-29 | 140.31 |
| 2022-04-28 | 145.62 |
| 2022-04-27 | 145.62 |
| 2022-04-26 | 135.82 |
| 2022-04-25 | 134.18 |
| 2022-04-22 | 143.58 |
| 2022-04-21 | 150.94 |
| 2022-04-20 | 162.38 |
| 2022-04-19 | 179.95 |
| 2022-04-14 | 168.51 |
| 2022-04-13 | 168.51 |
| 2022-04-12 | 164.83 |
| 2022-04-11 | 165.65 |
| 2022-04-08 | 169.74 |
| 2022-04-07 | 176.28 |
| 2022-04-06 | 177.91 |
| 2022-04-04 | 177.50 |
| 2022-04-01 | 176.28 |
| 2022-03-31 | 177.91 |
| 2022-03-30 | 177.09 |
| 2022-03-29 | 174.23 |
| 2022-03-28 | 170.96 |
| 2022-03-25 | 170.55 |
| 2022-03-24 | 175.46 |
| 2022-03-23 | 175.05 |
| 2022-03-22 | 169.74 |
| 2022-03-21 | 162.38 |
| 2022-03-18 | 163.61 |
| 2022-03-17 | 158.29 |
| 2022-03-16 | 137.04 |
| 2022-03-15 | 130.91 |
| 2022-03-14 | 140.72 |
| 2022-03-11 | 148.48 |
| 2022-03-10 | 147.67 |
| 2022-03-09 | 150.12 |
| 2022-03-08 | 159.11 |
| 2022-03-07 | 166.47 |
| 2022-03-04 | 179.14 |
| 2022-03-03 | 175.87 |
| 2022-03-02 | 170.96 |
| 2022-03-01 | 169.33 |
| 2022-02-28 | 165.65 |
| 2022-02-25 | 165.65 |
| 2022-02-24 | 169.33 |
| 2022-02-23 | 170.15 |
| 2022-02-22 | 170.15 |
| 2022-02-21 | 170.15 |
| 2022-02-18 | 174.64 |
| 2022-02-17 | 175.46 |
| 2022-02-16 | 177.09 |
| 2022-02-15 | 177.09 |
| 2022-02-14 | 177.91 |
| 2022-02-11 | 177.09 |
| 2022-02-10 | 184.86 |
| 2022-02-09 | 185.27 |
| 2022-02-08 | 182.81 |
| 2022-02-07 | 175.05 |
| 2022-02-04 | 164.83 |
| 2022-01-31 | 158.70 |
| 2022-01-28 | 157.48 |
| 2022-01-27 | 157.88 |
| 2022-01-26 | 161.56 |
| 2022-01-25 | 161.15 |
| 2022-01-24 | 157.88 |
| 2022-01-21 | 159.93 |
| 2022-01-20 | 167.28 |
| 2022-01-19 | 162.79 |
| 2022-01-18 | 154.21 |
| 2022-01-17 | 154.21 |
| 2022-01-14 | 148.89 |
| 2022-01-13 | 149.71 |
| 2022-01-12 | 153.39 |
| 2022-01-11 | 157.48 |
| 2022-01-10 | 157.48 |
| 2022-01-07 | 164.83 |
| 2022-01-06 | 160.75 |
| 2022-01-05 | 156.25 |
| 2022-01-04 | 157.48 |
| 2022-01-03 | 158.70 |
| 2021-12-31 | 156.25 |
| 2021-12-30 | 150.94 |
| 2021-12-29 | 149.30 |
| 2021-12-28 | 149.30 |
| 2021-12-24 | 148.08 |
| 2021-12-23 | 150.53 |
| 2021-12-22 | 145.62 |
| 2021-12-21 | 151.75 |
| 2021-12-20 | 142.76 |
| 2021-12-17 | 150.12 |
| 2021-12-16 | 140.72 |
| 2021-12-15 | 137.86 |
| 2021-12-14 | 140.72 |
| 2021-12-13 | 145.62 |
| 2021-12-10 | 134.59 |
| 2021-12-09 | 129.68 |
| 2021-12-08 | 126.01 |
| 2021-12-07 | 125.19 |
| 2021-12-06 | 124.78 |
| 2021-12-03 | 125.19 |
| 2021-12-02 | 124.78 |
| 2021-12-01 | 125.19 |
| 2021-11-30 | 125.19 |
| 2021-11-29 | 148.89 |
| 2021-11-26 | 161.56 |
| 2021-11-25 | 153.39 |
| 2021-11-24 | 154.21 |
| 2021-11-23 | 153.39 |
| 2021-11-22 | 157.48 |
| 2021-11-19 | 170.15 |
| 2021-11-18 | 173.42 |
| 2021-11-17 | 174.23 |
| 2021-11-16 | 173.01 |
| 2021-11-15 | 174.64 |
| 2021-11-12 | 182.00 |
| 2021-11-11 | 174.64 |
| 2021-11-10 | 177.91 |
| 2021-11-09 | 183.22 |
| 2021-11-08 | 162.38 |
| 2021-11-05 | 158.70 |
| 2021-11-04 | 155.84 |
| 2021-11-03 | 155.84 |
| 2021-11-02 | 160.34 |
| 2021-11-01 | 167.69 |
| 2021-10-29 | 173.82 |
| 2021-10-28 | 175.46 |
| 2021-10-27 | 170.55 |
| 2021-10-26 | 170.55 |
| 2021-10-25 | 173.01 |
| 2021-10-22 | 173.01 |
| 2021-10-21 | 176.28 |
| 2021-10-20 | 186.08 |
| 2021-10-19 | 189.76 |
| 2021-10-18 | 184.86 |
| 2021-10-15 | 180.36 |
| 2021-10-12 | 175.87 |
| 2021-10-11 | 171.78 |
| 2021-10-08 | 162.38 |
| 2021-10-07 | 162.38 |
| 2021-10-06 | 155.43 |
| 2021-10-05 | 152.57 |
| 2021-10-04 | 146.85 |
| 2021-09-30 | 141.95 |
| 2021-09-29 | 141.95 |
| 2021-09-28 | 147.67 |
| 2021-09-27 | 147.26 |
| 2021-09-24 | 156.66 |
| 2021-09-23 | 161.56 |
| 2021-09-21 | 153.39 |
| 2021-09-20 | 147.67 |
| 2021-09-17 | 152.98 |
| 2021-09-16 | 137.45 |
| 2021-09-15 | 140.72 |
| 2021-09-14 | 133.36 |
| 2021-09-13 | 135.00 |
| 2021-09-10 | 135.00 |
| 2021-09-09 | 132.95 |
| 2021-09-08 | 132.55 |
| 2021-09-07 | 132.95 |
| 2021-09-06 | 135.00 |
| 2021-09-03 | 140.31 |
| 2021-09-02 | 140.72 |
| 2021-09-01 | 140.31 |
| 2021-08-31 | 144.81 |
| 2021-08-30 | 150.12 |
| 2021-08-27 | 154.21 |
| 2021-08-26 | 156.66 |
| 2021-08-25 | 157.07 |
| 2021-08-24 | 155.84 |
| 2021-08-23 | 155.02 |
| 2021-08-20 | 155.02 |
| 2021-08-19 | 157.88 |
| 2021-08-18 | 161.15 |
| 2021-08-17 | 158.29 |
| 2021-08-16 | 155.84 |
| 2021-08-13 | 152.98 |
| 2021-08-12 | 156.25 |
| 2021-08-11 | 160.75 |
| 2021-08-10 | 157.48 |
| 2021-08-09 | 158.29 |
| 2021-08-06 | 139.90 |
| 2021-08-05 | 145.22 |
| 2021-08-04 | 145.22 |
| 2021-08-03 | 146.03 |
| 2021-08-02 | 148.89 |
| 2021-07-30 | 139.49 |
| 2021-07-29 | 139.49 |
| 2021-07-28 | 140.72 |
| 2021-07-27 | 139.90 |
| 2021-07-26 | 143.17 |
| 2021-07-23 | 147.26 |
| 2021-07-22 | 147.26 |
| 2021-07-21 | 140.31 |
| 2021-07-20 | 137.04 |
| 2021-07-19 | 137.45 |
| 2021-07-16 | 135.00 |
| 2021-07-15 | 135.82 |
| 2021-07-14 | 137.04 |
| 2021-07-13 | 143.17 |
| 2021-07-12 | 149.30 |
| 2021-07-09 | 140.72 |
| 2021-07-08 | 140.72 |
| 2021-07-07 | 140.72 |
| 2021-07-06 | 135.41 |
| 2021-07-05 | 140.72 |
| 2021-07-02 | 140.31 |
| 2021-06-30 | 141.95 |
| 2021-06-29 | 146.85 |
| 2021-06-28 | 141.95 |
| 2021-06-25 | 140.72 |
| 2021-06-24 | 140.72 |
| 2021-06-23 | 145.62 |
| 2021-06-22 | 143.17 |
| 2021-06-21 | 141.95 |
| 2021-06-18 | 141.13 |
| 2021-06-17 | 141.13 |
| 2021-06-16 | 143.17 |
| 2021-06-15 | 149.30 |
| 2021-06-11 | 152.98 |
| 2021-06-10 | 150.94 |
| 2021-06-09 | 156.25 |
| 2021-06-08 | 159.93 |
| 2021-06-07 | 158.70 |
| 2021-06-04 | 159.93 |
| 2021-06-03 | 161.97 |
| 2021-06-02 | 165.65 |
| 2021-06-01 | 166.47 |
| 2021-05-31 | 166.47 |
| 2021-05-28 | 164.83 |
| 2021-05-27 | 164.42 |
| 2021-05-26 | 166.47 |
| 2021-05-25 | 165.65 |
| 2021-05-24 | 164.83 |
| 2021-05-21 | 164.83 |
| 2021-05-20 | 166.88 |
| 2021-05-18 | 166.47 |
| 2021-05-17 | 166.47 |
| 2021-05-14 | 165.65 |
| 2021-05-13 | 160.75 |
| 2021-05-12 | 167.28 |
| 2021-05-11 | 169.74 |
| 2021-05-10 | 166.06 |
| 2021-05-07 | 167.28 |
| 2021-05-06 | 162.79 |
| 2021-05-05 | 166.06 |
| 2021-05-04 | 166.06 |
| 2021-05-03 | 167.69 |
| 2021-04-30 | 168.10 |
| 2021-04-29 | 168.92 |
| 2021-04-28 | 164.42 |
| 2021-04-27 | 166.06 |
| 2021-04-26 | 167.69 |
| 2021-04-23 | 168.10 |
| 2021-04-22 | 166.88 |
| 2021-04-21 | 169.33 |
| 2021-04-20 | 168.92 |
| 2021-04-19 | 168.92 |
| 2021-04-16 | 160.75 |
| 2021-04-15 | 156.66 |
| 2021-04-14 | 155.43 |
| 2021-04-13 | 145.22 |
| 2021-04-12 | 141.13 |
| 2021-04-09 | 140.31 |
| 2021-04-08 | 138.68 |
| 2021-04-07 | 141.13 |
| 2021-04-01 | 143.17 |
| 2021-03-31 | 143.17 |
| 2021-03-30 | 141.13 |
| 2021-03-29 | 139.08 |
| 2021-03-26 | 142.76 |
| 2021-03-25 | 143.99 |
| 2021-03-24 | 145.22 |
| 2021-03-23 | 151.35 |
| 2021-03-22 | 151.35 |
| 2021-03-19 | 148.48 |
| 2021-03-18 | 144.40 |
| 2021-03-17 | 140.72 |
| 2021-03-16 | 147.67 |
| 2021-03-15 | 149.71 |
| 2021-03-12 | 149.30 |
| 2021-03-11 | 145.22 |
| 2021-03-10 | 144.40 |
| 2021-03-09 | 146.44 |
| 2021-03-08 | 149.30 |
| 2021-03-05 | 149.30 |
| 2021-03-04 | 147.67 |
| 2021-03-03 | 147.26 |
| 2021-03-02 | 153.39 |
| 2021-03-01 | 153.39 |
| 2021-02-26 | 151.35 |
| 2021-02-25 | 157.48 |
| 2021-02-24 | 155.43 |
| 2021-02-23 | 154.21 |
| 2021-02-22 | 157.48 |
| 2021-02-19 | 161.56 |
| 2021-02-18 | 155.43 |
| 2021-02-17 | 159.52 |
| 2021-02-16 | 163.20 |
| 2021-02-11 | 158.29 |
| 2021-02-10 | 157.48 |
| 2021-02-09 | 163.61 |
| 2021-02-08 | 169.74 |
| 2021-02-05 | 169.74 |
| 2021-02-04 | 170.55 |
| 2021-02-03 | 179.55 |
| 2021-02-02 | 177.09 |
| 2021-02-01 | 181.18 |
| 2021-01-29 | 182.81 |
| 2021-01-28 | 180.36 |
| 2021-01-27 | 195.08 |
| 2021-01-26 | 199.98 |
| 2021-01-25 | 206.93 |
| 2021-01-22 | 199.57 |
| 2021-01-21 | 202.84 |
| 2021-01-20 | 206.11 |
| 2021-01-19 | 206.52 |
| 2021-01-18 | 199.98 |
| 2021-01-15 | 195.48 |
| 2021-01-14 | 188.95 |
| 2021-01-13 | 187.31 |
| 2021-01-12 | 190.17 |
| 2021-01-11 | 190.17 |
| 2021-01-08 | 198.35 |
| 2021-01-07 | 196.71 |
| 2021-01-06 | 193.03 |
| 2021-01-05 | 182.81 |
| 2021-01-04 | 182.81 |
| 2020-12-31 | 182.00 |
| 2020-12-30 | 181.18 |
| 2020-12-29 | 179.95 |
| 2020-12-28 | 179.95 |
| 2020-12-24 | 184.45 |
| 2020-12-23 | 183.63 |
| 2020-12-22 | 182.00 |
| 2020-12-21 | 186.08 |
| 2020-12-18 | 190.99 |
| 2020-12-17 | 190.58 |
| 2020-12-16 | 186.08 |
| 2020-12-15 | 178.32 |
| 2020-12-14 | 177.91 |
| 2020-12-11 | 174.64 |
| 2020-12-10 | 178.32 |
| 2020-12-09 | 173.82 |
| 2020-12-08 | 186.08 |
| 2020-12-07 | 185.27 |
| 2020-12-04 | 192.62 |
| 2020-12-03 | 189.35 |
| 2020-12-02 | 186.49 |
| 2020-12-01 | 186.08 |
| 2020-11-30 | 187.72 |
| 2020-11-27 | 200.80 |
| 2020-11-26 | 206.93 |
| 2020-11-25 | 202.02 |
| 2020-11-24 | 210.61 |
| 2020-11-23 | 196.30 |
| 2020-11-20 | 190.58 |
| 2020-11-19 | 197.12 |
| 2020-11-18 | 206.11 |
| 2020-11-17 | 206.11 |
| 2020-11-16 | 204.88 |
| 2020-11-13 | 197.53 |
| 2020-11-12 | 196.30 |
| 2020-11-11 | 208.15 |
| 2020-11-10 | 202.84 |
| 2020-11-09 | 207.34 |
| 2020-11-06 | 204.07 |
| 2020-11-05 | 204.48 |
| 2020-11-04 | 198.35 |
| 2020-11-03 | 201.61 |
| 2020-11-02 | 202.02 |
| 2020-10-30 | 200.80 |
| 2020-10-29 | 205.29 |
| 2020-10-28 | 206.52 |
| 2020-10-27 | 208.15 |
| 2020-10-23 | 208.15 |
| 2020-10-22 | 203.25 |
| 2020-10-21 | 211.42 |
| 2020-10-20 | 210.20 |
| 2020-10-19 | 206.93 |
| 2020-10-16 | 229.00 |
| 2020-10-15 | 240.03 |
| 2020-10-14 | 235.13 |
| 2020-10-12 | 239.21 |
| 2020-10-09 | 229.00 |
| 2020-10-08 | 230.63 |
| 2020-10-07 | 233.49 |
| 2020-10-06 | 232.68 |
| 2020-10-05 | 229.81 |
| 2020-09-30 | 227.77 |
| 2020-09-29 | 227.77 |
| 2020-09-28 | 227.36 |
| 2020-09-25 | 224.91 |
| 2020-09-24 | 218.78 |
| 2020-09-23 | 214.69 |
| 2020-09-22 | 214.69 |
| 2020-09-21 | 220.41 |
| 2020-09-18 | 226.95 |
| 2020-09-17 | 228.59 |
| 2020-09-16 | 229.00 |
| 2020-09-15 | 226.95 |
| 2020-09-14 | 222.46 |
| 2020-09-11 | 216.33 |
| 2020-09-10 | 209.79 |
| 2020-09-09 | 211.01 |
| 2020-09-08 | 211.01 |
| 2020-09-07 | 211.42 |
| 2020-09-04 | 211.83 |
| 2020-09-03 | 223.28 |
| 2020-09-02 | 222.46 |
| 2020-09-01 | 226.55 |
| 2020-08-31 | 226.95 |
| 2020-08-28 | 219.60 |
| 2020-08-27 | 226.55 |
| 2020-08-26 | 230.63 |
| 2020-08-25 | 231.86 |
| 2020-08-24 | 237.99 |
| 2020-08-21 | 232.68 |
| 2020-08-20 | 230.63 |
| 2020-08-19 | 231.04 |
| 2020-08-18 | 231.04 |
| 2020-08-17 | 229.41 |
| 2020-08-14 | 221.64 |
| 2020-08-13 | 223.68 |
| 2020-08-12 | 220.01 |
| 2020-08-11 | 220.01 |
| 2020-08-10 | 219.19 |
| 2020-08-07 | 221.23 |
| 2020-08-06 | 225.73 |
| 2020-08-05 | 229.00 |
| 2020-08-04 | 235.13 |
| 2020-08-03 | 248.21 |
| 2020-07-31 | 247.39 |
| 2020-07-30 | 255.97 |
| 2020-07-29 | 255.15 |
| 2020-07-28 | 244.12 |
| 2020-07-27 | 247.39 |
| 2020-07-24 | 245.75 |
| 2020-07-23 | 256.38 |
| 2020-07-22 | 250.25 |
| 2020-07-21 | 250.25 |
| 2020-07-20 | 246.57 |
| 2020-07-17 | 231.45 |
| 2020-07-16 | 225.73 |
| 2020-07-15 | 232.68 |
| 2020-07-14 | 227.77 |
| 2020-07-13 | 234.31 |
| 2020-07-10 | 233.49 |
| 2020-07-09 | 234.72 |
| 2020-07-08 | 235.94 |
| 2020-07-07 | 233.08 |
| 2020-07-06 | 237.58 |
| 2020-07-03 | 231.04 |
| 2020-07-02 | 231.04 |
| 2020-06-30 | 226.55 |
| 2020-06-29 | 224.91 |
| 2020-06-26 | 228.59 |
| 2020-06-24 | 223.28 |
| 2020-06-23 | 221.64 |
| 2020-06-22 | 215.92 |
| 2020-06-19 | 217.15 |
| 2020-06-18 | 214.69 |
| 2020-06-17 | 222.46 |
| 2020-06-16 | 219.19 |
| 2020-06-15 | 211.42 |
| 2020-06-12 | 215.92 |
| 2020-06-11 | 223.28 |
| 2020-06-10 | 222.87 |
| 2020-06-09 | 225.73 |
| 2020-06-08 | 226.14 |
| 2020-06-05 | 227.77 |
| 2020-06-04 | 232.68 |
| 2020-06-03 | 231.45 |
| 2020-06-02 | 229.81 |
| 2020-06-01 | 235.13 |
| 2020-05-29 | 229.00 |
| 2020-05-28 | 228.59 |
| 2020-05-27 | 224.91 |
| 2020-05-26 | 227.36 |
| 2020-05-25 | 227.77 |
| 2020-05-22 | 222.46 |
| 2020-05-21 | 230.63 |
| 2020-05-20 | 233.49 |
| 2020-05-19 | 233.49 |
| 2020-05-18 | 231.86 |
| 2020-05-15 | 229.00 |
| 2020-05-14 | 222.87 |
| 2020-05-13 | 230.63 |
| 2020-05-12 | 229.41 |
| 2020-05-11 | 235.13 |
| 2020-05-08 | 228.59 |
| 2020-05-07 | 228.18 |
| 2020-05-06 | 228.59 |
| 2020-05-05 | 234.31 |
| 2020-05-04 | 242.08 |
| 2020-04-29 | 248.61 |
| 2020-04-28 | 250.66 |
| 2020-04-27 | 250.25 |
| 2020-04-24 | 246.98 |
| 2020-04-23 | 247.39 |
| 2020-04-22 | 245.34 |
| 2020-04-21 | 243.71 |
| 2020-04-20 | 246.98 |
| 2020-04-17 | 243.71 |
| 2020-04-16 | 248.21 |
| 2020-04-15 | 244.94 |
| 2020-04-14 | 249.43 |
| 2020-04-09 | 252.70 |
| 2020-04-08 | 255.97 |
| 2020-04-07 | 256.38 |
| 2020-04-06 | 248.21 |
| 2020-04-03 | 240.03 |
| 2020-04-02 | 240.03 |
| 2020-04-01 | 240.85 |
| 2020-03-31 | 241.26 |
| 2020-03-30 | 234.31 |
| 2020-03-27 | 234.72 |
| 2020-03-26 | 229.00 |
| 2020-03-25 | 231.04 |
| 2020-03-24 | 230.22 |
| 2020-03-23 | 216.74 |
| 2020-03-20 | 218.78 |
| 2020-03-19 | 198.75 |
| 2020-03-18 | 206.52 |
| 2020-03-17 | 216.74 |
| 2020-03-16 | 225.32 |
| 2020-03-13 | 234.31 |
| 2020-03-12 | 235.13 |
| 2020-03-11 | 237.99 |
| 2020-03-10 | 231.04 |
| 2020-03-09 | 226.14 |
| 2020-03-06 | 233.08 |
| 2020-03-05 | 233.49 |
| 2020-03-04 | 226.95 |
| 2020-03-03 | 219.19 |
| 2020-03-02 | 200.39 |
| 2020-02-28 | 179.55 |
| 2020-02-27 | 180.36 |
| 2020-02-26 | 182.81 |
| 2020-02-25 | 181.18 |
| 2020-02-24 | 179.95 |
| 2020-02-21 | 177.09 |
| 2020-02-20 | 182.81 |
| 2020-02-19 | 184.86 |
| 2020-02-18 | 191.81 |
| 2020-02-17 | 192.21 |
| 2020-02-14 | 190.99 |
| 2020-02-13 | 188.13 |
| 2020-02-12 | 187.72 |
| 2020-02-11 | 185.68 |
| 2020-02-10 | 192.62 |
| 2020-02-07 | 193.44 |
| 2020-02-06 | 195.08 |
| 2020-02-05 | 194.26 |
| 2020-02-04 | 191.40 |
| 2020-02-03 | 189.76 |
| 2020-01-31 | 188.13 |
| 2020-01-30 | 191.40 |
| 2020-01-29 | 196.71 |
| 2020-01-24 | 202.84 |
| 2020-01-23 | 202.02 |
| 2020-01-22 | 198.75 |
| 2020-01-21 | 197.53 |
| 2020-01-20 | 200.39 |
| 2020-01-17 | 197.53 |
| 2020-01-16 | 196.71 |
| 2020-01-15 | 196.30 |
| 2020-01-14 | 197.53 |
| 2020-01-13 | 195.48 |
| 2020-01-10 | 202.43 |
| 2020-01-09 | 206.52 |
| 2020-01-08 | 207.34 |
| 2020-01-07 | 213.06 |
| 2020-01-06 | 219.19 |
| 2020-01-03 | 219.19 |
| 2020-01-02 | 222.46 |
| 2019-12-31 | 218.78 |
| 2019-12-30 | 217.96 |
| 2019-12-27 | 218.37 |
| 2019-12-24 | 215.92 |
| 2019-12-23 | 209.38 |
| 2019-12-20 | 202.84 |
| 2019-12-19 | 203.25 |
| 2019-12-18 | 202.43 |
| 2019-12-17 | 204.88 |
| 2019-12-16 | 202.43 |
| 2019-12-13 | 199.57 |
| 2019-12-12 | 199.98 |
| 2019-12-11 | 197.94 |
| 2019-12-10 | 195.89 |
| 2019-12-09 | 193.44 |
| 2019-12-06 | 191.81 |
| 2019-12-05 | 190.58 |
| 2019-12-04 | 190.99 |
| 2019-12-03 | 193.85 |
| 2019-12-02 | 192.21 |
| 2019-11-29 | 191.40 |
| 2019-11-28 | 192.62 |
| 2019-11-27 | 194.26 |
| 2019-11-26 | 188.13 |
| 2019-11-25 | 197.12 |
| 2019-11-22 | 194.67 |
| 2019-11-21 | 197.12 |
| 2019-11-20 | 193.85 |
| 2019-11-19 | 192.62 |
| 2019-11-18 | 184.04 |
| 2019-11-15 | 182.81 |
| 2019-11-14 | 180.36 |
| 2019-11-13 | 182.41 |
| 2019-11-12 | 182.81 |
| 2019-11-11 | 190.99 |
| 2019-11-08 | 184.04 |
| 2019-11-07 | 180.36 |
| 2019-11-06 | 177.09 |
| 2019-11-05 | 177.91 |
| 2019-11-04 | 172.60 |
| 2019-11-01 | 173.42 |
| 2019-10-31 | 175.46 |
| 2019-10-30 | 183.22 |
| 2019-10-29 | 181.59 |
| 2019-10-28 | 185.27 |
| 2019-10-25 | 185.27 |
| 2019-10-24 | 190.17 |
| 2019-10-23 | 188.54 |
| 2019-10-22 | 190.99 |
| 2019-10-21 | 194.67 |
| 2019-10-18 | 193.03 |
| 2019-10-17 | 187.72 |
| 2019-10-16 | 188.95 |
| 2019-10-15 | 193.44 |
| 2019-10-14 | 193.03 |
| 2019-10-11 | 188.13 |
| 2019-10-10 | 188.54 |
| 2019-10-09 | 189.35 |
| 2019-10-08 | 182.41 |
| 2019-10-04 | 182.81 |
| 2019-10-03 | 178.73 |
| 2019-10-02 | 178.32 |
| 2019-09-30 | 175.05 |
| 2019-09-27 | 171.78 |
| 2019-09-26 | 176.28 |
| 2019-09-25 | 169.74 |
| 2019-09-24 | 173.42 |
| 2019-09-23 | 177.91 |
| 2019-09-20 | 184.45 |
| 2019-09-19 | 182.81 |
| 2019-09-18 | 187.72 |
| 2019-09-17 | 184.04 |
| 2019-09-16 | 185.68 |
| 2019-09-13 | 185.68 |
| 2019-09-12 | 185.27 |
| 2019-09-11 | 180.77 |
| 2019-09-10 | 175.46 |
| 2019-09-09 | 181.18 |
| 2019-09-06 | 177.91 |
| 2019-09-05 | 182.00 |
| 2019-09-04 | 173.82 |
| 2019-09-03 | 177.91 |
| 2019-09-02 | 181.18 |
| 2019-08-30 | 179.95 |
| 2019-08-29 | 184.45 |
| 2019-08-28 | 184.04 |
| 2019-08-27 | 181.59 |
| 2019-08-26 | 181.59 |
| 2019-08-23 | 182.81 |
| 2019-08-22 | 179.55 |
| 2019-08-21 | 180.77 |
| 2019-08-20 | 179.14 |
| 2019-08-19 | 174.64 |
| 2019-08-16 | 174.64 |
| 2019-08-15 | 168.10 |
| 2019-08-14 | 168.92 |
| 2019-08-13 | 173.82 |
| 2019-08-12 | 173.82 |
| 2019-08-09 | 171.37 |
| 2019-08-08 | 165.24 |
| 2019-08-07 | 163.61 |
| 2019-08-06 | 162.38 |
| 2019-08-05 | 164.83 |
| 2019-08-02 | 169.74 |
| 2019-08-01 | 173.01 |
| 2019-07-31 | 174.64 |
| 2019-07-30 | 178.32 |
| 2019-07-29 | 172.60 |
| 2019-07-26 | 173.01 |
| 2019-07-25 | 173.82 |
| 2019-07-24 | 173.82 |
| 2019-07-23 | 170.15 |
| 2019-07-22 | 175.05 |
| 2019-07-19 | 171.78 |
| 2019-07-18 | 175.87 |
| 2019-07-17 | 173.82 |
| 2019-07-16 | 168.92 |
| 2019-07-15 | 176.68 |
| 2019-07-12 | 173.82 |
| 2019-07-11 | 173.82 |
| 2019-07-10 | 173.82 |
| 2019-07-09 | 175.87 |
| 2019-07-08 | 183.63 |
| 2019-07-05 | 184.04 |
| 2019-07-04 | 177.91 |
| 2019-07-03 | 179.95 |
| 2019-07-02 | 185.27 |
| 2019-06-28 | 179.14 |
| 2019-06-27 | 183.22 |
| 2019-06-26 | 184.04 |
| 2019-06-25 | 181.59 |
| 2019-06-24 | 178.32 |
| 2019-06-21 | 176.28 |
| 2019-06-20 | 168.92 |
| 2019-06-19 | 168.10 |
| 2019-06-18 | 164.83 |
| 2019-06-17 | 164.42 |
| 2019-06-14 | 163.61 |
| 2019-06-13 | 162.79 |
| 2019-06-12 | 163.20 |
| 2019-06-11 | 164.83 |
| 2019-06-10 | 164.83 |
| 2019-06-06 | 161.56 |
| 2019-06-05 | 163.20 |
| 2019-06-04 | 151.75 |
| 2019-06-03 | 159.52 |
| 2019-05-31 | 152.16 |
| 2019-05-30 | 153.39 |
| 2019-05-29 | 152.98 |
| 2019-05-28 | 156.66 |
| 2019-05-27 | 165.24 |
| 2019-05-24 | 184.04 |
| 2019-05-23 | 183.63 |
| 2019-05-22 | 184.86 |
| 2019-05-21 | 171.37 |
| 2019-05-20 | 170.55 |
| 2019-05-17 | 177.91 |
| 2019-05-16 | 186.08 |
| 2019-05-15 | 165.65 |
| 2019-05-14 | 163.20 |
| 2019-05-10 | 170.15 |
| 2019-05-09 | 164.83 |
| 2019-05-08 | 160.34 |
| 2019-05-07 | 170.15 |
| 2019-05-06 | 164.42 |
| 2019-05-03 | 167.69 |
| 2019-05-02 | 161.97 |
| 2019-04-30 | 153.39 |
| 2019-04-29 | 159.93 |
| 2019-04-26 | 150.94 |
| 2019-04-25 | 144.81 |
| 2019-04-24 | 141.13 |
| 2019-04-23 | 138.27 |
| 2019-04-18 | 135.41 |
| 2019-04-17 | 146.03 |
| 2019-04-16 | 141.13 |
| 2019-04-15 | 141.13 |
| 2019-04-12 | 152.98 |
| 2019-04-11 | 152.98 |
| 2019-04-10 | 152.98 |
| 2019-04-09 | 152.98 |
| 2019-04-08 | 153.39 |
| 2019-04-04 | 149.71 |
| 2019-04-03 | 169.74 |
| 2019-04-02 | 172.19 |
| 2019-04-01 | 170.96 |
| 2019-03-29 | 170.96 |
| 2019-03-28 | 170.96 |
| 2019-03-27 | 170.96 |
| 2019-03-26 | 171.78 |
| 2019-03-25 | 171.78 |
| 2019-03-22 | 173.01 |
| 2019-03-21 | 169.33 |
| 2019-03-20 | 168.51 |
| 2019-03-19 | 168.92 |
| 2019-03-18 | 171.37 |
| 2019-03-15 | 177.50 |
| 2019-03-14 | 180.77 |
| 2019-03-13 | 177.09 |
| 2019-03-12 | 180.77 |
| 2019-03-11 | 183.22 |
| 2019-03-08 | 183.63 |
| 2019-03-07 | 189.76 |
| 2019-03-06 | 197.53 |
| 2019-03-05 | 199.98 |
| 2019-03-04 | 202.43 |
| 2019-03-01 | 182.41 |
| 2019-02-28 | 180.77 |
| 2019-02-27 | 180.77 |
| 2019-02-26 | 178.73 |
| 2019-02-25 | 178.73 |
| 2019-02-22 | 177.91 |
| 2019-02-21 | 177.09 |
| 2019-02-20 | 175.46 |
| 2019-02-19 | 170.96 |
| 2019-02-18 | 168.92 |
| 2019-02-15 | 167.28 |
| 2019-02-14 | 167.28 |
| 2019-02-13 | 168.10 |
| 2019-02-12 | 167.69 |
| 2019-02-11 | 161.56 |
| 2019-02-08 | 168.51 |
| 2019-02-04 | 165.24 |
| 2019-02-01 | 165.24 |
| 2019-01-31 | 171.37 |
| 2019-01-30 | 171.37 |
| 2019-01-29 | 173.42 |
| 2019-01-28 | 172.60 |
| 2019-01-25 | 166.47 |
| 2019-01-24 | 165.24 |
| 2019-01-23 | 151.35 |
| 2019-01-22 | 159.52 |
| 2019-01-21 | 159.52 |
| 2019-01-18 | 159.52 |
| 2019-01-17 | 156.66 |
| 2019-01-16 | 159.93 |
| 2019-01-15 | 159.93 |
| 2019-01-14 | 152.98 |
| 2019-01-11 | 151.35 |
| 2019-01-10 | 146.85 |
| 2019-01-09 | 149.30 |
| 2019-01-08 | 154.21 |
| 2019-01-07 | 154.21 |
| 2019-01-04 | 159.93 |
| 2019-01-03 | 159.52 |
| 2019-01-02 | 157.48 |
| 2018-12-31 | 164.02 |
| 2018-12-28 | 152.98 |
| 2018-12-27 | 155.84 |
| 2018-12-24 | 153.39 |
| 2018-12-21 | 143.99 |
| 2018-12-20 | 154.21 |
| 2018-12-19 | 148.08 |
| 2018-12-18 | 159.11 |
| 2018-12-17 | 151.75 |
| 2018-12-14 | 163.20 |
| 2018-12-13 | 160.34 |
| 2018-12-12 | 152.57 |
| 2018-12-11 | 161.15 |
| 2018-12-10 | 165.65 |
| 2018-12-07 | 165.24 |
| 2018-12-06 | 167.69 |
| 2018-12-05 | 164.42 |
| 2018-12-04 | 164.42 |
| 2018-12-03 | 159.52 |
| 2018-11-30 | 170.96 |
| 2018-11-29 | 175.87 |
| 2018-11-28 | 173.82 |
| 2018-11-27 | 162.79 |
| 2018-11-26 | 162.79 |
| 2018-11-23 | 157.48 |
| 2018-11-22 | 157.48 |
| 2018-11-21 | 156.25 |
| 2018-11-20 | 164.83 |
| 2018-11-19 | 175.05 |
| 2018-11-16 | 167.28 |
| 2018-11-15 | 162.79 |
| 2018-11-14 | 160.75 |
| 2018-11-13 | 161.56 |
| 2018-11-12 | 159.11 |
| 2018-11-09 | 157.88 |
| 2018-11-08 | 161.15 |
| 2018-11-07 | 164.83 |
| 2018-11-06 | 161.97 |
| 2018-11-05 | 172.60 |
| 2018-11-02 | 155.84 |
| 2018-11-01 | 161.56 |
| 2018-10-31 | 164.83 |
| 2018-10-30 | 164.02 |
| 2018-10-29 | 165.24 |
| 2018-10-26 | 166.88 |
| 2018-10-25 | 170.96 |
| 2018-10-24 | 172.19 |
| 2018-10-23 | 172.60 |
| 2018-10-22 | 180.36 |
| 2018-10-19 | 178.32 |
| 2018-10-18 | 177.09 |
| 2018-10-16 | 178.32 |
| 2018-10-15 | 177.50 |
| 2018-10-12 | 173.42 |
| 2018-10-11 | 169.74 |
| 2018-10-10 | 175.87 |
| 2018-10-09 | 176.28 |
| 2018-10-08 | 176.68 |
| 2018-10-05 | 174.23 |
| 2018-10-04 | 179.14 |
| 2018-10-03 | 180.77 |
| 2018-10-02 | 179.14 |
| 2018-09-28 | 174.64 |
| 2018-09-27 | 179.95 |
| 2018-09-26 | 179.95 |
| 2018-09-24 | 187.72 |
| 2018-09-21 | 182.41 |
| 2018-09-20 | 177.50 |
| 2018-09-19 | 173.42 |
| 2018-09-18 | 170.96 |
| 2018-09-17 | 167.69 |
| 2018-09-14 | 169.74 |
| 2018-09-13 | 170.15 |
| 2018-09-12 | 172.19 |
| 2018-09-11 | 177.50 |
| 2018-09-10 | 177.50 |
| 2018-09-07 | 177.50 |
| 2018-09-06 | 190.17 |
| 2018-09-05 | 190.17 |
| 2018-09-04 | 191.81 |
| 2018-09-03 | 197.12 |
| 2018-08-31 | 184.45 |
| 2018-08-30 | 190.17 |
| 2018-08-29 | 194.67 |
| 2018-08-28 | 194.26 |
| 2018-08-27 | 196.30 |
| 2018-08-24 | 193.85 |
| 2018-08-23 | 194.67 |
| 2018-08-22 | 198.75 |
| 2018-08-21 | 200.80 |
| 2018-08-20 | 198.35 |
| 2018-08-17 | 190.17 |
| 2018-08-16 | 190.58 |
| 2018-08-15 | 186.49 |
| 2018-08-14 | 186.49 |
| 2018-08-13 | 183.63 |
| 2018-08-10 | 174.64 |
| 2018-08-09 | 177.91 |
| 2018-08-08 | 186.49 |
| 2018-08-07 | 188.95 |
| 2018-08-06 | 186.49 |
| 2018-08-03 | 186.08 |
| 2018-08-02 | 190.17 |
| 2018-08-01 | 179.55 |
| 2018-07-31 | 185.68 |
| 2018-07-30 | 186.49 |
| 2018-07-27 | 187.72 |
| 2018-07-26 | 185.27 |
| 2018-07-25 | 186.08 |
| 2018-07-24 | 183.22 |
| 2018-07-23 | 183.22 |
| 2018-07-20 | 180.77 |
| 2018-07-19 | 173.42 |
| 2018-07-18 | 169.74 |
| 2018-07-17 | 167.69 |
| 2018-07-16 | 168.92 |
| 2018-07-13 | 179.14 |
| 2018-07-12 | 174.23 |
| 2018-07-11 | 177.91 |
| 2018-07-10 | 175.87 |
| 2018-07-09 | 176.68 |
| 2018-07-06 | 177.91 |
| 2018-07-05 | 176.28 |
| 2018-07-04 | 179.55 |
| 2018-07-03 | 176.28 |
| 2018-06-29 | 175.46 |
| 2018-06-28 | 177.91 |
| 2018-06-27 | 175.87 |
| 2018-06-26 | 175.05 |
| 2018-06-25 | 175.05 |
| 2018-06-22 | 175.46 |
| 2018-06-21 | 177.09 |
| 2018-06-20 | 179.14 |
| 2018-06-19 | 173.82 |
| 2018-06-15 | 176.28 |
| 2018-06-14 | 175.46 |
| 2018-06-13 | 172.60 |
| 2018-06-12 | 170.15 |
| 2018-06-11 | 161.97 |
| 2018-06-08 | 161.97 |
| 2018-06-07 | 161.97 |
| 2018-06-06 | 161.56 |
| 2018-06-05 | 155.43 |
| 2018-06-04 | 157.48 |
| 2018-06-01 | 165.65 |
| 2018-05-31 | 162.79 |
| 2018-05-30 | 164.02 |
| 2018-05-29 | 164.83 |
| 2018-05-28 | 164.02 |
| 2018-05-25 | 163.61 |
| 2018-05-24 | 161.56 |
| 2018-05-23 | 160.75 |
| 2018-05-21 | 160.75 |
| 2018-05-18 | 161.15 |
| 2018-05-17 | 156.25 |
| 2018-05-16 | 153.39 |
| 2018-05-15 | 157.07 |
| 2018-05-14 | 157.07 |
| 2018-05-11 | 157.48 |
| 2018-05-10 | 157.48 |
| 2018-05-09 | 157.48 |
| 2018-05-08 | 157.48 |
| 2018-05-07 | 157.07 |
| 2018-05-04 | 156.66 |
| 2018-05-03 | 156.66 |
| 2018-05-02 | 157.48 |
| 2018-04-30 | 155.02 |
| 2018-04-27 | 155.43 |
| 2018-04-26 | 155.02 |
| 2018-04-25 | 155.84 |
| 2018-04-24 | 154.21 |
| 2018-04-23 | 156.66 |
| 2018-04-20 | 156.66 |
| 2018-04-19 | 157.48 |
| 2018-04-18 | 155.84 |
| 2018-04-17 | 157.48 |
| 2018-04-16 | 152.16 |
| 2018-04-13 | 150.94 |
| 2018-04-12 | 148.48 |
| 2018-04-11 | 154.21 |
| 2018-04-10 | 143.17 |
| 2018-04-09 | 137.04 |
| 2018-04-06 | 134.18 |
| 2018-04-04 | 132.55 |
| 2018-04-03 | 133.77 |
| 2018-03-29 | 134.59 |
| 2018-03-28 | 126.01 |
| 2018-03-27 | 126.01 |
| 2018-03-26 | 125.60 |
| 2018-03-23 | 114.56 |
| 2018-03-22 | 110.07 |
| 2018-03-21 | 103.94 |
| 2018-03-20 | 111.29 |
| 2018-03-19 | 110.07 |
| 2018-03-16 | 110.89 |
| 2018-03-15 | 106.80 |
| 2018-03-14 | 112.52 |
| 2018-03-13 | 111.70 |
| 2018-03-12 | 109.66 |
| 2018-03-09 | 110.07 |
| 2018-03-08 | 108.43 |
| 2018-03-07 | 110.07 |
| 2018-03-06 | 107.62 |
| 2018-03-05 | 109.66 |
| 2018-03-02 | 104.75 |
| 2018-03-01 | 105.16 |
| 2018-02-28 | 105.57 |
| 2018-02-27 | 108.84 |
| 2018-02-26 | 110.07 |
| 2018-02-23 | 110.89 |
| 2018-02-22 | 109.25 |
| 2018-02-21 | 108.02 |
| 2018-02-20 | 108.02 |
| 2018-02-15 | 106.80 |
| 2018-02-14 | 107.62 |
| 2018-02-13 | 108.02 |
| 2018-02-12 | 108.02 |
| 2018-02-09 | 106.39 |
| 2018-02-08 | 105.16 |
| 2018-02-07 | 105.98 |
| 2018-02-06 | 106.80 |
| 2018-02-05 | 108.02 |
| 2018-02-02 | 108.43 |
| 2018-02-01 | 108.02 |
| 2018-01-31 | 107.62 |
| 2018-01-30 | 107.62 |
| 2018-01-29 | 108.43 |
| 2018-01-26 | 112.11 |
| 2018-01-25 | 112.52 |
| 2018-01-24 | 110.07 |
| 2018-01-23 | 106.80 |
| 2018-01-22 | 104.35 |
| 2018-01-19 | 105.57 |
| 2018-01-18 | 106.39 |
| 2018-01-17 | 106.39 |
| 2018-01-16 | 105.57 |
| 2018-01-15 | 104.35 |
| 2018-01-12 | 108.02 |
| 2018-01-11 | 106.80 |
| 2018-01-10 | 107.21 |
| 2018-01-09 | 107.62 |
| 2018-01-08 | 108.02 |
| 2018-01-05 | 108.43 |
| 2018-01-04 | 108.43 |
| 2018-01-03 | 108.43 |
| 2018-01-02 | 104.75 |
| 2017-12-29 | 101.89 |
| 2017-12-28 | 102.30 |
| 2017-12-27 | 97.40 |
| 2017-12-22 | 97.40 |
| 2017-12-21 | 96.99 |
| 2017-12-20 | 97.40 |
| 2017-12-19 | 96.99 |
| 2017-12-18 | 97.81 |
| 2017-12-15 | 98.22 |
| 2017-12-14 | 93.31 |
| 2017-12-13 | 88.41 |
| 2017-12-12 | 98.22 |
| 2017-12-11 | 98.22 |
| 2017-12-08 | 99.03 |
| 2017-12-07 | 99.03 |
| 2017-12-06 | 99.44 |
| 2017-12-05 | 99.44 |
| 2017-12-04 | 99.85 |
| 2017-12-01 | 95.76 |
| 2017-11-30 | 95.76 |
| 2017-11-29 | 96.17 |
| 2017-11-28 | 95.35 |
| 2017-11-27 | 94.95 |
| 2017-11-24 | 95.76 |
| 2017-11-23 | 95.76 |
| 2017-11-22 | 96.17 |
| 2017-11-21 | 96.58 |
| 2017-11-20 | 90.86 |
| 2017-11-17 | 91.27 |
| 2017-11-16 | 90.86 |
| 2017-11-15 | 91.68 |
| 2017-11-14 | 91.68 |
| 2017-11-13 | 87.59 |
| 2017-11-10 | 88.00 |
| 2017-11-09 | 88.00 |
| 2017-11-08 | 92.09 |
| 2017-11-07 | 92.90 |
| 2017-11-06 | 94.54 |
| 2017-11-03 | 94.13 |
| 2017-11-02 | 88.82 |
| 2017-11-01 | 90.45 |
| 2017-10-31 | 87.59 |
| 2017-10-30 | 85.55 |
| 2017-10-27 | 77.37 |
| 2017-10-26 | 76.96 |
| 2017-10-25 | 77.37 |
| 2017-10-24 | 76.15 |
| 2017-10-23 | 75.33 |
| 2017-10-20 | 80.64 |
| 2017-10-19 | 80.23 |
| 2017-10-18 | 84.73 |
| 2017-10-17 | 83.91 |
| 2017-10-16 | 84.32 |
| 2017-10-13 | 90.45 |
| 2017-10-12 | 74.92 |
| 2017-10-11 | 78.60 |
| 2017-10-10 | 70.02 |
| 2017-10-09 | 76.15 |
| 2017-10-06 | 75.74 |
| 2017-10-04 | 74.10 |
| 2017-10-03 | 77.78 |
| 2017-09-29 | 73.69 |
| 2017-09-28 | 69.20 |
| 2017-09-27 | 71.65 |
| 2017-09-26 | 72.88 |
| 2017-09-25 | 75.74 |
| 2017-09-22 | 69.61 |
| 2017-09-21 | 71.65 |
| 2017-09-20 | 63.07 |
| 2017-09-19 | 59.39 |
| 2017-09-18 | 58.57 |
| 2017-09-15 | 59.39 |
| 2017-09-14 | 58.98 |
| 2017-09-13 | 61.02 |
| 2017-09-12 | 54.89 |
| 2017-09-11 | 54.49 |
| 2017-09-08 | 59.39 |
| 2017-09-07 | 58.98 |
| 2017-09-06 | 57.35 |
| 2017-09-05 | 45.09 |
| 2017-09-04 | 50.40 |
| 2017-09-01 | 43.04 |
| 2017-08-31 | 37.32 |
| 2017-08-30 | 38.96 |
| 2017-08-29 | 32.42 |
| 2017-08-28 | 14.03 |
| 2017-08-25 | -0.69 |
| 2017-08-24 | -0.28 |
| 2017-08-22 | -0.69 |
| 2017-08-21 | 0.54 |
| 2017-08-18 | -1.10 |
| 2017-08-17 | -3.96 |
| 2017-08-16 | -3.96 |
| 2017-08-15 | -1.91 |
| 2017-08-14 | -2.32 |
| 2017-08-11 | -2.32 |
| 2017-08-10 | -2.32 |
| 2017-08-09 | -2.32 |
| 2017-08-08 | -2.32 |
| 2017-08-07 | -2.73 |
| 2017-08-04 | -2.32 |
| 2017-08-03 | -1.91 |
| 2017-08-02 | -1.91 |
| 2017-08-01 | -3.14 |
| 2017-07-31 | -2.32 |
| 2017-07-28 | -7.23 |
| 2017-07-27 | -6.00 |
| 2017-07-26 | -6.00 |
| 2017-07-25 | -3.55 |
| 2017-07-24 | -5.59 |
| 2017-07-21 | -10.09 |
| 2017-07-20 | -3.14 |
| 2017-07-19 | -3.14 |
| 2017-07-18 | -3.14 |
| 2017-07-17 | -2.73 |
| 2017-07-14 | -2.73 |
| 2017-07-13 | -7.23 |
| 2017-07-12 | -6.82 |
| 2017-07-11 | -6.82 |
| 2017-07-10 | -6.82 |
| 2017-07-07 | -6.82 |
| 2017-07-06 | -6.82 |
| 2017-07-05 | -6.41 |
| 2017-07-04 | -6.00 |
| 2017-07-03 | -6.00 |
| 2017-06-30 | -6.00 |
| 2017-06-29 | -6.00 |
| 2017-06-28 | -6.00 |
| 2017-06-27 | -4.77 |
| 2017-06-26 | -4.77 |
| 2017-06-23 | -4.77 |
| 2017-06-22 | -3.96 |
| 2017-06-21 | -3.96 |
| 2017-06-20 | -3.96 |
| 2017-06-19 | -3.96 |
| 2017-06-16 | -6.00 |
| 2017-06-15 | -10.09 |
| 2017-06-14 | -8.04 |
| 2017-06-13 | -7.64 |
| 2017-06-12 | -6.82 |
| 2017-06-09 | -8.86 |
| 2017-06-08 | -8.86 |
| 2017-06-07 | -7.23 |
| 2017-06-06 | -6.82 |
| 2017-06-05 | -6.00 |
| 2017-06-02 | -12.13 |
| 2017-06-01 | -12.13 |
| 2017-05-31 | -16.22 |
| 2017-05-29 | -16.22 |
| 2017-05-26 | -16.63 |
| 2017-05-25 | -16.63 |
| 2017-05-24 | -16.22 |
| 2017-05-23 | -16.22 |
| 2017-05-22 | -18.26 |
| 2017-05-19 | -20.31 |
| 2017-05-18 | -20.31 |
| 2017-05-17 | -20.31 |
| 2017-05-16 | -18.67 |
| 2017-05-15 | -18.26 |
| 2017-05-12 | -18.26 |
| 2017-05-11 | -18.26 |
| 2017-05-10 | -18.26 |
| 2017-05-09 | -22.35 |
| 2017-05-08 | -21.53 |
| 2017-05-05 | -18.67 |
| 2017-05-04 | -18.26 |
| 2017-05-02 | -18.26 |
| 2017-04-28 | -18.26 |
| 2017-04-27 | -18.26 |
| 2017-04-26 | -18.26 |
| 2017-04-25 | -18.26 |
| 2017-04-24 | -18.26 |
| 2017-04-21 | -18.26 |
| 2017-04-20 | -18.26 |
| 2017-04-19 | -18.26 |
| 2017-04-18 | -18.26 |
| 2017-04-13 | -18.26 |
| 2017-04-12 | -18.26 |
| 2017-04-11 | -18.26 |
| 2017-04-10 | -18.26 |
| 2017-04-07 | -18.26 |
| 2017-04-06 | -18.26 |
| 2017-04-05 | -18.26 |
| 2017-04-03 | -18.26 |
| 2017-03-31 | -15.81 |
| 2017-03-30 | -11.72 |
| 2017-03-29 | -11.72 |
| 2017-03-28 | -11.31 |
| 2017-03-27 | -10.50 |
| 2017-03-24 | -12.13 |
| 2017-03-23 | -11.72 |
| 2017-03-22 | -11.31 |
| 2017-03-21 | -11.31 |
| 2017-03-20 | -18.26 |
| 2017-03-17 | -18.26 |
| 2017-03-16 | -18.26 |
| 2017-03-15 | -18.26 |
| 2017-03-14 | -17.44 |
| 2017-03-13 | -17.85 |
| 2017-03-10 | -17.44 |
| 2017-03-09 | -19.08 |
| 2017-03-08 | -18.26 |
| 2017-03-07 | -16.63 |
| 2017-03-06 | -17.44 |
| 2017-03-03 | -14.99 |
| 2017-03-02 | -17.85 |
| 2017-03-01 | -16.22 |
| 2017-02-28 | -16.63 |
| 2017-02-27 | -15.81 |
| 2017-02-24 | -17.85 |
| 2017-02-23 | -14.17 |
| 2017-02-22 | -10.09 |
| 2017-02-21 | -17.44 |
| 2017-02-20 | -18.67 |
| 2017-02-17 | -18.26 |
| 2017-02-16 | -18.67 |
| 2017-02-15 | -18.67 |
| 2017-02-14 | -18.67 |
| 2017-02-13 | -18.26 |
| 2017-02-10 | -18.26 |
| 2017-02-09 | -17.85 |
| 2017-02-08 | -19.08 |
| 2017-02-07 | -18.26 |
| 2017-02-06 | -18.26 |
| 2017-02-03 | -18.26 |
| 2017-02-02 | -18.26 |
| 2017-02-01 | -18.26 |
| 2017-01-27 | -18.26 |
| 2017-01-26 | -18.26 |
| 2017-01-25 | -18.26 |
| 2017-01-24 | -18.26 |
| 2017-01-23 | -18.26 |
| 2017-01-20 | -18.26 |
| 2017-01-19 | -18.26 |
| 2017-01-18 | -18.26 |
| 2017-01-17 | -18.26 |
| 2017-01-16 | -18.26 |
| 2017-01-13 | -18.26 |
| 2017-01-12 | -20.31 |
| 2017-01-11 | -20.31 |
| 2017-01-10 | -18.26 |
| 2017-01-09 | -20.31 |
| 2017-01-06 | -18.26 |
| 2017-01-05 | -18.26 |
| 2017-01-04 | -16.22 |
| 2017-01-03 | -15.81 |
| 2016-12-30 | -18.26 |
| 2016-12-29 | -21.94 |
| 2016-12-28 | -21.94 |
| 2016-12-23 | -21.94 |
| 2016-12-22 | -20.31 |
| 2016-12-21 | -21.94 |
| 2016-12-20 | -21.94 |
| 2016-12-19 | -21.94 |
| 2016-12-16 | -21.94 |
| 2016-12-15 | -10.50 |
| 2016-12-14 | -22.35 |
| 2016-12-13 | -18.26 |
| 2016-12-12 | -18.26 |
| 2016-12-09 | -18.26 |
| 2016-12-08 | -18.26 |
| 2016-12-07 | -18.26 |
| 2016-12-06 | -18.26 |
| 2016-12-05 | -18.26 |
| 2016-12-02 | -18.26 |
| 2016-12-01 | -18.26 |
| 2016-11-30 | -18.26 |
| 2016-11-29 | -21.53 |
| 2016-11-28 | -21.53 |
| 2016-11-25 | -21.53 |
| 2016-11-24 | -21.53 |
| 2016-11-23 | -21.53 |
| 2016-11-22 | -21.53 |
| 2016-11-21 | -21.53 |
| 2016-11-18 | -21.53 |
| 2016-11-17 | -21.53 |
| 2016-11-16 | -21.53 |
| 2016-11-15 | -21.53 |
| 2016-11-14 | -21.53 |
| 2016-11-11 | -21.53 |
| 2016-11-10 | -21.53 |
| 2016-11-09 | -21.53 |
| 2016-11-08 | -21.53 |
| 2016-11-07 | -21.53 |
| 2016-11-04 | -21.53 |
| 2016-11-03 | -21.53 |
| 2016-11-02 | -21.53 |
| 2016-11-01 | -21.53 |
| 2016-10-31 | -21.53 |
| 2016-10-28 | -21.53 |
| 2016-10-27 | -14.17 |
| 2016-10-26 | -14.17 |
| 2016-10-25 | -14.17 |
| 2016-10-24 | -14.17 |
| 2016-10-20 | -14.17 |
| 2016-10-19 | -24.39 |
| 2016-10-18 | -24.39 |
| 2016-10-17 | -24.39 |
| 2016-10-14 | -23.57 |
| 2016-10-13 | -23.57 |
| 2016-10-12 | -23.57 |
| 2016-10-11 | -23.57 |
| 2016-10-07 | -23.57 |
| 2016-10-06 | -23.98 |
| 2016-10-05 | -18.67 |
| 2016-10-04 | -18.67 |
| 2016-10-03 | -18.67 |
| 2016-09-30 | -18.67 |
| 2016-09-29 | -23.17 |
| 2016-09-28 | -20.31 |
| 2016-09-27 | -20.31 |
| 2016-09-26 | -20.31 |
| 2016-09-23 | -20.31 |
| 2016-09-22 | -18.26 |
| 2016-09-21 | -18.26 |
| 2016-09-20 | -17.04 |
| 2016-09-19 | -10.09 |
| 2016-09-15 | -10.09 |
| 2016-09-14 | -10.09 |
| 2016-09-13 | -10.09 |
| 2016-09-12 | -10.09 |
| 2016-09-09 | -10.09 |
| 2016-09-08 | -10.09 |
| 2016-09-07 | -10.09 |
| 2016-09-06 | -10.09 |
| 2016-09-05 | -10.09 |
| 2016-09-02 | -10.09 |
| 2016-09-01 | -10.09 |
| 2016-08-31 | -10.09 |
| 2016-08-30 | -10.09 |
| 2016-08-29 | -1.91 |
| 2016-08-26 | -14.17 |
| 2016-08-25 | -10.91 |
| 2016-08-24 | -18.26 |
| 2016-08-23 | -18.26 |
| 2016-08-22 | -18.26 |
| 2016-08-19 | -18.26 |
| 2016-08-18 | -19.08 |
| 2016-08-17 | -10.09 |
| 2016-08-16 | -10.09 |
| 2016-08-15 | -10.09 |
| 2016-08-12 | -10.09 |
| 2016-08-11 | -10.09 |
| 2016-08-10 | -7.23 |
| 2016-08-09 | -7.23 |
| 2016-08-08 | -6.82 |
| 2016-08-05 | -6.00 |
| 2016-08-04 | -14.17 |
| 2016-08-03 | -14.17 |
| 2016-08-01 | -14.17 |
| 2016-07-29 | -14.17 |
| 2016-07-28 | -14.17 |
| 2016-07-27 | -14.17 |
| 2016-07-26 | -12.13 |
| 2016-07-25 | -14.17 |
| 2016-07-22 | -10.09 |
| 2016-07-21 | -10.50 |
| 2016-07-20 | -10.09 |
| 2016-07-19 | -6.00 |
| 2016-07-18 | -6.00 |
| 2016-07-15 | -6.00 |
| 2016-07-14 | -6.00 |
| 2016-07-13 | -15.81 |
| 2016-07-12 | -6.00 |
| 2016-07-11 | -18.26 |
| 2016-07-08 | -18.26 |
| 2016-07-07 | -14.17 |
| 2016-07-06 | -14.17 |
| 2016-07-05 | -14.17 |
| 2016-07-04 | -14.17 |
| 2016-06-30 | -10.09 |
| 2016-06-29 | -10.09 |
| 2016-06-28 | -10.09 |
| 2016-06-27 | -10.09 |
| 2016-06-24 | -10.09 |
| 2016-06-23 | -10.09 |
| 2016-06-22 | -10.09 |
| 2016-06-21 | -10.09 |
| 2016-06-20 | -6.00 |
| 2016-06-17 | -3.96 |
| 2016-06-16 | -16.22 |
| 2016-06-15 | -16.22 |
| 2016-06-14 | -16.22 |
| 2016-06-13 | -16.22 |
| 2016-06-10 | -16.22 |
| 2016-06-08 | -23.98 |
| 2016-06-07 | -23.98 |
| 2016-06-06 | -21.53 |
| 2016-06-03 | -11.72 |
| 2016-06-02 | -11.31 |
| 2016-06-01 | -11.31 |
| 2016-05-31 | -11.31 |
| 2016-05-30 | -11.31 |
| 2016-05-27 | -11.31 |
| 2016-05-26 | -10.91 |
| 2016-05-25 | -10.91 |
| 2016-05-24 | -10.91 |
| 2016-05-23 | -10.50 |
| 2016-05-20 | -10.50 |
| 2016-05-19 | -10.09 |
| 2016-05-18 | -10.09 |
| 2016-05-17 | -10.09 |
| 2016-05-16 | -10.09 |
| 2016-05-13 | -10.09 |
| 2016-05-12 | -10.09 |
| 2016-05-11 | -10.09 |
| 2016-05-10 | -10.09 |
| 2016-05-09 | -10.09 |
| 2016-05-06 | -10.09 |
| 2016-05-05 | -10.09 |
| 2016-05-04 | -10.09 |
| 2016-05-03 | -10.09 |
| 2016-04-29 | -10.09 |
| 2016-04-28 | -4.37 |
| 2016-04-27 | -6.00 |
| 2016-04-26 | -6.00 |
| 2016-04-25 | -5.59 |
| 2016-04-22 | -16.22 |
| 2016-04-21 | -12.13 |
| 2016-04-20 | -22.35 |
| 2016-04-19 | -22.35 |
| 2016-04-18 | -22.35 |
| 2016-04-15 | -22.35 |
| 2016-04-14 | -22.35 |
| 2016-04-13 | -22.35 |
| 2016-04-12 | -22.35 |
| 2016-04-11 | -22.35 |
| 2016-04-08 | -22.35 |
| 2016-04-07 | -22.35 |
| 2016-04-06 | -21.94 |
| 2016-04-05 | -21.94 |
| 2016-04-01 | -21.94 |
| 2016-03-31 | -20.31 |
| 2016-03-30 | -20.31 |
| 2016-03-29 | -20.31 |
| 2016-03-24 | -20.31 |
| 2016-03-23 | -20.31 |
| 2016-03-22 | -20.31 |
| 2016-03-21 | -20.31 |
| 2016-03-18 | -20.31 |
| 2016-03-17 | -20.31 |
| 2016-03-16 | -20.31 |
| 2016-03-15 | -20.31 |
| 2016-03-14 | -20.31 |
| 2016-03-11 | -20.31 |
| 2016-03-10 | -20.31 |
| 2016-03-09 | -20.31 |
| 2016-03-08 | -20.31 |
| 2016-03-07 | -20.31 |
| 2016-03-04 | -20.31 |
| 2016-03-03 | -20.31 |
| 2016-03-02 | -20.31 |
| 2016-03-01 | -20.31 |
| 2016-02-29 | -20.31 |
| 2016-02-26 | -20.31 |
| 2016-02-25 | -19.90 |
| 2016-02-24 | -19.90 |
| 2016-02-23 | -19.90 |
| 2016-02-22 | -19.90 |
| 2016-02-19 | -19.90 |
| 2016-02-18 | -19.90 |
| 2016-02-17 | -19.49 |
| 2016-02-16 | -19.49 |
| 2016-02-15 | -19.08 |
| 2016-02-12 | -19.08 |
| 2016-02-11 | -18.67 |
| 2016-02-05 | -18.67 |
| 2016-02-04 | -24.39 |
| 2016-02-03 | -24.39 |
| 2016-02-02 | -24.39 |
| 2016-02-01 | -24.39 |
| 2016-01-29 | -24.39 |
| 2016-01-28 | -24.39 |
| 2016-01-27 | -24.39 |
| 2016-01-26 | -24.39 |
| 2016-01-25 | -24.39 |
| 2016-01-22 | -24.39 |
| 2016-01-21 | -24.39 |
| 2016-01-20 | -24.39 |
| 2016-01-19 | -24.39 |
| 2016-01-18 | -24.39 |
| 2016-01-15 | -24.39 |
| 2016-01-14 | -24.39 |
| 2016-01-13 | -24.39 |
| 2016-01-12 | -24.39 |
| 2016-01-11 | -24.39 |
| 2016-01-08 | -24.39 |
| 2016-01-07 | -24.39 |
| 2016-01-06 | -24.39 |
| 2016-01-05 | -24.39 |
| 2016-01-04 | -24.39 |
| 2015-12-31 | -24.39 |
| 2015-12-30 | -24.39 |
| 2015-12-29 | -18.26 |
| 2015-12-28 | -18.26 |
| 2015-12-24 | -18.26 |
| 2015-12-23 | -18.26 |
| 2015-12-22 | -18.26 |
| 2015-12-21 | -18.26 |
| 2015-12-18 | -18.26 |
| 2015-12-17 | -16.22 |
| 2015-12-16 | -14.58 |
| 2015-12-15 | -14.17 |
| 2015-12-14 | -18.26 |
| 2015-12-11 | -18.26 |
| 2015-12-10 | -21.12 |
| 2015-12-09 | -21.53 |
| 2015-12-08 | -21.53 |
| 2015-12-07 | -21.53 |
| 2015-12-04 | -21.53 |
| 2015-12-03 | -21.53 |
| 2015-12-02 | -21.53 |
| 2015-12-01 | -21.53 |
| 2015-11-30 | -26.03 |
| 2015-11-27 | -26.03 |
| 2015-11-26 | -26.03 |
| 2015-11-25 | -19.08 |
| 2015-11-24 | -19.08 |
| 2015-11-23 | -19.08 |
| 2015-11-20 | -19.08 |
| 2015-11-19 | -19.08 |
| 2015-11-18 | -19.08 |
| 2015-11-17 | -19.08 |
| 2015-11-16 | -19.08 |
| 2015-11-13 | -18.67 |
| 2015-11-12 | -18.67 |
| 2015-11-11 | -18.67 |
| 2015-11-10 | -18.67 |
| 2015-11-09 | -18.67 |
| 2015-11-06 | -18.67 |
| 2015-11-05 | -18.67 |
| 2015-11-04 | -18.67 |
| 2015-11-03 | -18.67 |
| 2015-11-02 | -18.67 |
| 2015-10-30 | -18.67 |
| 2015-10-29 | -18.67 |
| 2015-10-28 | -18.26 |
| 2015-10-27 | -18.26 |
| 2015-10-26 | -18.26 |
| 2015-10-23 | -18.26 |
| 2015-10-22 | -18.26 |
| 2015-10-20 | -14.99 |
| 2015-10-19 | -14.99 |
| 2015-10-16 | -14.99 |
| 2015-10-15 | -14.99 |
| 2015-10-14 | -14.99 |
| 2015-10-13 | -14.99 |
| 2015-10-12 | -18.26 |
| 2015-10-09 | -18.26 |
| 2015-10-08 | -18.26 |
| 2015-10-07 | -18.26 |
| 2015-10-06 | -18.26 |
| 2015-10-05 | -18.26 |
| 2015-10-02 | -18.26 |
| 2015-09-30 | -26.03 |
| 2015-09-29 | -26.03 |
| 2015-09-25 | -26.03 |
| 2015-09-24 | -20.31 |
| 2015-09-23 | -20.31 |
| 2015-09-22 | -20.31 |
| 2015-09-21 | -20.31 |
| 2015-09-18 | -20.31 |
| 2015-09-17 | -20.31 |
| 2015-09-16 | -20.31 |
| 2015-09-15 | -20.31 |
| 2015-09-14 | -20.31 |
| 2015-09-11 | -20.31 |
| 2015-09-10 | -20.31 |
| 2015-09-09 | -20.31 |
| 2015-09-08 | -20.31 |
| 2015-09-07 | -20.31 |
| 2015-09-04 | -20.31 |
| 2015-09-02 | -20.31 |
| 2015-09-01 | -20.31 |
| 2015-08-31 | -20.31 |
| 2015-08-28 | -19.90 |
| 2015-08-27 | -29.70 |
| 2015-08-26 | -22.35 |
| 2015-08-25 | -22.35 |
| 2015-08-24 | -24.39 |
| 2015-08-21 | -23.98 |
| 2015-08-20 | -16.63 |
| 2015-08-19 | -16.63 |
| 2015-08-18 | -22.35 |
| 2015-08-17 | -20.31 |
| 2015-08-14 | -20.31 |
| 2015-08-13 | -20.31 |
| 2015-08-12 | -20.31 |
| 2015-08-11 | -17.85 |
| 2015-08-10 | -17.44 |
| 2015-08-07 | -20.31 |
| 2015-08-06 | -18.26 |
| 2015-08-05 | -21.53 |
| 2015-08-04 | -21.53 |
| 2015-08-03 | -21.53 |
| 2015-07-31 | -21.94 |
| 2015-07-30 | -23.57 |
| 2015-07-29 | -24.39 |
| 2015-07-28 | -20.31 |
| 2015-07-27 | -22.35 |
| 2015-07-24 | -14.99 |
| 2015-07-23 | -15.40 |
| 2015-07-22 | -14.58 |
| 2015-07-21 | -17.85 |
| 2015-07-20 | -15.81 |
| 2015-07-17 | -15.81 |
| 2015-07-16 | -17.44 |
| 2015-07-15 | -18.26 |
| 2015-07-14 | -17.04 |
| 2015-07-13 | -17.44 |
| 2015-07-10 | -18.26 |
| 2015-07-09 | -14.17 |
| 2015-07-08 | -10.09 |
| 2015-07-07 | 0.54 |
| 2015-07-06 | 0.54 |
| 2015-07-03 | 0.54 |
| 2015-07-02 | 0.13 |
| 2015-06-30 | 2.99 |
| 2015-06-29 | 10.35 |
| 2015-06-26 | 29.15 |
| 2015-06-25 | 32.01 |
| 2015-06-24 | 43.86 |
| 2015-06-23 | 54.89 |
| 2015-06-22 | 54.89 |
| 2015-06-19 | 55.30 |
| 2015-06-18 | 55.30 |
| 2015-06-17 | 47.13 |
| 2015-06-16 | 47.13 |
| 2015-06-15 | 47.13 |
| 2015-06-12 | 47.13 |
| 2015-06-11 | 38.96 |
| 2015-06-10 | 39.77 |
| 2015-06-09 | 47.95 |
| 2015-06-08 | 49.17 |
| 2015-06-05 | 51.22 |
| 2015-06-04 | 59.39 |
| 2015-06-03 | 39.77 |
| 2015-06-02 | 40.15 |
| 2015-06-01 | 40.15 |
| 2015-05-29 | 40.15 |
| 2015-05-28 | 50.38 |
| 2015-05-27 | 50.76 |
| 2015-05-26 | 43.94 |
| 2015-05-22 | 50.76 |
| 2015-05-21 | 50.38 |
| 2015-05-20 | 49.62 |
| 2015-05-19 | 50.38 |
| 2015-05-18 | 47.73 |
| 2015-05-15 | 47.73 |
| 2015-05-14 | 47.73 |
| 2015-05-13 | 45.83 |
| 2015-05-12 | 47.35 |
| 2015-05-11 | 37.88 |
| 2015-05-08 | 39.77 |
| 2015-05-07 | 39.39 |
| 2015-05-06 | 43.94 |
| 2015-05-05 | 45.83 |
| 2015-05-04 | 49.62 |
| 2015-04-30 | 40.15 |
| 2015-04-29 | 46.21 |
| 2015-04-28 | 35.61 |
| 2015-04-27 | 34.85 |
| 2015-04-24 | 40.15 |
| 2015-04-23 | 42.05 |
| 2015-04-22 | 51.52 |
| 2015-04-21 | 49.62 |
| 2015-04-20 | 41.67 |
| 2015-04-17 | 24.24 |
| 2015-04-16 | 13.64 |
| 2015-04-15 | 0.38 |
| 2015-04-14 | 3.41 |
| 2015-04-13 | 1.14 |
| 2015-04-10 | -4.17 |
| 2015-04-09 | -5.30 |
| 2015-04-08 | -1.52 |
| 2015-04-02 | -2.65 |
| 2015-04-01 | -1.52 |
| 2015-03-31 | -0.76 |
| 2015-03-30 | -1.52 |
| 2015-03-27 | -1.52 |
| 2015-03-26 | 6.06 |
| 2015-03-25 | 4.92 |
| 2015-03-24 | -2.27 |
| 2015-03-23 | -2.27 |
| 2015-03-20 | -2.27 |
| 2015-03-19 | -1.89 |
| 2015-03-18 | -1.89 |
| 2015-03-17 | -5.30 |
| 2015-03-16 | -14.77 |
| 2015-03-13 | -14.77 |
| 2015-03-12 | -14.77 |
| 2015-03-11 | -14.77 |
| 2015-03-10 | -9.09 |
| 2015-03-09 | -9.09 |
| 2015-03-06 | -6.44 |
| 2015-03-05 | -5.30 |
| 2015-03-04 | -5.30 |
| 2015-03-03 | -9.09 |
| 2015-03-02 | -9.09 |
| 2015-02-27 | -7.20 |
| 2015-02-26 | -5.68 |
| 2015-02-25 | -5.68 |
| 2015-02-24 | -5.68 |
| 2015-02-23 | -5.68 |
| 2015-02-18 | -5.68 |
| 2015-02-17 | -5.68 |
| 2015-02-16 | -5.68 |
| 2015-02-13 | -5.68 |
| 2015-02-12 | -5.68 |
| 2015-02-11 | -5.68 |
| 2015-02-10 | -5.68 |
| 2015-02-09 | -5.68 |
| 2015-02-06 | -5.68 |
| 2015-02-05 | -6.44 |
| 2015-02-04 | -9.09 |
| 2015-02-03 | -7.95 |
| 2015-02-02 | -9.09 |
| 2015-01-30 | -7.95 |
| 2015-01-29 | -7.95 |
| 2015-01-28 | -7.95 |
| 2015-01-27 | -8.33 |
| 2015-01-26 | -8.33 |
| 2015-01-23 | -7.58 |
| 2015-01-22 | -7.58 |
| 2015-01-21 | -7.58 |
| 2015-01-20 | -7.58 |
| 2015-01-19 | -7.20 |
| 2015-01-16 | -7.20 |
| 2015-01-15 | -8.33 |
| 2015-01-14 | -8.33 |
| 2015-01-13 | -8.71 |
| 2015-01-12 | -8.33 |
| 2015-01-09 | -12.12 |
| 2015-01-08 | -9.09 |
| 2015-01-07 | -9.09 |
| 2015-01-06 | -9.09 |
| 2015-01-05 | -9.09 |
| 2015-01-02 | -7.20 |
| 2014-12-31 | -7.20 |
| 2014-12-30 | -7.20 |
| 2014-12-29 | -7.20 |
| 2014-12-24 | -7.20 |
| 2014-12-23 | -7.58 |
| 2014-12-22 | -7.58 |
| 2014-12-19 | -10.23 |
| 2014-12-18 | -7.95 |
| 2014-12-17 | -7.95 |
| 2014-12-16 | -7.95 |
| 2014-12-15 | -12.12 |
| 2014-12-12 | -15.15 |
| 2014-12-11 | -15.15 |
| 2014-12-10 | -15.15 |
| 2014-12-09 | -15.15 |
| 2014-12-08 | -13.26 |
| 2014-12-05 | -16.67 |
| 2014-12-04 | -16.67 |
| 2014-12-03 | -16.67 |
| 2014-12-02 | -16.67 |
| 2014-12-01 | -15.53 |
| 2014-11-28 | -15.53 |
| 2014-11-27 | -9.85 |
| 2014-11-26 | -9.85 |
| 2014-11-25 | -9.85 |
| 2014-11-24 | -16.29 |
| 2014-11-21 | -17.42 |
| 2014-11-20 | -17.42 |
| 2014-11-19 | -17.42 |
| 2014-11-18 | -17.42 |
| 2014-11-17 | -17.42 |
| 2014-11-14 | -11.36 |
| 2014-11-13 | -10.23 |
| 2014-11-12 | -10.23 |
| 2014-11-11 | -10.23 |
| 2014-11-10 | -10.23 |
| 2014-11-07 | -10.23 |
| 2014-11-06 | -10.23 |
| 2014-11-05 | -10.23 |
| 2014-11-04 | -9.47 |
| 2014-11-03 | -11.74 |
| 2014-10-31 | -11.74 |
| 2014-10-30 | -11.74 |
| 2014-10-29 | -11.74 |
| 2014-10-28 | -10.61 |
| 2014-10-27 | -10.61 |
| 2014-10-24 | -13.64 |
| 2014-10-23 | -13.64 |
| 2014-10-22 | -17.42 |
| 2014-10-21 | -10.98 |
| 2014-10-20 | -10.98 |
| 2014-10-17 | -10.61 |
| 2014-10-16 | -12.88 |
| 2014-10-15 | -12.88 |
| 2014-10-14 | -12.88 |
| 2014-10-13 | -12.88 |
| 2014-10-10 | -12.88 |
| 2014-10-09 | -12.88 |
| 2014-10-08 | -9.47 |
| 2014-10-07 | -16.67 |
| 2014-10-06 | -16.67 |
| 2014-10-03 | -16.67 |
| 2014-09-30 | -16.67 |
| 2014-09-29 | -12.12 |
| 2014-09-26 | -12.12 |
| 2014-09-25 | -12.12 |
| 2014-09-24 | -18.18 |
| 2014-09-23 | -12.88 |
| 2014-09-22 | -12.88 |
| 2014-09-19 | -10.98 |
| 2014-09-18 | -12.88 |
| 2014-09-17 | -12.88 |
| 2014-09-16 | -17.80 |
| 2014-09-15 | -17.80 |
| 2014-09-12 | -17.80 |
| 2014-09-11 | -17.80 |
| 2014-09-10 | -11.36 |
| 2014-09-08 | -12.50 |
| 2014-09-05 | -12.12 |
| 2014-09-04 | -12.12 |
| 2014-09-03 | -13.26 |
| 2014-09-02 | -13.26 |
| 2014-09-01 | -13.26 |
| 2014-08-29 | -12.88 |
| 2014-08-28 | -12.88 |
| 2014-08-27 | -17.42 |
| 2014-08-26 | -18.18 |
| 2014-08-25 | -20.08 |
| 2014-08-22 | -14.77 |
| 2014-08-21 | -14.77 |
| 2014-08-20 | -12.50 |
| 2014-08-19 | -12.88 |
| 2014-08-18 | -14.77 |
| 2014-08-15 | -15.91 |
| 2014-08-14 | -15.91 |
| 2014-08-13 | -15.91 |
| 2014-08-12 | -16.67 |
| 2014-08-11 | -16.67 |
| 2014-08-08 | -15.91 |
| 2014-08-07 | -15.91 |
| 2014-08-06 | -15.53 |
| 2014-08-05 | -15.53 |
| 2014-08-04 | -15.53 |
| 2014-08-01 | -15.15 |
| 2014-07-31 | -16.67 |
| 2014-07-30 | -15.91 |
| 2014-07-29 | -19.70 |
| 2014-07-28 | -19.70 |
| 2014-07-25 | -19.70 |
| 2014-07-24 | -16.67 |
| 2014-07-23 | -12.88 |
| 2014-07-22 | -12.50 |
| 2014-07-21 | -14.77 |
| 2014-07-18 | -12.88 |
| 2014-07-17 | -12.88 |
| 2014-07-16 | -16.29 |
| 2014-07-15 | -11.74 |
| 2014-07-14 | -11.74 |
| 2014-07-11 | -11.74 |
| 2014-07-10 | -11.74 |
| 2014-07-09 | -10.61 |
| 2014-07-08 | -12.88 |
| 2014-07-07 | -12.88 |
| 2014-07-04 | -12.88 |
| 2014-07-03 | -16.29 |
| 2014-07-02 | -13.26 |
| 2014-06-30 | -12.88 |
| 2014-06-27 | -12.88 |
| 2014-06-26 | -12.88 |
| 2014-06-25 | -12.88 |
| 2014-06-24 | -14.77 |
| 2014-06-23 | -14.77 |
| 2014-06-20 | -12.88 |
| 2014-06-19 | -12.88 |
| 2014-06-18 | -12.88 |
| 2014-06-17 | -12.88 |
| 2014-06-16 | -12.88 |
| 2014-06-13 | -12.12 |
| 2014-06-12 | -10.23 |
| 2014-06-11 | -14.02 |
| 2014-06-10 | -13.26 |
| 2014-06-09 | -13.26 |
| 2014-06-06 | -13.26 |
| 2014-06-05 | -13.26 |
| 2014-06-04 | -12.88 |
| 2014-06-03 | -15.91 |
| 2014-05-30 | -15.91 |
| 2014-05-29 | -15.91 |
| 2014-05-28 | -13.64 |
| 2014-05-27 | -13.64 |
| 2014-05-26 | -13.26 |
| 2014-05-23 | -12.88 |
| 2014-05-22 | -17.05 |
| 2014-05-21 | -17.05 |
| 2014-05-20 | -17.05 |
| 2014-05-19 | -14.77 |
| 2014-05-16 | -14.77 |
| 2014-05-15 | -16.67 |
| 2014-05-14 | -19.70 |
| 2014-05-13 | -19.70 |
| 2014-05-12 | -19.70 |
| 2014-05-09 | -19.70 |
| 2014-05-08 | -16.67 |
| 2014-05-07 | -16.67 |
| 2014-05-05 | -16.67 |
| 2014-05-02 | -16.67 |
| 2014-04-30 | -16.67 |
| 2014-04-29 | -16.67 |
| 2014-04-28 | -16.67 |
| 2014-04-25 | -16.67 |
| 2014-04-24 | -16.67 |
| 2014-04-23 | -16.67 |
| 2014-04-22 | -17.42 |
| 2014-04-17 | -17.42 |
| 2014-04-16 | -17.42 |
| 2014-04-15 | -19.32 |
| 2014-04-14 | -19.32 |
| 2014-04-11 | -19.32 |
| 2014-04-10 | -19.32 |
| 2014-04-09 | -18.18 |
| 2014-04-08 | -13.26 |
| 2014-04-07 | -20.08 |
| 2014-04-04 | -13.26 |
| 2014-04-03 | -20.08 |
| 2014-04-02 | -16.67 |
| 2014-04-01 | -13.26 |
| 2014-03-31 | -12.88 |
| 2014-03-28 | -12.88 |
| 2014-03-27 | -12.88 |
| 2014-03-26 | -12.88 |
| 2014-03-25 | -14.77 |
| 2014-03-24 | -15.91 |
| 2014-03-21 | -21.59 |
| 2014-03-20 | -19.32 |
| 2014-03-19 | -19.32 |
| 2014-03-18 | -19.32 |
| 2014-03-17 | -19.32 |
| 2014-03-14 | -19.32 |
| 2014-03-13 | -19.32 |
| 2014-03-12 | -24.24 |
| 2014-03-11 | -24.24 |
| 2014-03-10 | -24.24 |
| 2014-03-07 | -20.45 |
| 2014-03-06 | -18.56 |
| 2014-03-05 | -18.56 |
| 2014-03-04 | -18.56 |
| 2014-03-03 | -18.56 |
| 2014-02-28 | -18.56 |
| 2014-02-27 | -17.05 |
| 2014-02-26 | -19.32 |
| 2014-02-25 | -19.32 |
| 2014-02-24 | -18.56 |
| 2014-02-21 | -18.56 |
| 2014-02-20 | -13.26 |
| 2014-02-19 | -13.26 |
| 2014-02-18 | -13.26 |
| 2014-02-17 | -13.26 |
| 2014-02-14 | -13.26 |
| 2014-02-13 | -12.50 |
| 2014-02-12 | -14.02 |
| 2014-02-11 | -14.02 |
| 2014-02-10 | -13.64 |
| 2014-02-07 | -13.64 |
| 2014-02-06 | -12.88 |
| 2014-02-05 | -12.88 |
| 2014-02-04 | -12.88 |
| 2014-01-30 | -12.88 |
| 2014-01-29 | -12.88 |
| 2014-01-28 | -12.88 |
| 2014-01-27 | -14.02 |
| 2014-01-24 | -13.64 |
| 2014-01-23 | -13.64 |
| 2014-01-22 | -13.64 |
| 2014-01-21 | -13.26 |
| 2014-01-20 | -13.26 |
| 2014-01-17 | -13.26 |
| 2014-01-16 | -17.05 |
| 2014-01-15 | -17.05 |
| 2014-01-14 | -17.42 |
| 2014-01-13 | -12.50 |
| 2014-01-10 | -19.70 |
| 2014-01-09 | -20.08 |
| 2014-01-08 | -11.74 |
| 2014-01-07 | -12.88 |
| 2014-01-06 | -12.88 |
| 2014-01-03 | -15.91 |
| 2014-01-02 | -9.47 |
| 2013-12-31 | -9.09 |
| 2013-12-30 | -10.61 |
| 2013-12-27 | -10.61 |
| 2013-12-24 | -14.77 |
| 2013-12-23 | -21.97 |
| 2013-12-20 | -21.97 |
| 2013-12-19 | -15.91 |
| 2013-12-18 | -15.91 |
| 2013-12-17 | -15.91 |
| 2013-12-16 | -15.91 |
| 2013-12-13 | -15.91 |
| 2013-12-12 | -15.91 |
| 2013-12-11 | -15.91 |
| 2013-12-10 | -11.74 |
| 2013-12-09 | -11.74 |
| 2013-12-06 | -11.36 |
| 2013-12-05 | -10.23 |
| 2013-12-04 | -12.50 |
| 2013-12-03 | -12.50 |
| 2013-12-02 | -12.12 |
| 2013-11-29 | -12.12 |
| 2013-11-28 | -16.29 |
| 2013-11-27 | -11.36 |
| 2013-11-26 | -11.36 |
| 2013-11-25 | -10.61 |
| 2013-11-22 | -12.50 |
| 2013-11-21 | -15.91 |
| 2013-11-20 | -12.12 |
| 2013-11-19 | -12.12 |
| 2013-11-18 | -12.12 |
| 2013-11-15 | -12.12 |
| 2013-11-14 | -12.12 |
| 2013-11-13 | -12.12 |
| 2013-11-12 | -15.15 |
| 2013-11-11 | -13.26 |
| 2013-11-08 | -13.26 |
| 2013-11-07 | -15.53 |
| 2013-11-06 | -15.53 |
| 2013-11-05 | -15.53 |
| 2013-11-04 | -15.53 |
| 2013-11-01 | -15.53 |
| 2013-10-31 | -13.26 |
| 2013-10-30 | -13.26 |
| 2013-10-29 | -12.88 |
| 2013-10-28 | -12.50 |
| 2013-10-25 | -12.50 |
| 2013-10-24 | -12.50 |
| 2013-10-23 | -12.88 |
| 2013-10-22 | -14.77 |
| 2013-10-21 | -15.53 |
| 2013-10-18 | -12.88 |
| 2013-10-17 | -9.47 |
| 2013-10-16 | -10.98 |
| 2013-10-15 | -10.61 |
| 2013-10-11 | -10.61 |
| 2013-10-10 | -15.53 |
| 2013-10-09 | -15.53 |
| 2013-10-08 | -12.88 |
| 2013-10-07 | -14.77 |
| 2013-10-04 | -12.12 |
| 2013-10-03 | -9.09 |
| 2013-10-02 | -9.47 |
| 2013-09-30 | -9.47 |
| 2013-09-27 | -9.09 |
| 2013-09-26 | -8.71 |
| 2013-09-25 | -7.20 |
| 2013-09-24 | -10.61 |
| 2013-09-23 | -10.61 |
| 2013-09-19 | -10.61 |
| 2013-09-18 | -10.61 |
| 2013-09-17 | -10.23 |
| 2013-09-16 | -9.85 |
| 2013-09-13 | -12.12 |
| 2013-09-12 | -8.33 |
| 2013-09-11 | -9.09 |
| 2013-09-10 | -10.98 |
| 2013-09-09 | -11.36 |
| 2013-09-06 | -10.98 |
| 2013-09-05 | -13.64 |
| 2013-09-04 | -10.23 |
| 2013-09-03 | -9.85 |
| 2013-09-02 | -13.26 |
| 2013-08-30 | -20.45 |
| 2013-08-29 | -20.45 |
| 2013-08-28 | -20.45 |
| 2013-08-27 | -21.21 |
| 2013-08-26 | -18.56 |
| 2013-08-23 | -18.56 |
| 2013-08-22 | -17.80 |
| 2013-08-21 | -19.70 |
| 2013-08-20 | -23.11 |
| 2013-08-19 | -21.21 |
| 2013-08-16 | -18.18 |
| 2013-08-15 | -21.21 |
| 2013-08-13 | -21.21 |
| 2013-08-12 | -21.97 |
| 2013-08-09 | -20.45 |
| 2013-08-08 | -18.56 |
| 2013-08-07 | -18.56 |
| 2013-08-06 | -18.56 |
| 2013-08-05 | -20.45 |
| 2013-08-02 | -20.45 |
| 2013-08-01 | -17.42 |
| 2013-07-31 | -17.42 |
| 2013-07-30 | -17.42 |
| 2013-07-29 | -17.42 |
| 2013-07-26 | -17.42 |
| 2013-07-25 | -22.35 |
| 2013-07-24 | -21.59 |
| 2013-07-23 | -21.59 |
| 2013-07-22 | -21.59 |
| 2013-07-19 | -17.05 |
| 2013-07-18 | -17.05 |
| 2013-07-17 | -17.05 |
| 2013-07-16 | -17.05 |
| 2013-07-15 | -17.05 |
| 2013-07-12 | -17.05 |
| 2013-07-11 | -17.05 |
| 2013-07-10 | -16.67 |
| 2013-07-09 | -16.29 |
| 2013-07-08 | -18.18 |
| 2013-07-05 | -12.12 |
| 2013-07-04 | -15.53 |
| 2013-07-03 | -20.45 |
| 2013-07-02 | -16.67 |
| 2013-06-28 | -14.77 |
| 2013-06-27 | -18.18 |
| 2013-06-26 | -17.42 |
| 2013-06-25 | -20.45 |
| 2013-06-24 | -21.97 |
| 2013-06-21 | -17.05 |
| 2013-06-20 | -14.77 |
| 2013-06-19 | -18.56 |
| 2013-06-18 | -15.15 |
| 2013-06-17 | -15.15 |
| 2013-06-14 | -14.77 |
| 2013-06-13 | -19.70 |
| 2013-06-11 | -18.56 |
| 2013-06-10 | -15.53 |
| 2013-06-07 | -15.53 |
| 2013-06-06 | -15.91 |
| 2013-06-05 | -16.67 |
| 2013-06-04 | -15.15 |
| 2013-06-03 | -15.15 |
| 2013-05-31 | -14.77 |
| 2013-05-30 | -14.77 |
| 2013-05-29 | -14.02 |
| 2013-05-28 | -14.39 |
| 2013-05-27 | -18.18 |
| 2013-05-24 | -14.39 |
| 2013-05-23 | -15.53 |
| 2013-05-22 | -14.39 |
| 2013-05-21 | -14.39 |
| 2013-05-20 | -14.77 |
| 2013-05-16 | -14.39 |
| 2013-05-15 | -18.18 |
| 2013-05-14 | -18.18 |
| 2013-05-13 | -18.18 |
| 2013-05-10 | -13.64 |
| 2013-05-09 | -14.02 |
| 2013-05-08 | -13.64 |
| 2013-05-07 | -14.02 |
| 2013-05-06 | -13.64 |
| 2013-05-03 | -14.39 |
| 2013-05-02 | -14.77 |
| 2013-04-30 | -18.56 |
| 2013-04-29 | -14.77 |
| 2013-04-26 | -16.29 |
| 2013-04-25 | -19.32 |
| 2013-04-24 | -20.45 |
| 2013-04-23 | -22.35 |
| 2013-04-22 | -20.45 |
| 2013-04-19 | -21.59 |
| 2013-04-18 | -22.35 |
| 2013-04-17 | -20.83 |
| 2013-04-16 | -18.56 |
| 2013-04-15 | -18.18 |
| 2013-04-12 | -20.08 |
| 2013-04-11 | -18.94 |
| 2013-04-10 | -21.21 |
| 2013-04-09 | -21.97 |
| 2013-04-08 | -21.97 |
| 2013-04-05 | -24.24 |
| 2013-04-03 | -17.42 |
| 2013-04-02 | -21.21 |
| 2013-03-28 | -20.45 |
| 2013-03-27 | -15.53 |
| 2013-03-26 | -20.45 |
| 2013-03-25 | -18.56 |
| 2013-03-22 | -18.56 |
| 2013-03-21 | -17.42 |
| 2013-03-20 | -15.53 |
| 2013-03-19 | -18.56 |
| 2013-03-18 | -18.18 |
| 2013-03-15 | -16.67 |
| 2013-03-14 | -15.53 |
| 2013-03-13 | -14.02 |
| 2013-03-12 | -16.67 |
| 2013-03-11 | -17.80 |
| 2013-03-08 | -13.64 |
| 2013-03-07 | -15.15 |
| 2013-03-06 | -15.91 |
| 2013-03-05 | -19.32 |
| 2013-03-04 | -23.11 |
| 2013-03-01 | -18.94 |
| 2013-02-28 | -19.70 |
| 2013-02-27 | -21.97 |
| 2013-02-26 | -21.21 |
| 2013-02-25 | -18.56 |
| 2013-02-22 | -17.80 |
| 2013-02-21 | -17.42 |
| 2013-02-20 | -15.15 |
| 2013-02-19 | -15.91 |
| 2013-02-18 | -14.02 |
| 2013-02-15 | -18.94 |
| 2013-02-14 | -18.94 |
| 2013-02-08 | -19.32 |
| 2013-02-07 | -17.42 |
| 2013-02-06 | -17.80 |
| 2013-02-05 | -18.18 |
| 2013-02-04 | -19.32 |
| 2013-02-01 | -18.56 |
| 2013-01-31 | -17.80 |
| 2013-01-30 | -18.18 |
| 2013-01-29 | -17.05 |
| 2013-01-28 | -15.53 |
| 2013-01-25 | -14.77 |
| 2013-01-24 | -15.53 |
| 2013-01-23 | -14.02 |
| 2013-01-22 | -14.39 |
| 2013-01-21 | -15.15 |
| 2013-01-18 | -14.02 |
| 2013-01-17 | -14.02 |
| 2013-01-16 | -13.64 |
| 2013-01-15 | -12.88 |
| 2013-01-14 | -12.88 |
| 2013-01-11 | -13.64 |
| 2013-01-10 | -12.50 |
| 2013-01-09 | -12.50 |
| 2013-01-08 | -14.02 |
| 2013-01-07 | -12.50 |
| 2013-01-04 | -12.12 |
| 2013-01-03 | -12.50 |
| 2013-01-02 | -13.64 |
| 2012-12-31 | -9.85 |
| 2012-12-28 | -9.85 |
| 2012-12-27 | -6.06 |
| 2012-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy