Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2025-12-05 | 436.21 |
| 2025-12-04 | 433.19 |
| 2025-12-03 | 427.14 |
| 2025-12-02 | 432.18 |
| 2025-12-01 | 428.15 |
| 2025-11-28 | 428.15 |
| 2025-11-27 | 431.17 |
| 2025-11-26 | 427.14 |
| 2025-11-25 | 425.12 |
| 2025-11-24 | 424.11 |
| 2025-11-21 | 416.05 |
| 2025-11-20 | 428.15 |
| 2025-11-19 | 434.19 |
| 2025-11-18 | 444.27 |
| 2025-11-17 | 443.26 |
| 2025-11-14 | 442.26 |
| 2025-11-13 | 451.33 |
| 2025-11-12 | 450.32 |
| 2025-11-11 | 446.29 |
| 2025-11-10 | 446.29 |
| 2025-11-07 | 443.26 |
| 2025-11-06 | 440.24 |
| 2025-11-05 | 431.17 |
| 2025-11-04 | 434.19 |
| 2025-11-03 | 442.26 |
| 2025-10-31 | 437.22 |
| 2025-10-30 | 440.24 |
| 2025-10-28 | 448.30 |
| 2025-10-27 | 459.39 |
| 2025-10-24 | 462.42 |
| 2025-10-23 | 446.29 |
| 2025-10-22 | 447.30 |
| 2025-10-21 | 451.33 |
| 2025-10-20 | 450.32 |
| 2025-10-17 | 442.26 |
| 2025-10-16 | 462.42 |
| 2025-10-15 | 452.34 |
| 2025-10-14 | 440.24 |
| 2025-10-13 | 455.36 |
| 2025-10-10 | 466.45 |
| 2025-10-09 | 478.54 |
| 2025-10-08 | 474.51 |
| 2025-10-06 | 468.46 |
| 2025-10-03 | 469.47 |
| 2025-10-02 | 477.53 |
| 2025-09-30 | 479.55 |
| 2025-09-29 | 474.51 |
| 2025-09-26 | 473.50 |
| 2025-09-25 | 467.45 |
| 2025-09-24 | 476.53 |
| 2025-09-23 | 482.57 |
| 2025-09-22 | 495.68 |
| 2025-09-19 | 493.66 |
| 2025-09-18 | 492.65 |
| 2025-09-17 | 493.66 |
| 2025-09-16 | 490.64 |
| 2025-09-15 | 500.72 |
| 2025-09-12 | 520.87 |
| 2025-09-11 | 523.90 |
| 2025-09-10 | 521.88 |
| 2025-09-09 | 504.75 |
| 2025-09-08 | 510.79 |
| 2025-09-05 | 521.88 |
| 2025-09-04 | 513.82 |
| 2025-09-03 | 513.82 |
| 2025-09-02 | 511.88 |
| 2025-09-01 | 516.72 |
| 2025-08-29 | 528.34 |
| 2025-08-28 | 540.93 |
| 2025-08-27 | 545.77 |
| 2025-08-26 | 557.39 |
| 2025-08-25 | 565.13 |
| 2025-08-22 | 566.10 |
| 2025-08-21 | 562.23 |
| 2025-08-20 | 562.23 |
| 2025-08-19 | 564.16 |
| 2025-08-18 | 556.42 |
| 2025-08-15 | 563.20 |
| 2025-08-14 | 572.88 |
| 2025-08-13 | 576.75 |
| 2025-08-12 | 577.72 |
| 2025-08-11 | 556.42 |
| 2025-08-08 | 551.58 |
| 2025-08-07 | 547.70 |
| 2025-08-06 | 543.83 |
| 2025-08-05 | 545.77 |
| 2025-08-04 | 529.31 |
| 2025-08-01 | 536.09 |
| 2025-07-31 | 559.32 |
| 2025-07-30 | 503.17 |
| 2025-07-29 | 523.50 |
| 2025-07-28 | 515.75 |
| 2025-07-25 | 509.95 |
| 2025-07-24 | 512.85 |
| 2025-07-23 | 508.98 |
| 2025-07-22 | 506.07 |
| 2025-07-21 | 522.53 |
| 2025-07-18 | 530.28 |
| 2025-07-17 | 535.12 |
| 2025-07-16 | 482.84 |
| 2025-07-15 | 491.55 |
| 2025-07-14 | 501.23 |
| 2025-07-11 | 493.49 |
| 2025-07-10 | 489.61 |
| 2025-07-09 | 493.49 |
| 2025-07-08 | 489.61 |
| 2025-07-07 | 493.49 |
| 2025-07-04 | 485.74 |
| 2025-07-03 | 475.09 |
| 2025-07-02 | 473.16 |
| 2025-06-30 | 485.74 |
| 2025-06-27 | 461.54 |
| 2025-06-26 | 462.51 |
| 2025-06-25 | 465.41 |
| 2025-06-24 | 449.92 |
| 2025-06-23 | 436.37 |
| 2025-06-20 | 440.24 |
| 2025-06-19 | 441.21 |
| 2025-06-18 | 444.11 |
| 2025-06-17 | 447.01 |
| 2025-06-16 | 444.11 |
| 2025-06-13 | 427.65 |
| 2025-06-12 | 445.08 |
| 2025-06-11 | 420.87 |
| 2025-06-10 | 425.72 |
| 2025-06-09 | 431.52 |
| 2025-06-06 | 418.94 |
| 2025-06-05 | 420.87 |
| 2025-06-04 | 406.35 |
| 2025-06-03 | 397.64 |
| 2025-06-02 | 345.36 |
| 2025-05-30 | 338.58 |
| 2025-05-29 | 340.42 |
| 2025-05-28 | 337.66 |
| 2025-05-27 | 342.25 |
| 2025-05-26 | 336.75 |
| 2025-05-23 | 343.17 |
| 2025-05-22 | 350.51 |
| 2025-05-21 | 347.76 |
| 2025-05-20 | 353.26 |
| 2025-05-19 | 353.26 |
| 2025-05-16 | 352.34 |
| 2025-05-15 | 353.26 |
| 2025-05-14 | 356.93 |
| 2025-05-13 | 352.34 |
| 2025-05-12 | 353.26 |
| 2025-05-09 | 343.17 |
| 2025-05-08 | 339.50 |
| 2025-05-07 | 339.50 |
| 2025-05-06 | 340.42 |
| 2025-05-02 | 333.07 |
| 2025-04-30 | 328.49 |
| 2025-04-29 | 328.49 |
| 2025-04-28 | 328.49 |
| 2025-04-25 | 327.57 |
| 2025-04-24 | 331.24 |
| 2025-04-23 | 330.32 |
| 2025-04-22 | 322.06 |
| 2025-04-17 | 303.71 |
| 2025-04-16 | 301.88 |
| 2025-04-15 | 304.63 |
| 2025-04-14 | 299.13 |
| 2025-04-11 | 292.70 |
| 2025-04-10 | 296.37 |
| 2025-04-09 | 283.53 |
| 2025-04-08 | 287.20 |
| 2025-04-07 | 288.12 |
| 2025-04-03 | 345.00 |
| 2025-04-02 | 347.76 |
| 2025-04-01 | 351.43 |
| 2025-03-31 | 344.09 |
| 2025-03-28 | 349.59 |
| 2025-03-27 | 346.84 |
| 2025-03-26 | 346.84 |
| 2025-03-25 | 349.59 |
| 2025-03-24 | 352.34 |
| 2025-03-21 | 361.52 |
| 2025-03-20 | 367.94 |
| 2025-03-19 | 379.87 |
| 2025-03-18 | 383.54 |
| 2025-03-17 | 380.79 |
| 2025-03-14 | 375.28 |
| 2025-03-13 | 381.70 |
| 2025-03-12 | 385.37 |
| 2025-03-11 | 378.95 |
| 2025-03-10 | 369.78 |
| 2025-03-07 | 366.11 |
| 2025-03-06 | 371.61 |
| 2025-03-05 | 358.77 |
| 2025-03-04 | 348.67 |
| 2025-03-03 | 355.10 |
| 2025-02-28 | 345.92 |
| 2025-02-27 | 365.19 |
| 2025-02-26 | 370.69 |
| 2025-02-25 | 360.60 |
| 2025-02-24 | 385.37 |
| 2025-02-21 | 386.29 |
| 2025-02-20 | 371.61 |
| 2025-02-19 | 378.95 |
| 2025-02-18 | 378.95 |
| 2025-02-17 | 368.86 |
| 2025-02-14 | 351.43 |
| 2025-02-13 | 344.09 |
| 2025-02-12 | 358.77 |
| 2025-02-11 | 355.10 |
| 2025-02-10 | 352.34 |
| 2025-02-07 | 354.18 |
| 2025-02-06 | 354.18 |
| 2025-02-05 | 346.84 |
| 2025-02-04 | 338.58 |
| 2025-02-03 | 337.66 |
| 2025-01-28 | 339.50 |
| 2025-01-27 | 349.59 |
| 2025-01-24 | 343.17 |
| 2025-01-23 | 336.75 |
| 2025-01-22 | 340.42 |
| 2025-01-21 | 345.92 |
| 2025-01-20 | 345.92 |
| 2025-01-17 | 348.67 |
| 2025-01-16 | 349.59 |
| 2025-01-15 | 348.67 |
| 2025-01-14 | 351.43 |
| 2025-01-13 | 337.66 |
| 2025-01-10 | 346.84 |
| 2025-01-09 | 341.33 |
| 2025-01-08 | 335.83 |
| 2025-01-07 | 351.43 |
| 2025-01-06 | 351.43 |
| 2025-01-03 | 345.92 |
| 2025-01-02 | 335.83 |
| 2024-12-31 | 392.71 |
| 2024-12-30 | 393.63 |
| 2024-12-27 | 376.20 |
| 2024-12-24 | 368.86 |
| 2024-12-23 | 367.02 |
| 2024-12-20 | 365.19 |
| 2024-12-19 | 358.77 |
| 2024-12-18 | 370.69 |
| 2024-12-17 | 367.94 |
| 2024-12-16 | 371.61 |
| 2024-12-13 | 372.53 |
| 2024-12-12 | 367.94 |
| 2024-12-11 | 385.37 |
| 2024-12-10 | 377.12 |
| 2024-12-09 | 381.70 |
| 2024-12-06 | 387.21 |
| 2024-12-05 | 395.47 |
| 2024-12-04 | 383.54 |
| 2024-12-03 | 390.88 |
| 2024-12-02 | 390.88 |
| 2024-11-29 | 375.28 |
| 2024-11-28 | 368.86 |
| 2024-11-27 | 359.68 |
| 2024-11-26 | 354.18 |
| 2024-11-25 | 352.34 |
| 2024-11-22 | 345.92 |
| 2024-11-21 | 354.18 |
| 2024-11-20 | 351.43 |
| 2024-11-19 | 345.92 |
| 2024-11-18 | 345.00 |
| 2024-11-15 | 357.85 |
| 2024-11-14 | 361.52 |
| 2024-11-13 | 367.94 |
| 2024-11-12 | 370.69 |
| 2024-11-11 | 374.36 |
| 2024-11-08 | 377.12 |
| 2024-11-07 | 378.95 |
| 2024-11-06 | 369.78 |
| 2024-11-05 | 375.28 |
| 2024-11-04 | 373.45 |
| 2024-11-01 | 373.45 |
| 2024-10-31 | 373.45 |
| 2024-10-30 | 372.53 |
| 2024-10-29 | 373.45 |
| 2024-10-28 | 382.62 |
| 2024-10-25 | 374.36 |
| 2024-10-24 | 372.53 |
| 2024-10-23 | 388.13 |
| 2024-10-22 | 392.71 |
| 2024-10-21 | 392.71 |
| 2024-10-18 | 396.38 |
| 2024-10-17 | 386.29 |
| 2024-10-16 | 390.88 |
| 2024-10-15 | 398.22 |
| 2024-10-14 | 400.05 |
| 2024-10-10 | 397.30 |
| 2024-10-09 | 389.96 |
| 2024-10-08 | 389.96 |
| 2024-10-07 | 411.07 |
| 2024-10-04 | 386.29 |
| 2024-10-03 | 385.37 |
| 2024-10-02 | 386.29 |
| 2024-09-30 | 377.12 |
| 2024-09-27 | 364.27 |
| 2024-09-26 | 351.43 |
| 2024-09-25 | 345.92 |
| 2024-09-24 | 345.00 |
| 2024-09-23 | 338.58 |
| 2024-09-20 | 327.57 |
| 2024-09-19 | 328.49 |
| 2024-09-17 | 327.57 |
| 2024-09-16 | 322.98 |
| 2024-09-13 | 317.48 |
| 2024-09-12 | 315.64 |
| 2024-09-11 | 309.22 |
| 2024-09-10 | 307.38 |
| 2024-09-09 | 308.30 |
| 2024-09-05 | 300.04 |
| 2024-09-04 | 300.04 |
| 2024-09-03 | 300.04 |
| 2024-09-02 | 297.43 |
| 2024-08-30 | 293.96 |
| 2024-08-29 | 293.96 |
| 2024-08-28 | 292.22 |
| 2024-08-27 | 296.57 |
| 2024-08-26 | 293.96 |
| 2024-08-23 | 286.13 |
| 2024-08-22 | 286.13 |
| 2024-08-21 | 289.61 |
| 2024-08-20 | 271.35 |
| 2024-08-19 | 267.00 |
| 2024-08-16 | 268.74 |
| 2024-08-15 | 260.04 |
| 2024-08-14 | 259.17 |
| 2024-08-13 | 270.48 |
| 2024-08-12 | 268.74 |
| 2024-08-09 | 260.04 |
| 2024-08-08 | 257.43 |
| 2024-08-07 | 263.52 |
| 2024-08-06 | 257.43 |
| 2024-08-05 | 250.47 |
| 2024-08-02 | 262.65 |
| 2024-08-01 | 273.95 |
| 2024-07-31 | 280.91 |
| 2024-07-30 | 273.95 |
| 2024-07-29 | 280.91 |
| 2024-07-26 | 282.65 |
| 2024-07-25 | 292.22 |
| 2024-07-24 | 297.43 |
| 2024-07-23 | 297.43 |
| 2024-07-22 | 300.04 |
| 2024-07-19 | 300.04 |
| 2024-07-18 | 301.78 |
| 2024-07-17 | 295.70 |
| 2024-07-16 | 317.44 |
| 2024-07-15 | 319.18 |
| 2024-07-12 | 316.57 |
| 2024-07-11 | 313.96 |
| 2024-07-10 | 320.92 |
| 2024-07-09 | 321.79 |
| 2024-07-08 | 323.52 |
| 2024-07-05 | 314.83 |
| 2024-07-04 | 330.48 |
| 2024-07-03 | 319.18 |
| 2024-07-02 | 334.83 |
| 2024-06-28 | 409.62 |
| 2024-06-27 | 407.88 |
| 2024-06-26 | 411.36 |
| 2024-06-25 | 413.10 |
| 2024-06-24 | 404.40 |
| 2024-06-21 | 413.10 |
| 2024-06-20 | 409.62 |
| 2024-06-19 | 413.97 |
| 2024-06-18 | 406.14 |
| 2024-06-17 | 402.66 |
| 2024-06-14 | 400.92 |
| 2024-06-13 | 410.49 |
| 2024-06-12 | 400.05 |
| 2024-06-11 | 408.75 |
| 2024-06-07 | 413.97 |
| 2024-06-06 | 415.71 |
| 2024-06-05 | 413.10 |
| 2024-06-04 | 420.06 |
| 2024-06-03 | 413.10 |
| 2024-05-31 | 421.80 |
| 2024-05-30 | 418.45 |
| 2024-05-29 | 417.61 |
| 2024-05-28 | 423.47 |
| 2024-05-27 | 424.31 |
| 2024-05-24 | 428.50 |
| 2024-05-23 | 432.68 |
| 2024-05-22 | 436.87 |
| 2024-05-21 | 427.66 |
| 2024-05-20 | 436.87 |
| 2024-05-17 | 432.68 |
| 2024-05-16 | 443.57 |
| 2024-05-14 | 455.30 |
| 2024-05-13 | 456.14 |
| 2024-05-10 | 449.44 |
| 2024-05-09 | 452.79 |
| 2024-05-08 | 452.79 |
| 2024-05-07 | 456.97 |
| 2024-05-06 | 446.92 |
| 2024-05-03 | 456.14 |
| 2024-05-02 | 447.76 |
| 2024-04-30 | 449.44 |
| 2024-04-29 | 445.25 |
| 2024-04-26 | 444.41 |
| 2024-04-25 | 443.57 |
| 2024-04-24 | 445.25 |
| 2024-04-23 | 436.03 |
| 2024-04-22 | 431.85 |
| 2024-04-19 | 429.33 |
| 2024-04-18 | 431.85 |
| 2024-04-17 | 439.38 |
| 2024-04-16 | 432.68 |
| 2024-04-15 | 432.68 |
| 2024-04-12 | 436.87 |
| 2024-04-11 | 433.52 |
| 2024-04-10 | 433.52 |
| 2024-04-09 | 424.31 |
| 2024-04-08 | 420.96 |
| 2024-04-05 | 422.63 |
| 2024-04-03 | 429.33 |
| 2024-04-02 | 424.31 |
| 2024-03-28 | 416.77 |
| 2024-03-27 | 408.40 |
| 2024-03-26 | 408.40 |
| 2024-03-25 | 409.23 |
| 2024-03-22 | 410.91 |
| 2024-03-21 | 423.47 |
| 2024-03-20 | 402.53 |
| 2024-03-19 | 405.05 |
| 2024-03-18 | 406.72 |
| 2024-03-15 | 403.37 |
| 2024-03-14 | 405.05 |
| 2024-03-13 | 401.69 |
| 2024-03-12 | 400.86 |
| 2024-03-11 | 388.29 |
| 2024-03-08 | 385.78 |
| 2024-03-07 | 401.69 |
| 2024-03-06 | 402.53 |
| 2024-03-05 | 400.86 |
| 2024-03-04 | 407.56 |
| 2024-03-01 | 406.72 |
| 2024-02-29 | 407.56 |
| 2024-02-28 | 399.18 |
| 2024-02-27 | 397.51 |
| 2024-02-26 | 394.99 |
| 2024-02-23 | 397.51 |
| 2024-02-22 | 395.83 |
| 2024-02-21 | 393.32 |
| 2024-02-20 | 389.13 |
| 2024-02-19 | 395.83 |
| 2024-02-16 | 398.34 |
| 2024-02-15 | 393.32 |
| 2024-02-14 | 394.16 |
| 2024-02-09 | 391.64 |
| 2024-02-08 | 385.78 |
| 2024-02-07 | 375.73 |
| 2024-02-06 | 362.33 |
| 2024-02-05 | 348.93 |
| 2024-02-02 | 348.93 |
| 2024-02-01 | 358.14 |
| 2024-01-31 | 358.14 |
| 2024-01-30 | 370.71 |
| 2024-01-29 | 378.24 |
| 2024-01-26 | 388.29 |
| 2024-01-25 | 393.32 |
| 2024-01-24 | 389.13 |
| 2024-01-23 | 390.81 |
| 2024-01-22 | 378.24 |
| 2024-01-19 | 380.76 |
| 2024-01-18 | 379.92 |
| 2024-01-17 | 372.38 |
| 2024-01-16 | 388.29 |
| 2024-01-15 | 392.48 |
| 2024-01-12 | 398.34 |
| 2024-01-11 | 401.69 |
| 2024-01-10 | 392.48 |
| 2024-01-09 | 393.32 |
| 2024-01-08 | 387.46 |
| 2024-01-05 | 391.64 |
| 2024-01-04 | 394.99 |
| 2024-01-03 | 392.48 |
| 2024-01-02 | 400.02 |
| 2023-12-29 | 406.72 |
| 2023-12-28 | 405.05 |
| 2023-12-27 | 401.69 |
| 2023-12-22 | 396.67 |
| 2023-12-21 | 395.83 |
| 2023-12-20 | 397.51 |
| 2023-12-19 | 391.64 |
| 2023-12-18 | 391.64 |
| 2023-12-15 | 397.51 |
| 2023-12-14 | 390.81 |
| 2023-12-13 | 384.11 |
| 2023-12-12 | 381.59 |
| 2023-12-11 | 379.08 |
| 2023-12-08 | 371.54 |
| 2023-12-07 | 366.52 |
| 2023-12-06 | 365.68 |
| 2023-12-05 | 363.17 |
| 2023-12-04 | 376.57 |
| 2023-12-01 | 377.41 |
| 2023-11-30 | 384.11 |
| 2023-11-29 | 384.11 |
| 2023-11-28 | 375.73 |
| 2023-11-27 | 375.73 |
| 2023-11-24 | 379.08 |
| 2023-11-23 | 385.78 |
| 2023-11-22 | 376.57 |
| 2023-11-21 | 384.11 |
| 2023-11-20 | 374.06 |
| 2023-11-17 | 379.08 |
| 2023-11-16 | 377.41 |
| 2023-11-15 | 372.38 |
| 2023-11-14 | 366.52 |
| 2023-11-13 | 376.57 |
| 2023-11-10 | 367.36 |
| 2023-11-09 | 379.08 |
| 2023-11-08 | 384.94 |
| 2023-11-07 | 382.43 |
| 2023-11-06 | 388.29 |
| 2023-11-03 | 381.59 |
| 2023-11-02 | 362.33 |
| 2023-11-01 | 353.95 |
| 2023-10-31 | 352.28 |
| 2023-10-30 | 357.30 |
| 2023-10-27 | 350.60 |
| 2023-10-26 | 343.90 |
| 2023-10-25 | 354.79 |
| 2023-10-24 | 354.79 |
| 2023-10-20 | 348.93 |
| 2023-10-19 | 361.49 |
| 2023-10-18 | 371.54 |
| 2023-10-17 | 372.38 |
| 2023-10-16 | 367.36 |
| 2023-10-13 | 381.59 |
| 2023-10-12 | 369.03 |
| 2023-10-11 | 366.52 |
| 2023-10-10 | 359.82 |
| 2023-10-09 | 364.84 |
| 2023-10-06 | 362.33 |
| 2023-10-05 | 358.14 |
| 2023-10-04 | 360.65 |
| 2023-10-03 | 358.98 |
| 2023-09-29 | 363.17 |
| 2023-09-28 | 364.84 |
| 2023-09-27 | 363.17 |
| 2023-09-26 | 366.52 |
| 2023-09-25 | 375.73 |
| 2023-09-22 | 377.41 |
| 2023-09-21 | 373.22 |
| 2023-09-20 | 371.54 |
| 2023-09-19 | 375.73 |
| 2023-09-18 | 374.06 |
| 2023-09-15 | 381.59 |
| 2023-09-14 | 377.41 |
| 2023-09-13 | 377.41 |
| 2023-09-12 | 377.41 |
| 2023-09-11 | 384.11 |
| 2023-09-07 | 386.62 |
| 2023-09-06 | 383.27 |
| 2023-09-05 | 374.89 |
| 2023-09-04 | 391.64 |
| 2023-08-31 | 379.92 |
| 2023-08-30 | 380.73 |
| 2023-08-29 | 380.73 |
| 2023-08-28 | 370.22 |
| 2023-08-25 | 369.42 |
| 2023-08-24 | 366.99 |
| 2023-08-23 | 369.42 |
| 2023-08-22 | 394.46 |
| 2023-08-21 | 394.46 |
| 2023-08-18 | 398.50 |
| 2023-08-17 | 417.08 |
| 2023-08-16 | 414.66 |
| 2023-08-15 | 417.89 |
| 2023-08-14 | 417.89 |
| 2023-08-11 | 419.51 |
| 2023-08-10 | 419.51 |
| 2023-08-09 | 417.89 |
| 2023-08-08 | 413.04 |
| 2023-08-07 | 415.47 |
| 2023-08-04 | 418.70 |
| 2023-08-03 | 410.62 |
| 2023-08-02 | 413.04 |
| 2023-08-01 | 421.93 |
| 2023-07-31 | 410.62 |
| 2023-07-28 | 404.96 |
| 2023-07-27 | 401.73 |
| 2023-07-26 | 396.89 |
| 2023-07-25 | 401.73 |
| 2023-07-24 | 391.23 |
| 2023-07-21 | 394.46 |
| 2023-07-20 | 390.42 |
| 2023-07-19 | 396.89 |
| 2023-07-18 | 397.69 |
| 2023-07-14 | 416.28 |
| 2023-07-13 | 395.27 |
| 2023-07-12 | 379.92 |
| 2023-07-11 | 379.92 |
| 2023-07-10 | 379.92 |
| 2023-07-07 | 382.34 |
| 2023-07-06 | 382.34 |
| 2023-07-05 | 383.15 |
| 2023-07-04 | 385.57 |
| 2023-07-03 | 385.57 |
| 2023-06-30 | 379.92 |
| 2023-06-29 | 401.73 |
| 2023-06-28 | 387.19 |
| 2023-06-27 | 384.77 |
| 2023-06-26 | 380.73 |
| 2023-06-23 | 380.73 |
| 2023-06-21 | 391.23 |
| 2023-06-20 | 399.31 |
| 2023-06-19 | 409.00 |
| 2023-06-16 | 413.85 |
| 2023-06-15 | 427.59 |
| 2023-06-14 | 419.51 |
| 2023-06-13 | 414.66 |
| 2023-06-12 | 396.89 |
| 2023-06-09 | 399.31 |
| 2023-06-08 | 398.50 |
| 2023-06-07 | 396.08 |
| 2023-06-06 | 396.89 |
| 2023-06-05 | 398.50 |
| 2023-06-02 | 380.73 |
| 2023-06-01 | 377.49 |
| 2023-05-31 | 374.36 |
| 2023-05-30 | 375.15 |
| 2023-05-29 | 381.41 |
| 2023-05-25 | 386.11 |
| 2023-05-24 | 379.84 |
| 2023-05-23 | 396.28 |
| 2023-05-22 | 403.33 |
| 2023-05-19 | 393.15 |
| 2023-05-18 | 400.98 |
| 2023-05-17 | 412.72 |
| 2023-05-16 | 413.50 |
| 2023-05-15 | 409.59 |
| 2023-05-12 | 405.67 |
| 2023-05-11 | 412.72 |
| 2023-05-10 | 415.85 |
| 2023-05-09 | 411.15 |
| 2023-05-08 | 409.59 |
| 2023-05-05 | 404.11 |
| 2023-05-04 | 404.89 |
| 2023-05-03 | 397.85 |
| 2023-05-02 | 410.37 |
| 2023-04-28 | 404.89 |
| 2023-04-27 | 400.20 |
| 2023-04-26 | 387.67 |
| 2023-04-25 | 399.41 |
| 2023-04-24 | 410.37 |
| 2023-04-21 | 411.15 |
| 2023-04-20 | 413.50 |
| 2023-04-19 | 413.50 |
| 2023-04-18 | 411.94 |
| 2023-04-17 | 411.15 |
| 2023-04-14 | 416.63 |
| 2023-04-13 | 418.20 |
| 2023-04-12 | 413.50 |
| 2023-04-11 | 413.50 |
| 2023-04-06 | 416.63 |
| 2023-04-04 | 417.42 |
| 2023-04-03 | 413.50 |
| 2023-03-31 | 415.85 |
| 2023-03-30 | 419.76 |
| 2023-03-29 | 411.15 |
| 2023-03-28 | 411.94 |
| 2023-03-27 | 406.46 |
| 2023-03-24 | 431.51 |
| 2023-03-23 | 430.72 |
| 2023-03-22 | 443.25 |
| 2023-03-21 | 432.29 |
| 2023-03-20 | 446.38 |
| 2023-03-17 | 449.51 |
| 2023-03-16 | 440.12 |
| 2023-03-15 | 447.16 |
| 2023-03-14 | 444.03 |
| 2023-03-13 | 456.56 |
| 2023-03-10 | 449.51 |
| 2023-03-09 | 447.16 |
| 2023-03-08 | 477.69 |
| 2023-03-07 | 454.21 |
| 2023-03-06 | 455.77 |
| 2023-03-03 | 455.77 |
| 2023-03-02 | 460.47 |
| 2023-03-01 | 446.38 |
| 2023-02-28 | 436.99 |
| 2023-02-27 | 437.77 |
| 2023-02-24 | 453.42 |
| 2023-02-23 | 453.42 |
| 2023-02-22 | 456.56 |
| 2023-02-21 | 462.03 |
| 2023-02-20 | 465.95 |
| 2023-02-17 | 469.08 |
| 2023-02-16 | 466.73 |
| 2023-02-15 | 487.87 |
| 2023-02-14 | 491.00 |
| 2023-02-13 | 491.00 |
| 2023-02-10 | 485.52 |
| 2023-02-09 | 485.52 |
| 2023-02-08 | 467.51 |
| 2023-02-07 | 487.87 |
| 2023-02-06 | 498.04 |
| 2023-02-03 | 501.17 |
| 2023-02-02 | 496.48 |
| 2023-02-01 | 491.00 |
| 2023-01-31 | 479.26 |
| 2023-01-30 | 479.26 |
| 2023-01-27 | 482.39 |
| 2023-01-26 | 475.34 |
| 2023-01-20 | 465.17 |
| 2023-01-19 | 465.17 |
| 2023-01-18 | 465.17 |
| 2023-01-17 | 462.03 |
| 2023-01-16 | 453.42 |
| 2023-01-13 | 451.86 |
| 2023-01-12 | 457.34 |
| 2023-01-11 | 466.73 |
| 2023-01-10 | 446.38 |
| 2023-01-09 | 444.03 |
| 2023-01-06 | 425.24 |
| 2023-01-05 | 439.33 |
| 2023-01-04 | 437.77 |
| 2023-01-03 | 432.29 |
| 2022-12-30 | 428.38 |
| 2022-12-29 | 436.99 |
| 2022-12-28 | 440.90 |
| 2022-12-23 | 437.77 |
| 2022-12-22 | 438.55 |
| 2022-12-21 | 423.68 |
| 2022-12-20 | 411.94 |
| 2022-12-19 | 416.63 |
| 2022-12-16 | 401.76 |
| 2022-12-15 | 405.67 |
| 2022-12-14 | 408.02 |
| 2022-12-13 | 388.45 |
| 2022-12-12 | 412.72 |
| 2022-12-09 | 430.72 |
| 2022-12-08 | 422.11 |
| 2022-12-07 | 419.76 |
| 2022-12-06 | 431.51 |
| 2022-12-05 | 447.94 |
| 2022-12-02 | 429.16 |
| 2022-12-01 | 435.42 |
| 2022-11-30 | 420.55 |
| 2022-11-29 | 424.46 |
| 2022-11-28 | 415.07 |
| 2022-11-25 | 429.94 |
| 2022-11-24 | 429.16 |
| 2022-11-23 | 428.38 |
| 2022-11-22 | 418.20 |
| 2022-11-21 | 416.63 |
| 2022-11-18 | 406.46 |
| 2022-11-17 | 428.38 |
| 2022-11-16 | 417.42 |
| 2022-11-15 | 430.72 |
| 2022-11-14 | 416.63 |
| 2022-11-11 | 411.15 |
| 2022-11-10 | 396.28 |
| 2022-11-09 | 408.81 |
| 2022-11-08 | 440.12 |
| 2022-11-07 | 424.46 |
| 2022-11-04 | 394.72 |
| 2022-11-03 | 389.24 |
| 2022-11-02 | 410.37 |
| 2022-11-01 | 400.20 |
| 2022-10-31 | 382.97 |
| 2022-10-28 | 386.89 |
| 2022-10-27 | 394.72 |
| 2022-10-26 | 388.45 |
| 2022-10-25 | 390.80 |
| 2022-10-24 | 379.84 |
| 2022-10-21 | 408.81 |
| 2022-10-20 | 398.63 |
| 2022-10-19 | 408.81 |
| 2022-10-18 | 418.98 |
| 2022-10-17 | 385.32 |
| 2022-10-14 | 393.15 |
| 2022-10-13 | 377.49 |
| 2022-10-12 | 390.02 |
| 2022-10-11 | 394.72 |
| 2022-10-10 | 378.28 |
| 2022-10-07 | 403.33 |
| 2022-10-06 | 393.93 |
| 2022-10-05 | 388.45 |
| 2022-10-03 | 363.40 |
| 2022-09-30 | 366.54 |
| 2022-09-29 | 377.49 |
| 2022-09-28 | 364.19 |
| 2022-09-27 | 391.58 |
| 2022-09-26 | 386.89 |
| 2022-09-23 | 402.54 |
| 2022-09-22 | 434.64 |
| 2022-09-21 | 445.60 |
| 2022-09-20 | 448.73 |
| 2022-09-19 | 450.29 |
| 2022-09-16 | 458.12 |
| 2022-09-15 | 461.25 |
| 2022-09-14 | 462.82 |
| 2022-09-13 | 482.39 |
| 2022-09-09 | 474.56 |
| 2022-09-08 | 471.43 |
| 2022-09-07 | 472.99 |
| 2022-09-06 | 475.34 |
| 2022-09-05 | 460.47 |
| 2022-09-02 | 483.17 |
| 2022-09-01 | 482.39 |
| 2022-08-31 | 488.65 |
| 2022-08-30 | 482.39 |
| 2022-08-29 | 491.00 |
| 2022-08-26 | 497.26 |
| 2022-08-25 | 493.35 |
| 2022-08-24 | 491.05 |
| 2022-08-23 | 481.86 |
| 2022-08-22 | 483.39 |
| 2022-08-19 | 502.53 |
| 2022-08-18 | 489.52 |
| 2022-08-17 | 487.99 |
| 2022-08-16 | 507.13 |
| 2022-08-15 | 505.60 |
| 2022-08-12 | 516.31 |
| 2022-08-11 | 494.88 |
| 2022-08-10 | 493.35 |
| 2022-08-09 | 497.17 |
| 2022-08-08 | 497.17 |
| 2022-08-05 | 470.38 |
| 2022-08-04 | 465.02 |
| 2022-08-03 | 438.99 |
| 2022-08-02 | 442.05 |
| 2022-08-01 | 450.47 |
| 2022-07-29 | 462.72 |
| 2022-07-28 | 454.30 |
| 2022-07-27 | 448.94 |
| 2022-07-26 | 444.35 |
| 2022-07-25 | 454.30 |
| 2022-07-22 | 450.47 |
| 2022-07-21 | 448.94 |
| 2022-07-20 | 428.27 |
| 2022-07-19 | 423.68 |
| 2022-07-18 | 419.08 |
| 2022-07-15 | 412.19 |
| 2022-07-14 | 412.96 |
| 2022-07-13 | 431.33 |
| 2022-07-12 | 428.27 |
| 2022-07-11 | 455.83 |
| 2022-07-08 | 459.66 |
| 2022-07-07 | 443.58 |
| 2022-07-06 | 448.18 |
| 2022-07-05 | 438.22 |
| 2022-07-04 | 435.16 |
| 2022-06-30 | 367.79 |
| 2022-06-29 | 383.10 |
| 2022-06-28 | 392.29 |
| 2022-06-27 | 386.16 |
| 2022-06-24 | 381.57 |
| 2022-06-23 | 367.79 |
| 2022-06-22 | 383.10 |
| 2022-06-21 | 386.93 |
| 2022-06-20 | 373.91 |
| 2022-06-17 | 389.99 |
| 2022-06-16 | 370.85 |
| 2022-06-15 | 371.61 |
| 2022-06-14 | 371.61 |
| 2022-06-13 | 376.21 |
| 2022-06-10 | 393.82 |
| 2022-06-09 | 387.69 |
| 2022-06-08 | 386.16 |
| 2022-06-07 | 380.80 |
| 2022-06-06 | 396.11 |
| 2022-06-02 | 386.16 |
| 2022-06-01 | 383.10 |
| 2022-05-31 | 374.68 |
| 2022-05-30 | 363.96 |
| 2022-05-27 | 368.55 |
| 2022-05-26 | 364.72 |
| 2022-05-25 | 363.23 |
| 2022-05-24 | 352.02 |
| 2022-05-23 | 366.97 |
| 2022-05-20 | 366.97 |
| 2022-05-19 | 378.92 |
| 2022-05-18 | 387.14 |
| 2022-05-17 | 390.13 |
| 2022-05-16 | 387.89 |
| 2022-05-13 | 382.66 |
| 2022-05-12 | 372.94 |
| 2022-05-11 | 384.15 |
| 2022-05-10 | 375.18 |
| 2022-05-06 | 391.62 |
| 2022-05-05 | 402.83 |
| 2022-05-04 | 411.05 |
| 2022-05-03 | 408.06 |
| 2022-04-29 | 410.30 |
| 2022-04-28 | 405.07 |
| 2022-04-27 | 391.62 |
| 2022-04-26 | 389.38 |
| 2022-04-25 | 376.68 |
| 2022-04-22 | 408.81 |
| 2022-04-21 | 420.76 |
| 2022-04-20 | 411.79 |
| 2022-04-19 | 427.48 |
| 2022-04-14 | 425.99 |
| 2022-04-13 | 399.09 |
| 2022-04-12 | 396.85 |
| 2022-04-11 | 381.91 |
| 2022-04-08 | 408.81 |
| 2022-04-07 | 430.47 |
| 2022-04-06 | 426.74 |
| 2022-04-04 | 430.47 |
| 2022-04-01 | 415.53 |
| 2022-03-31 | 381.91 |
| 2022-03-30 | 370.70 |
| 2022-03-29 | 361.74 |
| 2022-03-28 | 358.00 |
| 2022-03-25 | 334.09 |
| 2022-03-24 | 372.94 |
| 2022-03-23 | 365.47 |
| 2022-03-22 | 366.97 |
| 2022-03-21 | 347.54 |
| 2022-03-18 | 351.28 |
| 2022-03-17 | 317.65 |
| 2022-03-16 | 299.72 |
| 2022-03-15 | 244.43 |
| 2022-03-14 | 278.06 |
| 2022-03-11 | 290.76 |
| 2022-03-10 | 299.72 |
| 2022-03-09 | 300.47 |
| 2022-03-08 | 292.25 |
| 2022-03-07 | 304.21 |
| 2022-03-04 | 318.40 |
| 2022-03-03 | 319.15 |
| 2022-03-02 | 328.86 |
| 2022-03-01 | 345.30 |
| 2022-02-28 | 334.84 |
| 2022-02-25 | 344.55 |
| 2022-02-24 | 330.36 |
| 2022-02-23 | 348.29 |
| 2022-02-22 | 348.29 |
| 2022-02-21 | 360.99 |
| 2022-02-18 | 357.25 |
| 2022-02-17 | 358.75 |
| 2022-02-16 | 362.48 |
| 2022-02-15 | 365.47 |
| 2022-02-14 | 363.98 |
| 2022-02-11 | 360.99 |
| 2022-02-10 | 366.97 |
| 2022-02-09 | 366.97 |
| 2022-02-08 | 337.83 |
| 2022-02-07 | 337.08 |
| 2022-02-04 | 335.59 |
| 2022-01-31 | 319.90 |
| 2022-01-28 | 310.93 |
| 2022-01-27 | 307.19 |
| 2022-01-26 | 295.99 |
| 2022-01-25 | 296.73 |
| 2022-01-24 | 301.22 |
| 2022-01-21 | 314.67 |
| 2022-01-20 | 317.65 |
| 2022-01-19 | 313.17 |
| 2022-01-18 | 322.88 |
| 2022-01-17 | 315.41 |
| 2022-01-14 | 301.96 |
| 2022-01-13 | 299.72 |
| 2022-01-12 | 305.70 |
| 2022-01-11 | 296.73 |
| 2022-01-10 | 296.73 |
| 2022-01-07 | 304.95 |
| 2022-01-06 | 299.72 |
| 2022-01-05 | 301.96 |
| 2022-01-04 | 313.92 |
| 2022-01-03 | 305.70 |
| 2021-12-31 | 312.42 |
| 2021-12-30 | 307.19 |
| 2021-12-29 | 303.46 |
| 2021-12-28 | 317.65 |
| 2021-12-24 | 313.17 |
| 2021-12-23 | 309.44 |
| 2021-12-22 | 295.99 |
| 2021-12-21 | 287.02 |
| 2021-12-20 | 279.55 |
| 2021-12-17 | 302.71 |
| 2021-12-16 | 301.96 |
| 2021-12-15 | 336.33 |
| 2021-12-14 | 314.67 |
| 2021-12-13 | 325.87 |
| 2021-12-10 | 328.11 |
| 2021-12-09 | 352.02 |
| 2021-12-08 | 342.31 |
| 2021-12-07 | 330.36 |
| 2021-12-06 | 319.90 |
| 2021-12-03 | 335.59 |
| 2021-12-02 | 337.08 |
| 2021-12-01 | 370.70 |
| 2021-11-30 | 353.52 |
| 2021-11-29 | 373.69 |
| 2021-11-26 | 374.44 |
| 2021-11-25 | 381.91 |
| 2021-11-24 | 385.64 |
| 2021-11-23 | 370.70 |
| 2021-11-22 | 385.64 |
| 2021-11-19 | 387.14 |
| 2021-11-18 | 390.87 |
| 2021-11-17 | 385.64 |
| 2021-11-16 | 383.40 |
| 2021-11-15 | 382.66 |
| 2021-11-12 | 382.66 |
| 2021-11-11 | 348.29 |
| 2021-11-10 | 360.24 |
| 2021-11-09 | 355.01 |
| 2021-11-08 | 360.24 |
| 2021-11-05 | 341.56 |
| 2021-11-04 | 363.23 |
| 2021-11-03 | 274.32 |
| 2021-11-02 | 292.25 |
| 2021-11-01 | 333.34 |
| 2021-10-29 | 303.46 |
| 2021-10-28 | 303.46 |
| 2021-10-27 | 303.46 |
| 2021-10-26 | 612.03 |
| 2021-10-25 | 598.58 |
| 2021-10-22 | 603.06 |
| 2021-10-21 | 603.81 |
| 2021-10-20 | 624.73 |
| 2021-10-19 | 631.45 |
| 2021-10-18 | 612.03 |
| 2021-10-15 | 629.21 |
| 2021-10-12 | 619.50 |
| 2021-10-11 | 621.74 |
| 2021-10-08 | 638.18 |
| 2021-10-07 | 623.98 |
| 2021-10-06 | 609.79 |
| 2021-10-05 | 621.74 |
| 2021-10-04 | 640.42 |
| 2021-09-30 | 635.94 |
| 2021-09-29 | 608.29 |
| 2021-09-28 | 594.10 |
| 2021-09-27 | 594.84 |
| 2021-09-24 | 620.99 |
| 2021-09-23 | 653.12 |
| 2021-09-21 | 638.18 |
| 2021-09-20 | 629.21 |
| 2021-09-17 | 647.14 |
| 2021-09-16 | 639.67 |
| 2021-09-15 | 657.60 |
| 2021-09-14 | 637.43 |
| 2021-09-13 | 644.16 |
| 2021-09-10 | 659.10 |
| 2021-09-09 | 662.09 |
| 2021-09-08 | 654.62 |
| 2021-09-07 | 680.02 |
| 2021-09-06 | 684.50 |
| 2021-09-03 | 696.46 |
| 2021-09-02 | 635.94 |
| 2021-09-01 | 624.73 |
| 2021-08-31 | 617.26 |
| 2021-08-30 | 601.57 |
| 2021-08-27 | 600.07 |
| 2021-08-26 | 605.30 |
| 2021-08-25 | 582.14 |
| 2021-08-24 | 590.99 |
| 2021-08-23 | 579.19 |
| 2021-08-20 | 565.18 |
| 2021-08-19 | 592.47 |
| 2021-08-18 | 628.60 |
| 2021-08-17 | 613.85 |
| 2021-08-16 | 558.54 |
| 2021-08-13 | 572.56 |
| 2021-08-12 | 590.99 |
| 2021-08-11 | 595.42 |
| 2021-08-10 | 574.03 |
| 2021-08-09 | 546.01 |
| 2021-08-06 | 544.53 |
| 2021-08-05 | 542.32 |
| 2021-08-04 | 554.12 |
| 2021-08-03 | 538.63 |
| 2021-08-02 | 548.96 |
| 2021-07-30 | 519.46 |
| 2021-07-29 | 519.46 |
| 2021-07-28 | 507.66 |
| 2021-07-27 | 549.70 |
| 2021-07-26 | 564.44 |
| 2021-07-23 | 576.98 |
| 2021-07-22 | 597.63 |
| 2021-07-21 | 572.56 |
| 2021-07-20 | 574.77 |
| 2021-07-19 | 575.51 |
| 2021-07-16 | 594.68 |
| 2021-07-15 | 605.00 |
| 2021-07-14 | 598.37 |
| 2021-07-13 | 619.75 |
| 2021-07-12 | 618.28 |
| 2021-07-09 | 565.92 |
| 2021-07-08 | 548.22 |
| 2021-07-07 | 559.28 |
| 2021-07-06 | 539.37 |
| 2021-07-05 | 549.70 |
| 2021-07-02 | 560.76 |
| 2021-06-30 | 558.54 |
| 2021-06-29 | 548.22 |
| 2021-06-28 | 558.54 |
| 2021-06-25 | 568.13 |
| 2021-06-24 | 570.34 |
| 2021-06-23 | 557.81 |
| 2021-06-22 | 548.96 |
| 2021-06-21 | 568.13 |
| 2021-06-18 | 616.07 |
| 2021-06-17 | 587.31 |
| 2021-06-16 | 551.91 |
| 2021-06-15 | 578.46 |
| 2021-06-11 | 597.63 |
| 2021-06-10 | 586.57 |
| 2021-06-09 | 586.57 |
| 2021-06-08 | 602.05 |
| 2021-06-07 | 618.28 |
| 2021-06-04 | 618.28 |
| 2021-06-03 | 624.92 |
| 2021-06-02 | 610.90 |
| 2021-06-01 | 613.12 |
| 2021-05-31 | 614.59 |
| 2021-05-28 | 607.95 |
| 2021-05-27 | 605.76 |
| 2021-05-26 | 629.85 |
| 2021-05-25 | 573.65 |
| 2021-05-24 | 557.59 |
| 2021-05-21 | 556.86 |
| 2021-05-20 | 559.78 |
| 2021-05-18 | 532.78 |
| 2021-05-17 | 526.94 |
| 2021-05-14 | 505.77 |
| 2021-05-13 | 502.86 |
| 2021-05-12 | 549.57 |
| 2021-05-11 | 511.61 |
| 2021-05-10 | 520.37 |
| 2021-05-07 | 503.59 |
| 2021-05-06 | 529.86 |
| 2021-05-05 | 498.48 |
| 2021-05-04 | 486.07 |
| 2021-05-03 | 496.29 |
| 2021-04-30 | 526.21 |
| 2021-04-29 | 531.32 |
| 2021-04-28 | 531.32 |
| 2021-04-27 | 528.40 |
| 2021-04-26 | 520.37 |
| 2021-04-23 | 543.73 |
| 2021-04-22 | 538.62 |
| 2021-04-21 | 519.64 |
| 2021-04-20 | 520.37 |
| 2021-04-19 | 574.38 |
| 2021-04-16 | 559.78 |
| 2021-04-15 | 524.02 |
| 2021-04-14 | 520.37 |
| 2021-04-13 | 483.15 |
| 2021-04-12 | 487.53 |
| 2021-04-09 | 510.15 |
| 2021-04-08 | 520.37 |
| 2021-04-07 | 511.61 |
| 2021-04-01 | 513.07 |
| 2021-03-31 | 509.42 |
| 2021-03-30 | 502.13 |
| 2021-03-29 | 462.71 |
| 2021-03-26 | 491.91 |
| 2021-03-25 | 486.80 |
| 2021-03-24 | 483.88 |
| 2021-03-23 | 499.21 |
| 2021-03-22 | 531.32 |
| 2021-03-19 | 519.64 |
| 2021-03-18 | 497.02 |
| 2021-03-17 | 489.72 |
| 2021-03-16 | 457.60 |
| 2021-03-15 | 432.79 |
| 2021-03-12 | 420.38 |
| 2021-03-11 | 439.36 |
| 2021-03-10 | 426.22 |
| 2021-03-09 | 399.95 |
| 2021-03-08 | 398.49 |
| 2021-03-05 | 432.79 |
| 2021-03-04 | 429.87 |
| 2021-03-03 | 448.12 |
| 2021-03-02 | 440.82 |
| 2021-03-01 | 453.96 |
| 2021-02-26 | 420.38 |
| 2021-02-25 | 443.74 |
| 2021-02-24 | 431.33 |
| 2021-02-23 | 461.98 |
| 2021-02-22 | 482.42 |
| 2021-02-19 | 501.40 |
| 2021-02-18 | 518.91 |
| 2021-02-17 | 535.70 |
| 2021-02-16 | 555.40 |
| 2021-02-11 | 534.97 |
| 2021-02-10 | 539.35 |
| 2021-02-09 | 534.24 |
| 2021-02-08 | 487.53 |
| 2021-02-05 | 489.72 |
| 2021-02-04 | 479.50 |
| 2021-02-03 | 478.04 |
| 2021-02-02 | 483.88 |
| 2021-02-01 | 471.47 |
| 2021-01-29 | 456.15 |
| 2021-01-28 | 440.09 |
| 2021-01-27 | 466.36 |
| 2021-01-26 | 470.01 |
| 2021-01-25 | 487.53 |
| 2021-01-22 | 498.48 |
| 2021-01-21 | 506.50 |
| 2021-01-20 | 500.67 |
| 2021-01-19 | 491.18 |
| 2021-01-18 | 480.23 |
| 2021-01-15 | 465.63 |
| 2021-01-14 | 482.42 |
| 2021-01-13 | 489.72 |
| 2021-01-12 | 503.59 |
| 2021-01-11 | 452.50 |
| 2021-01-08 | 450.31 |
| 2021-01-07 | 421.84 |
| 2021-01-06 | 426.95 |
| 2021-01-05 | 421.84 |
| 2021-01-04 | 412.35 |
| 2020-12-31 | 394.84 |
| 2020-12-30 | 396.28 |
| 2020-12-29 | 390.52 |
| 2020-12-28 | 356.00 |
| 2020-12-24 | 363.91 |
| 2020-12-23 | 371.82 |
| 2020-12-22 | 360.31 |
| 2020-12-21 | 353.84 |
| 2020-12-18 | 428.64 |
| 2020-12-17 | 437.99 |
| 2020-12-16 | 436.55 |
| 2020-12-15 | 420.01 |
| 2020-12-14 | 404.19 |
| 2020-12-11 | 403.47 |
| 2020-12-10 | 429.36 |
| 2020-12-09 | 391.24 |
| 2020-12-08 | 329.39 |
| 2020-12-07 | 347.37 |
| 2020-12-04 | 333.70 |
| 2020-12-03 | 340.18 |
| 2020-12-02 | 350.24 |
| 2020-12-01 | 369.66 |
| 2020-11-30 | 246.67 |
| 2020-11-27 | 289.83 |
| 2020-11-26 | 263.22 |
| 2020-11-25 | 254.59 |
| 2020-11-24 | 263.22 |
| 2020-11-23 | 264.66 |
| 2020-11-20 | 245.95 |
| 2020-11-19 | 248.83 |
| 2020-11-18 | 245.24 |
| 2020-11-17 | 249.55 |
| 2020-11-16 | 255.30 |
| 2020-11-13 | 236.60 |
| 2020-11-12 | 241.64 |
| 2020-11-11 | 250.27 |
| 2020-11-10 | 267.53 |
| 2020-11-09 | 261.78 |
| 2020-11-06 | 248.83 |
| 2020-11-05 | 230.85 |
| 2020-11-04 | 220.06 |
| 2020-11-03 | 227.25 |
| 2020-11-02 | 228.69 |
| 2020-10-30 | 222.22 |
| 2020-10-29 | 226.54 |
| 2020-10-28 | 235.17 |
| 2020-10-27 | 238.04 |
| 2020-10-23 | 237.32 |
| 2020-10-22 | 244.52 |
| 2020-10-21 | 242.36 |
| 2020-10-20 | 246.67 |
| 2020-10-19 | 245.24 |
| 2020-10-16 | 256.02 |
| 2020-10-15 | 254.59 |
| 2020-10-14 | 275.44 |
| 2020-10-12 | 256.02 |
| 2020-10-09 | 257.46 |
| 2020-10-08 | 269.69 |
| 2020-10-07 | 235.17 |
| 2020-10-06 | 238.04 |
| 2020-10-05 | 225.10 |
| 2020-09-30 | 233.73 |
| 2020-09-29 | 230.85 |
| 2020-09-28 | 231.57 |
| 2020-09-25 | 220.06 |
| 2020-09-24 | 239.48 |
| 2020-09-23 | 243.80 |
| 2020-09-22 | 223.66 |
| 2020-09-21 | 228.69 |
| 2020-09-18 | 236.60 |
| 2020-09-17 | 242.36 |
| 2020-09-16 | 252.43 |
| 2020-09-15 | 225.82 |
| 2020-09-14 | 222.22 |
| 2020-09-11 | 204.96 |
| 2020-09-10 | 197.05 |
| 2020-09-09 | 202.08 |
| 2020-09-08 | 202.80 |
| 2020-09-07 | 202.08 |
| 2020-09-04 | 202.80 |
| 2020-09-03 | 212.15 |
| 2020-09-02 | 223.66 |
| 2020-09-01 | 238.76 |
| 2020-08-31 | 222.22 |
| 2020-08-28 | 248.11 |
| 2020-08-27 | 240.20 |
| 2020-08-26 | 247.39 |
| 2020-08-25 | 248.83 |
| 2020-08-24 | 268.68 |
| 2020-08-21 | 255.92 |
| 2020-08-20 | 238.91 |
| 2020-08-19 | 262.30 |
| 2020-08-18 | 267.98 |
| 2020-08-17 | 266.56 |
| 2020-08-14 | 222.60 |
| 2020-08-13 | 162.33 |
| 2020-08-12 | 154.53 |
| 2020-08-11 | 148.15 |
| 2020-08-10 | 150.28 |
| 2020-08-07 | 142.48 |
| 2020-08-06 | 150.28 |
| 2020-08-05 | 159.50 |
| 2020-08-04 | 147.44 |
| 2020-08-03 | 148.15 |
| 2020-07-31 | 157.37 |
| 2020-07-30 | 158.79 |
| 2020-07-29 | 153.82 |
| 2020-07-28 | 143.19 |
| 2020-07-27 | 148.15 |
| 2020-07-24 | 159.50 |
| 2020-07-23 | 153.82 |
| 2020-07-22 | 155.24 |
| 2020-07-21 | 152.41 |
| 2020-07-20 | 157.37 |
| 2020-07-17 | 150.99 |
| 2020-07-16 | 138.94 |
| 2020-07-15 | 145.32 |
| 2020-07-14 | 141.06 |
| 2020-07-13 | 134.68 |
| 2020-07-10 | 128.30 |
| 2020-07-09 | 143.90 |
| 2020-07-08 | 136.81 |
| 2020-07-07 | 136.10 |
| 2020-07-06 | 133.97 |
| 2020-07-03 | 136.81 |
| 2020-07-02 | 136.81 |
| 2020-06-30 | 138.94 |
| 2020-06-29 | 141.06 |
| 2020-06-26 | 149.57 |
| 2020-06-24 | 160.21 |
| 2020-06-23 | 156.66 |
| 2020-06-22 | 156.66 |
| 2020-06-19 | 143.19 |
| 2020-06-18 | 153.12 |
| 2020-06-17 | 136.81 |
| 2020-06-16 | 125.46 |
| 2020-06-15 | 115.54 |
| 2020-06-12 | 125.46 |
| 2020-06-11 | 130.43 |
| 2020-06-10 | 124.76 |
| 2020-06-09 | 121.21 |
| 2020-06-08 | 119.08 |
| 2020-06-05 | 112.70 |
| 2020-06-04 | 115.54 |
| 2020-06-03 | 119.08 |
| 2020-06-02 | 115.54 |
| 2020-06-01 | 114.84 |
| 2020-05-29 | 108.59 |
| 2020-05-28 | 119.01 |
| 2020-05-27 | 121.80 |
| 2020-05-26 | 122.49 |
| 2020-05-25 | 108.59 |
| 2020-05-22 | 106.50 |
| 2020-05-21 | 111.37 |
| 2020-05-20 | 109.98 |
| 2020-05-19 | 109.28 |
| 2020-05-18 | 109.98 |
| 2020-05-15 | 114.15 |
| 2020-05-14 | 112.06 |
| 2020-05-13 | 121.10 |
| 2020-05-12 | 116.23 |
| 2020-05-11 | 119.01 |
| 2020-05-08 | 115.54 |
| 2020-05-07 | 113.45 |
| 2020-05-06 | 118.32 |
| 2020-05-05 | 113.45 |
| 2020-05-04 | 110.67 |
| 2020-04-29 | 130.14 |
| 2020-04-28 | 128.05 |
| 2020-04-27 | 128.05 |
| 2020-04-24 | 125.27 |
| 2020-04-23 | 114.84 |
| 2020-04-22 | 112.06 |
| 2020-04-21 | 115.54 |
| 2020-04-20 | 126.66 |
| 2020-04-17 | 119.71 |
| 2020-04-16 | 120.41 |
| 2020-04-15 | 124.58 |
| 2020-04-14 | 132.23 |
| 2020-04-09 | 115.54 |
| 2020-04-08 | 111.37 |
| 2020-04-07 | 112.06 |
| 2020-04-06 | 106.50 |
| 2020-04-03 | 99.55 |
| 2020-04-02 | 100.24 |
| 2020-04-01 | 94.68 |
| 2020-03-31 | 103.02 |
| 2020-03-30 | 92.59 |
| 2020-03-27 | 98.85 |
| 2020-03-26 | 96.77 |
| 2020-03-25 | 84.95 |
| 2020-03-24 | 73.82 |
| 2020-03-23 | 73.82 |
| 2020-03-20 | 87.03 |
| 2020-03-19 | 84.25 |
| 2020-03-18 | 94.68 |
| 2020-03-17 | 110.67 |
| 2020-03-16 | 114.15 |
| 2020-03-13 | 122.49 |
| 2020-03-12 | 123.19 |
| 2020-03-11 | 145.44 |
| 2020-03-10 | 141.96 |
| 2020-03-09 | 151.69 |
| 2020-03-06 | 166.99 |
| 2020-03-05 | 164.90 |
| 2020-03-04 | 162.82 |
| 2020-03-03 | 162.82 |
| 2020-03-02 | 167.68 |
| 2020-02-28 | 169.08 |
| 2020-02-27 | 179.50 |
| 2020-02-26 | 167.68 |
| 2020-02-25 | 179.50 |
| 2020-02-24 | 185.76 |
| 2020-02-21 | 187.85 |
| 2020-02-20 | 187.15 |
| 2020-02-19 | 185.07 |
| 2020-02-18 | 185.76 |
| 2020-02-17 | 187.15 |
| 2020-02-14 | 182.98 |
| 2020-02-13 | 184.37 |
| 2020-02-12 | 183.68 |
| 2020-02-11 | 176.03 |
| 2020-02-10 | 174.64 |
| 2020-02-07 | 169.77 |
| 2020-02-06 | 166.29 |
| 2020-02-05 | 164.90 |
| 2020-02-04 | 149.61 |
| 2020-02-03 | 148.91 |
| 2020-01-31 | 151.00 |
| 2020-01-30 | 150.30 |
| 2020-01-29 | 163.51 |
| 2020-01-24 | 173.25 |
| 2020-01-23 | 173.94 |
| 2020-01-22 | 178.11 |
| 2020-01-21 | 170.47 |
| 2020-01-20 | 180.90 |
| 2020-01-17 | 182.98 |
| 2020-01-16 | 174.64 |
| 2020-01-15 | 180.20 |
| 2020-01-14 | 190.63 |
| 2020-01-13 | 189.24 |
| 2020-01-10 | 184.37 |
| 2020-01-09 | 184.37 |
| 2020-01-08 | 171.16 |
| 2020-01-07 | 171.16 |
| 2020-01-06 | 164.21 |
| 2020-01-03 | 164.90 |
| 2020-01-02 | 162.12 |
| 2019-12-31 | 153.78 |
| 2019-12-30 | 151.00 |
| 2019-12-27 | 147.52 |
| 2019-12-24 | 149.61 |
| 2019-12-23 | 155.86 |
| 2019-12-20 | 155.17 |
| 2019-12-19 | 146.83 |
| 2019-12-18 | 143.35 |
| 2019-12-17 | 134.31 |
| 2019-12-16 | 130.14 |
| 2019-12-13 | 128.75 |
| 2019-12-12 | 124.58 |
| 2019-12-11 | 123.88 |
| 2019-12-10 | 125.97 |
| 2019-12-09 | 129.44 |
| 2019-12-06 | 131.53 |
| 2019-12-05 | 125.97 |
| 2019-12-04 | 132.92 |
| 2019-12-03 | 130.83 |
| 2019-12-02 | 135.01 |
| 2019-11-29 | 137.79 |
| 2019-11-28 | 135.70 |
| 2019-11-27 | 137.09 |
| 2019-11-26 | 130.83 |
| 2019-11-25 | 133.62 |
| 2019-11-22 | 130.14 |
| 2019-11-21 | 127.36 |
| 2019-11-20 | 129.44 |
| 2019-11-19 | 128.75 |
| 2019-11-18 | 125.97 |
| 2019-11-15 | 134.31 |
| 2019-11-14 | 128.75 |
| 2019-11-13 | 125.97 |
| 2019-11-12 | 135.01 |
| 2019-11-11 | 128.75 |
| 2019-11-08 | 137.09 |
| 2019-11-07 | 139.18 |
| 2019-11-06 | 145.44 |
| 2019-11-05 | 149.61 |
| 2019-11-04 | 144.05 |
| 2019-11-01 | 145.44 |
| 2019-10-31 | 138.48 |
| 2019-10-30 | 142.65 |
| 2019-10-29 | 158.65 |
| 2019-10-28 | 162.82 |
| 2019-10-25 | 154.47 |
| 2019-10-24 | 160.04 |
| 2019-10-23 | 157.95 |
| 2019-10-22 | 159.34 |
| 2019-10-21 | 171.86 |
| 2019-10-18 | 168.38 |
| 2019-10-17 | 171.16 |
| 2019-10-16 | 159.34 |
| 2019-10-15 | 158.65 |
| 2019-10-14 | 157.95 |
| 2019-10-11 | 157.95 |
| 2019-10-10 | 157.26 |
| 2019-10-09 | 162.82 |
| 2019-10-08 | 160.73 |
| 2019-10-04 | 161.43 |
| 2019-10-03 | 158.65 |
| 2019-10-02 | 148.22 |
| 2019-09-30 | 145.44 |
| 2019-09-27 | 149.61 |
| 2019-09-26 | 147.52 |
| 2019-09-25 | 146.13 |
| 2019-09-24 | 148.91 |
| 2019-09-23 | 150.30 |
| 2019-09-20 | 146.13 |
| 2019-09-19 | 146.83 |
| 2019-09-18 | 145.44 |
| 2019-09-17 | 141.96 |
| 2019-09-16 | 143.35 |
| 2019-09-13 | 144.74 |
| 2019-09-12 | 139.87 |
| 2019-09-11 | 141.96 |
| 2019-09-10 | 137.09 |
| 2019-09-09 | 135.70 |
| 2019-09-06 | 133.62 |
| 2019-09-05 | 134.31 |
| 2019-09-04 | 132.92 |
| 2019-09-03 | 137.09 |
| 2019-09-02 | 134.31 |
| 2019-08-30 | 143.35 |
| 2019-08-29 | 137.09 |
| 2019-08-28 | 144.74 |
| 2019-08-27 | 146.83 |
| 2019-08-26 | 139.87 |
| 2019-08-23 | 145.44 |
| 2019-08-22 | 146.83 |
| 2019-08-21 | 139.18 |
| 2019-08-20 | 143.35 |
| 2019-08-19 | 124.10 |
| 2019-08-16 | 115.85 |
| 2019-08-15 | 108.98 |
| 2019-08-14 | 114.48 |
| 2019-08-13 | 108.98 |
| 2019-08-12 | 97.98 |
| 2019-08-09 | 110.35 |
| 2019-08-08 | 108.29 |
| 2019-08-07 | 110.35 |
| 2019-08-06 | 108.29 |
| 2019-08-05 | 110.35 |
| 2019-08-02 | 118.60 |
| 2019-08-01 | 121.35 |
| 2019-07-31 | 116.54 |
| 2019-07-30 | 116.54 |
| 2019-07-29 | 114.48 |
| 2019-07-26 | 113.10 |
| 2019-07-25 | 111.04 |
| 2019-07-24 | 113.79 |
| 2019-07-23 | 113.79 |
| 2019-07-22 | 116.54 |
| 2019-07-19 | 108.29 |
| 2019-07-18 | 108.98 |
| 2019-07-17 | 111.04 |
| 2019-07-16 | 109.67 |
| 2019-07-15 | 111.04 |
| 2019-07-12 | 112.42 |
| 2019-07-11 | 114.48 |
| 2019-07-10 | 114.48 |
| 2019-07-09 | 113.10 |
| 2019-07-08 | 111.73 |
| 2019-07-05 | 113.10 |
| 2019-07-04 | 114.48 |
| 2019-07-03 | 112.42 |
| 2019-07-02 | 112.42 |
| 2019-06-28 | 118.60 |
| 2019-06-27 | 114.48 |
| 2019-06-26 | 106.92 |
| 2019-06-25 | 104.85 |
| 2019-06-24 | 104.85 |
| 2019-06-21 | 102.10 |
| 2019-06-20 | 103.48 |
| 2019-06-19 | 106.23 |
| 2019-06-18 | 103.48 |
| 2019-06-17 | 102.79 |
| 2019-06-14 | 100.73 |
| 2019-06-13 | 102.79 |
| 2019-06-12 | 111.73 |
| 2019-06-11 | 111.73 |
| 2019-06-10 | 106.23 |
| 2019-06-06 | 101.42 |
| 2019-06-05 | 108.98 |
| 2019-06-04 | 110.35 |
| 2019-06-03 | 104.17 |
| 2019-05-31 | 100.73 |
| 2019-05-30 | 110.35 |
| 2019-05-29 | 116.54 |
| 2019-05-28 | 119.29 |
| 2019-05-27 | 120.66 |
| 2019-05-24 | 124.79 |
| 2019-05-23 | 123.41 |
| 2019-05-22 | 123.41 |
| 2019-05-21 | 127.54 |
| 2019-05-20 | 122.73 |
| 2019-05-17 | 123.41 |
| 2019-05-16 | 125.48 |
| 2019-05-15 | 127.54 |
| 2019-05-14 | 122.73 |
| 2019-05-10 | 130.29 |
| 2019-05-09 | 122.73 |
| 2019-05-08 | 131.66 |
| 2019-05-07 | 130.29 |
| 2019-05-06 | 135.72 |
| 2019-05-03 | 147.27 |
| 2019-05-02 | 147.95 |
| 2019-04-30 | 148.63 |
| 2019-04-29 | 147.27 |
| 2019-04-26 | 145.23 |
| 2019-04-25 | 147.95 |
| 2019-04-24 | 151.35 |
| 2019-04-23 | 152.03 |
| 2019-04-18 | 154.06 |
| 2019-04-17 | 154.74 |
| 2019-04-16 | 149.99 |
| 2019-04-15 | 150.67 |
| 2019-04-12 | 150.67 |
| 2019-04-11 | 154.74 |
| 2019-04-10 | 152.03 |
| 2019-04-09 | 150.67 |
| 2019-04-08 | 147.27 |
| 2019-04-04 | 147.27 |
| 2019-04-03 | 149.99 |
| 2019-04-02 | 152.03 |
| 2019-04-01 | 152.03 |
| 2019-03-29 | 147.27 |
| 2019-03-28 | 154.74 |
| 2019-03-27 | 156.78 |
| 2019-03-26 | 155.42 |
| 2019-03-25 | 155.42 |
| 2019-03-22 | 157.46 |
| 2019-03-21 | 149.31 |
| 2019-03-20 | 154.06 |
| 2019-03-19 | 147.27 |
| 2019-03-18 | 146.59 |
| 2019-03-15 | 145.23 |
| 2019-03-14 | 138.44 |
| 2019-03-13 | 139.80 |
| 2019-03-12 | 138.44 |
| 2019-03-11 | 129.61 |
| 2019-03-08 | 143.87 |
| 2019-03-07 | 149.31 |
| 2019-03-06 | 155.42 |
| 2019-03-05 | 149.99 |
| 2019-03-04 | 153.39 |
| 2019-03-01 | 156.10 |
| 2019-02-28 | 149.31 |
| 2019-02-27 | 147.95 |
| 2019-02-26 | 150.67 |
| 2019-02-25 | 150.67 |
| 2019-02-22 | 154.74 |
| 2019-02-21 | 148.63 |
| 2019-02-20 | 143.20 |
| 2019-02-19 | 130.97 |
| 2019-02-18 | 126.21 |
| 2019-02-15 | 124.85 |
| 2019-02-14 | 130.97 |
| 2019-02-13 | 134.36 |
| 2019-02-12 | 128.93 |
| 2019-02-11 | 128.93 |
| 2019-02-08 | 127.57 |
| 2019-02-04 | 126.89 |
| 2019-02-01 | 128.93 |
| 2019-01-31 | 133.01 |
| 2019-01-30 | 135.72 |
| 2019-01-29 | 135.04 |
| 2019-01-28 | 127.57 |
| 2019-01-25 | 124.17 |
| 2019-01-24 | 124.17 |
| 2019-01-23 | 126.21 |
| 2019-01-22 | 124.17 |
| 2019-01-21 | 122.82 |
| 2019-01-18 | 120.10 |
| 2019-01-17 | 121.46 |
| 2019-01-16 | 124.85 |
| 2019-01-15 | 122.82 |
| 2019-01-14 | 119.42 |
| 2019-01-11 | 119.42 |
| 2019-01-10 | 116.02 |
| 2019-01-09 | 118.06 |
| 2019-01-08 | 117.38 |
| 2019-01-07 | 106.51 |
| 2019-01-04 | 100.40 |
| 2019-01-03 | 93.61 |
| 2019-01-02 | 94.96 |
| 2018-12-31 | 92.25 |
| 2018-12-28 | 86.81 |
| 2018-12-27 | 90.89 |
| 2018-12-24 | 99.72 |
| 2018-12-21 | 98.36 |
| 2018-12-20 | 92.93 |
| 2018-12-19 | 103.80 |
| 2018-12-18 | 124.17 |
| 2018-12-17 | 130.29 |
| 2018-12-14 | 130.29 |
| 2018-12-13 | 130.29 |
| 2018-12-12 | 118.06 |
| 2018-12-11 | 116.02 |
| 2018-12-10 | 124.85 |
| 2018-12-07 | 124.85 |
| 2018-12-06 | 134.36 |
| 2018-12-05 | 130.29 |
| 2018-12-04 | 144.55 |
| 2018-12-03 | 145.91 |
| 2018-11-30 | 141.84 |
| 2018-11-29 | 143.87 |
| 2018-11-28 | 145.23 |
| 2018-11-27 | 141.16 |
| 2018-11-26 | 145.91 |
| 2018-11-23 | 147.27 |
| 2018-11-22 | 149.31 |
| 2018-11-21 | 145.23 |
| 2018-11-20 | 157.46 |
| 2018-11-19 | 162.22 |
| 2018-11-16 | 159.50 |
| 2018-11-15 | 156.10 |
| 2018-11-14 | 155.42 |
| 2018-11-13 | 156.10 |
| 2018-11-12 | 158.14 |
| 2018-11-09 | 156.78 |
| 2018-11-08 | 156.78 |
| 2018-11-07 | 158.14 |
| 2018-11-06 | 162.90 |
| 2018-11-05 | 160.86 |
| 2018-11-02 | 162.90 |
| 2018-11-01 | 160.86 |
| 2018-10-31 | 162.22 |
| 2018-10-30 | 154.74 |
| 2018-10-29 | 156.10 |
| 2018-10-26 | 158.82 |
| 2018-10-25 | 153.39 |
| 2018-10-24 | 158.14 |
| 2018-10-23 | 156.10 |
| 2018-10-22 | 163.58 |
| 2018-10-19 | 156.10 |
| 2018-10-18 | 150.67 |
| 2018-10-16 | 144.55 |
| 2018-10-15 | 142.52 |
| 2018-10-12 | 141.16 |
| 2018-10-11 | 138.44 |
| 2018-10-10 | 156.78 |
| 2018-10-09 | 160.18 |
| 2018-10-08 | 163.58 |
| 2018-10-05 | 166.97 |
| 2018-10-04 | 175.80 |
| 2018-10-03 | 175.80 |
| 2018-10-02 | 175.80 |
| 2018-09-28 | 170.37 |
| 2018-09-27 | 164.25 |
| 2018-09-26 | 161.54 |
| 2018-09-24 | 160.18 |
| 2018-09-21 | 166.29 |
| 2018-09-20 | 159.50 |
| 2018-09-19 | 160.86 |
| 2018-09-18 | 156.78 |
| 2018-09-17 | 150.67 |
| 2018-09-14 | 155.42 |
| 2018-09-13 | 156.78 |
| 2018-09-12 | 156.10 |
| 2018-09-11 | 159.50 |
| 2018-09-10 | 164.93 |
| 2018-09-07 | 172.41 |
| 2018-09-06 | 162.90 |
| 2018-09-05 | 161.54 |
| 2018-09-04 | 164.25 |
| 2018-09-03 | 163.58 |
| 2018-08-31 | 163.58 |
| 2018-08-30 | 162.90 |
| 2018-08-29 | 166.29 |
| 2018-08-28 | 166.97 |
| 2018-08-27 | 164.25 |
| 2018-08-24 | 168.33 |
| 2018-08-23 | 169.69 |
| 2018-08-22 | 168.33 |
| 2018-08-21 | 163.58 |
| 2018-08-20 | 160.89 |
| 2018-08-17 | 160.21 |
| 2018-08-16 | 159.54 |
| 2018-08-15 | 156.18 |
| 2018-08-14 | 160.21 |
| 2018-08-13 | 162.23 |
| 2018-08-10 | 158.20 |
| 2018-08-09 | 157.52 |
| 2018-08-08 | 153.49 |
| 2018-08-07 | 146.09 |
| 2018-08-06 | 146.09 |
| 2018-08-03 | 154.16 |
| 2018-08-02 | 152.14 |
| 2018-08-01 | 154.16 |
| 2018-07-31 | 153.49 |
| 2018-07-30 | 156.85 |
| 2018-07-27 | 160.89 |
| 2018-07-26 | 164.25 |
| 2018-07-25 | 164.25 |
| 2018-07-24 | 164.92 |
| 2018-07-23 | 158.20 |
| 2018-07-20 | 165.59 |
| 2018-07-19 | 155.51 |
| 2018-07-18 | 156.85 |
| 2018-07-17 | 152.14 |
| 2018-07-16 | 156.85 |
| 2018-07-13 | 156.85 |
| 2018-07-12 | 158.20 |
| 2018-07-11 | 149.46 |
| 2018-07-10 | 149.46 |
| 2018-07-09 | 152.14 |
| 2018-07-06 | 142.06 |
| 2018-07-05 | 142.73 |
| 2018-07-04 | 157.52 |
| 2018-07-03 | 159.54 |
| 2018-06-29 | 160.21 |
| 2018-06-28 | 158.20 |
| 2018-06-27 | 152.14 |
| 2018-06-26 | 163.58 |
| 2018-06-25 | 160.89 |
| 2018-06-22 | 149.46 |
| 2018-06-21 | 151.47 |
| 2018-06-20 | 152.82 |
| 2018-06-19 | 163.58 |
| 2018-06-15 | 178.37 |
| 2018-06-14 | 175.68 |
| 2018-06-13 | 177.02 |
| 2018-06-12 | 185.76 |
| 2018-06-11 | 187.11 |
| 2018-06-08 | 170.97 |
| 2018-06-07 | 172.32 |
| 2018-06-06 | 185.76 |
| 2018-06-05 | 174.33 |
| 2018-06-04 | 167.61 |
| 2018-06-01 | 163.58 |
| 2018-05-31 | 168.95 |
| 2018-05-30 | 158.87 |
| 2018-05-29 | 164.25 |
| 2018-05-28 | 164.92 |
| 2018-05-25 | 168.28 |
| 2018-05-24 | 166.94 |
| 2018-05-23 | 164.92 |
| 2018-05-21 | 133.99 |
| 2018-05-18 | 127.27 |
| 2018-05-17 | 127.27 |
| 2018-05-16 | 135.33 |
| 2018-05-15 | 137.35 |
| 2018-05-14 | 138.02 |
| 2018-05-11 | 135.33 |
| 2018-05-10 | 135.33 |
| 2018-05-09 | 140.71 |
| 2018-05-08 | 140.71 |
| 2018-05-07 | 142.71 |
| 2018-05-04 | 138.72 |
| 2018-05-03 | 142.04 |
| 2018-05-02 | 141.38 |
| 2018-04-30 | 138.05 |
| 2018-04-27 | 132.73 |
| 2018-04-26 | 122.76 |
| 2018-04-25 | 125.42 |
| 2018-04-24 | 123.43 |
| 2018-04-23 | 120.10 |
| 2018-04-20 | 122.76 |
| 2018-04-19 | 128.08 |
| 2018-04-18 | 128.08 |
| 2018-04-17 | 131.40 |
| 2018-04-16 | 132.73 |
| 2018-04-13 | 128.08 |
| 2018-04-12 | 129.41 |
| 2018-04-11 | 132.07 |
| 2018-04-10 | 132.73 |
| 2018-04-09 | 132.73 |
| 2018-04-06 | 133.40 |
| 2018-04-04 | 133.40 |
| 2018-04-03 | 136.72 |
| 2018-03-29 | 136.06 |
| 2018-03-28 | 135.39 |
| 2018-03-27 | 142.04 |
| 2018-03-26 | 136.72 |
| 2018-03-23 | 139.38 |
| 2018-03-22 | 144.04 |
| 2018-03-21 | 142.04 |
| 2018-03-20 | 150.02 |
| 2018-03-19 | 150.69 |
| 2018-03-16 | 154.68 |
| 2018-03-15 | 156.67 |
| 2018-03-14 | 164.65 |
| 2018-03-13 | 159.33 |
| 2018-03-12 | 156.01 |
| 2018-03-09 | 155.34 |
| 2018-03-08 | 151.35 |
| 2018-03-07 | 155.34 |
| 2018-03-06 | 155.34 |
| 2018-03-05 | 160.00 |
| 2018-03-02 | 162.66 |
| 2018-03-01 | 173.96 |
| 2018-02-28 | 158.67 |
| 2018-02-27 | 160.66 |
| 2018-02-26 | 158.00 |
| 2018-02-23 | 163.32 |
| 2018-02-22 | 161.33 |
| 2018-02-21 | 154.68 |
| 2018-02-20 | 148.03 |
| 2018-02-15 | 140.05 |
| 2018-02-14 | 140.05 |
| 2018-02-13 | 131.40 |
| 2018-02-12 | 134.73 |
| 2018-02-09 | 130.74 |
| 2018-02-08 | 132.73 |
| 2018-02-07 | 134.06 |
| 2018-02-06 | 131.40 |
| 2018-02-05 | 142.04 |
| 2018-02-02 | 149.36 |
| 2018-02-01 | 149.36 |
| 2018-01-31 | 152.68 |
| 2018-01-30 | 156.67 |
| 2018-01-29 | 158.67 |
| 2018-01-26 | 158.00 |
| 2018-01-25 | 159.33 |
| 2018-01-24 | 159.33 |
| 2018-01-23 | 156.67 |
| 2018-01-22 | 158.00 |
| 2018-01-19 | 158.67 |
| 2018-01-18 | 158.00 |
| 2018-01-17 | 158.00 |
| 2018-01-16 | 160.66 |
| 2018-01-15 | 160.00 |
| 2018-01-12 | 156.01 |
| 2018-01-11 | 154.68 |
| 2018-01-10 | 158.67 |
| 2018-01-09 | 156.01 |
| 2018-01-08 | 153.35 |
| 2018-01-05 | 144.04 |
| 2018-01-04 | 144.70 |
| 2018-01-03 | 144.70 |
| 2018-01-02 | 137.39 |
| 2017-12-29 | 132.73 |
| 2017-12-28 | 138.72 |
| 2017-12-27 | 136.72 |
| 2017-12-22 | 137.39 |
| 2017-12-21 | 134.06 |
| 2017-12-20 | 128.74 |
| 2017-12-19 | 132.73 |
| 2017-12-18 | 132.73 |
| 2017-12-15 | 128.74 |
| 2017-12-14 | 132.73 |
| 2017-12-13 | 133.40 |
| 2017-12-12 | 133.40 |
| 2017-12-11 | 132.73 |
| 2017-12-08 | 130.74 |
| 2017-12-07 | 129.41 |
| 2017-12-06 | 134.73 |
| 2017-12-05 | 140.05 |
| 2017-12-04 | 140.71 |
| 2017-12-01 | 130.74 |
| 2017-11-30 | 131.40 |
| 2017-11-29 | 130.74 |
| 2017-11-28 | 128.08 |
| 2017-11-27 | 130.07 |
| 2017-11-24 | 133.40 |
| 2017-11-23 | 133.40 |
| 2017-11-22 | 136.06 |
| 2017-11-21 | 127.41 |
| 2017-11-20 | 120.77 |
| 2017-11-17 | 139.38 |
| 2017-11-16 | 169.31 |
| 2017-11-15 | 171.97 |
| 2017-11-14 | 172.63 |
| 2017-11-13 | 171.97 |
| 2017-11-10 | 164.65 |
| 2017-11-09 | 165.32 |
| 2017-11-08 | 165.98 |
| 2017-11-07 | 163.32 |
| 2017-11-06 | 167.31 |
| 2017-11-03 | 163.99 |
| 2017-11-02 | 161.99 |
| 2017-11-01 | 161.33 |
| 2017-10-31 | 162.66 |
| 2017-10-30 | 167.98 |
| 2017-10-27 | 165.32 |
| 2017-10-26 | 159.33 |
| 2017-10-25 | 167.98 |
| 2017-10-24 | 166.65 |
| 2017-10-23 | 162.66 |
| 2017-10-20 | 165.32 |
| 2017-10-19 | 165.98 |
| 2017-10-18 | 173.96 |
| 2017-10-17 | 177.29 |
| 2017-10-16 | 179.95 |
| 2017-10-13 | 180.61 |
| 2017-10-12 | 180.61 |
| 2017-10-11 | 185.27 |
| 2017-10-10 | 183.94 |
| 2017-10-09 | 172.63 |
| 2017-10-06 | 171.97 |
| 2017-10-04 | 176.62 |
| 2017-10-03 | 179.28 |
| 2017-09-29 | 176.62 |
| 2017-09-28 | 172.63 |
| 2017-09-27 | 173.30 |
| 2017-09-26 | 169.31 |
| 2017-09-25 | 171.97 |
| 2017-09-22 | 177.95 |
| 2017-09-21 | 182.61 |
| 2017-09-20 | 184.60 |
| 2017-09-19 | 177.29 |
| 2017-09-18 | 177.29 |
| 2017-09-15 | 179.28 |
| 2017-09-14 | 177.95 |
| 2017-09-13 | 181.28 |
| 2017-09-12 | 183.27 |
| 2017-09-11 | 185.93 |
| 2017-09-08 | 187.26 |
| 2017-09-07 | 191.92 |
| 2017-09-06 | 191.92 |
| 2017-09-05 | 181.28 |
| 2017-09-04 | 179.28 |
| 2017-09-01 | 179.28 |
| 2017-08-31 | 187.93 |
| 2017-08-30 | 181.28 |
| 2017-08-29 | 167.98 |
| 2017-08-28 | 169.31 |
| 2017-08-25 | 171.97 |
| 2017-08-24 | 174.63 |
| 2017-08-22 | 181.94 |
| 2017-08-21 | 175.96 |
| 2017-08-18 | 180.57 |
| 2017-08-17 | 182.54 |
| 2017-08-16 | 185.84 |
| 2017-08-15 | 179.25 |
| 2017-08-14 | 175.96 |
| 2017-08-11 | 187.15 |
| 2017-08-10 | 210.20 |
| 2017-08-09 | 229.30 |
| 2017-08-08 | 227.99 |
| 2017-08-07 | 228.65 |
| 2017-08-04 | 229.96 |
| 2017-08-03 | 227.99 |
| 2017-08-02 | 233.91 |
| 2017-08-01 | 235.89 |
| 2017-07-31 | 241.16 |
| 2017-07-28 | 243.13 |
| 2017-07-27 | 243.13 |
| 2017-07-26 | 242.48 |
| 2017-07-25 | 239.84 |
| 2017-07-24 | 242.48 |
| 2017-07-21 | 239.84 |
| 2017-07-20 | 240.50 |
| 2017-07-19 | 239.18 |
| 2017-07-18 | 239.84 |
| 2017-07-17 | 242.48 |
| 2017-07-14 | 233.91 |
| 2017-07-13 | 233.91 |
| 2017-07-12 | 234.57 |
| 2017-07-11 | 231.94 |
| 2017-07-10 | 233.26 |
| 2017-07-07 | 232.60 |
| 2017-07-06 | 235.89 |
| 2017-07-05 | 235.89 |
| 2017-07-04 | 226.67 |
| 2017-07-03 | 227.99 |
| 2017-06-30 | 229.96 |
| 2017-06-29 | 227.99 |
| 2017-06-28 | 231.28 |
| 2017-06-27 | 238.52 |
| 2017-06-26 | 241.82 |
| 2017-06-23 | 231.28 |
| 2017-06-22 | 231.94 |
| 2017-06-21 | 225.35 |
| 2017-06-20 | 220.74 |
| 2017-06-19 | 219.42 |
| 2017-06-16 | 222.72 |
| 2017-06-15 | 222.06 |
| 2017-06-14 | 220.74 |
| 2017-06-13 | 220.74 |
| 2017-06-12 | 220.08 |
| 2017-06-09 | 219.42 |
| 2017-06-08 | 214.81 |
| 2017-06-07 | 200.98 |
| 2017-06-06 | 202.96 |
| 2017-06-05 | 200.98 |
| 2017-06-02 | 204.94 |
| 2017-06-01 | 205.59 |
| 2017-05-31 | 204.28 |
| 2017-05-29 | 202.96 |
| 2017-05-26 | 204.28 |
| 2017-05-25 | 206.25 |
| 2017-05-24 | 201.64 |
| 2017-05-23 | 201.64 |
| 2017-05-22 | 208.89 |
| 2017-05-19 | 210.86 |
| 2017-05-18 | 209.55 |
| 2017-05-17 | 211.52 |
| 2017-05-16 | 211.52 |
| 2017-05-15 | 208.23 |
| 2017-05-12 | 206.91 |
| 2017-05-11 | 210.86 |
| 2017-05-10 | 214.16 |
| 2017-05-09 | 210.86 |
| 2017-05-08 | 213.50 |
| 2017-05-05 | 211.54 |
| 2017-05-04 | 206.97 |
| 2017-05-02 | 214.80 |
| 2017-04-28 | 214.80 |
| 2017-04-27 | 214.80 |
| 2017-04-26 | 214.80 |
| 2017-04-25 | 215.46 |
| 2017-04-24 | 214.80 |
| 2017-04-21 | 210.23 |
| 2017-04-20 | 209.58 |
| 2017-04-19 | 210.23 |
| 2017-04-18 | 201.74 |
| 2017-04-13 | 205.01 |
| 2017-04-12 | 210.88 |
| 2017-04-11 | 210.88 |
| 2017-04-10 | 219.38 |
| 2017-04-07 | 226.56 |
| 2017-04-06 | 218.07 |
| 2017-04-05 | 223.95 |
| 2017-04-03 | 225.91 |
| 2017-03-31 | 223.95 |
| 2017-03-30 | 223.95 |
| 2017-03-29 | 225.25 |
| 2017-03-28 | 227.87 |
| 2017-03-27 | 227.87 |
| 2017-03-24 | 238.32 |
| 2017-03-23 | 241.58 |
| 2017-03-22 | 238.32 |
| 2017-03-21 | 242.23 |
| 2017-03-20 | 252.68 |
| 2017-03-17 | 222.64 |
| 2017-03-16 | 223.29 |
| 2017-03-15 | 218.72 |
| 2017-03-14 | 217.42 |
| 2017-03-13 | 216.76 |
| 2017-03-10 | 221.99 |
| 2017-03-09 | 229.17 |
| 2017-03-08 | 253.34 |
| 2017-03-07 | 253.99 |
| 2017-03-06 | 252.03 |
| 2017-03-03 | 250.73 |
| 2017-03-02 | 256.60 |
| 2017-03-01 | 257.26 |
| 2017-02-28 | 257.91 |
| 2017-02-27 | 252.03 |
| 2017-02-24 | 248.77 |
| 2017-02-23 | 254.64 |
| 2017-02-22 | 259.87 |
| 2017-02-21 | 263.13 |
| 2017-02-20 | 269.01 |
| 2017-02-17 | 262.48 |
| 2017-02-16 | 274.24 |
| 2017-02-15 | 271.63 |
| 2017-02-14 | 269.01 |
| 2017-02-13 | 269.67 |
| 2017-02-10 | 267.71 |
| 2017-02-09 | 269.67 |
| 2017-02-08 | 267.71 |
| 2017-02-07 | 259.22 |
| 2017-02-06 | 259.87 |
| 2017-02-03 | 267.05 |
| 2017-02-02 | 269.67 |
| 2017-02-01 | 260.52 |
| 2017-01-27 | 255.30 |
| 2017-01-26 | 250.73 |
| 2017-01-25 | 244.19 |
| 2017-01-24 | 241.58 |
| 2017-01-23 | 235.70 |
| 2017-01-20 | 238.97 |
| 2017-01-19 | 239.62 |
| 2017-01-18 | 235.70 |
| 2017-01-17 | 233.74 |
| 2017-01-16 | 234.40 |
| 2017-01-13 | 236.36 |
| 2017-01-12 | 237.01 |
| 2017-01-11 | 236.36 |
| 2017-01-10 | 238.32 |
| 2017-01-09 | 237.01 |
| 2017-01-06 | 241.58 |
| 2017-01-05 | 240.93 |
| 2017-01-04 | 233.74 |
| 2017-01-03 | 238.32 |
| 2016-12-30 | 235.70 |
| 2016-12-29 | 234.40 |
| 2016-12-28 | 235.70 |
| 2016-12-23 | 226.56 |
| 2016-12-22 | 226.56 |
| 2016-12-21 | 225.25 |
| 2016-12-20 | 223.29 |
| 2016-12-19 | 228.52 |
| 2016-12-16 | 209.58 |
| 2016-12-15 | 209.58 |
| 2016-12-14 | 207.62 |
| 2016-12-13 | 199.13 |
| 2016-12-12 | 203.70 |
| 2016-12-09 | 213.50 |
| 2016-12-08 | 206.97 |
| 2016-12-07 | 213.50 |
| 2016-12-06 | 220.03 |
| 2016-12-05 | 223.29 |
| 2016-12-02 | 227.21 |
| 2016-12-01 | 238.97 |
| 2016-11-30 | 239.62 |
| 2016-11-29 | 225.91 |
| 2016-11-28 | 228.52 |
| 2016-11-25 | 210.23 |
| 2016-11-24 | 209.58 |
| 2016-11-23 | 193.90 |
| 2016-11-22 | 203.70 |
| 2016-11-21 | 206.97 |
| 2016-11-18 | 206.97 |
| 2016-11-17 | 209.58 |
| 2016-11-16 | 211.54 |
| 2016-11-15 | 199.13 |
| 2016-11-14 | 193.25 |
| 2016-11-11 | 195.21 |
| 2016-11-10 | 205.66 |
| 2016-11-09 | 201.74 |
| 2016-11-08 | 211.54 |
| 2016-11-07 | 209.58 |
| 2016-11-04 | 203.70 |
| 2016-11-03 | 191.29 |
| 2016-11-02 | 190.64 |
| 2016-11-01 | 205.66 |
| 2016-10-31 | 216.76 |
| 2016-10-28 | 212.19 |
| 2016-10-27 | 235.05 |
| 2016-10-26 | 255.95 |
| 2016-10-25 | 253.99 |
| 2016-10-24 | 261.83 |
| 2016-10-20 | 266.40 |
| 2016-10-19 | 269.01 |
| 2016-10-18 | 259.87 |
| 2016-10-17 | 259.87 |
| 2016-10-14 | 263.13 |
| 2016-10-13 | 261.18 |
| 2016-10-12 | 278.81 |
| 2016-10-11 | 278.16 |
| 2016-10-07 | 277.50 |
| 2016-10-06 | 280.12 |
| 2016-10-05 | 279.46 |
| 2016-10-04 | 283.38 |
| 2016-10-03 | 276.85 |
| 2016-09-30 | 272.28 |
| 2016-09-29 | 277.50 |
| 2016-09-28 | 275.54 |
| 2016-09-27 | 280.12 |
| 2016-09-26 | 280.12 |
| 2016-09-23 | 291.22 |
| 2016-09-22 | 294.48 |
| 2016-09-21 | 295.79 |
| 2016-09-20 | 297.10 |
| 2016-09-19 | 298.40 |
| 2016-09-15 | 302.97 |
| 2016-09-14 | 285.34 |
| 2016-09-13 | 278.81 |
| 2016-09-12 | 286.65 |
| 2016-09-09 | 302.32 |
| 2016-09-08 | 300.36 |
| 2016-09-07 | 302.97 |
| 2016-09-06 | 299.71 |
| 2016-09-05 | 298.40 |
| 2016-09-02 | 304.28 |
| 2016-09-01 | 293.83 |
| 2016-08-31 | 291.87 |
| 2016-08-30 | 293.18 |
| 2016-08-29 | 279.46 |
| 2016-08-26 | 280.12 |
| 2016-08-25 | 261.83 |
| 2016-08-24 | 265.09 |
| 2016-08-23 | 284.69 |
| 2016-08-22 | 291.87 |
| 2016-08-19 | 290.57 |
| 2016-08-18 | 286.68 |
| 2016-08-17 | 302.90 |
| 2016-08-16 | 304.20 |
| 2016-08-15 | 308.74 |
| 2016-08-12 | 328.85 |
| 2016-08-11 | 330.80 |
| 2016-08-10 | 339.88 |
| 2016-08-09 | 316.53 |
| 2016-08-08 | 311.34 |
| 2016-08-05 | 311.34 |
| 2016-08-04 | 306.79 |
| 2016-08-03 | 310.04 |
| 2016-08-01 | 310.69 |
| 2016-07-29 | 315.88 |
| 2016-07-28 | 319.12 |
| 2016-07-27 | 317.82 |
| 2016-07-26 | 323.66 |
| 2016-07-25 | 328.85 |
| 2016-07-22 | 329.50 |
| 2016-07-21 | 327.56 |
| 2016-07-20 | 307.44 |
| 2016-07-19 | 310.69 |
| 2016-07-18 | 304.85 |
| 2016-07-15 | 302.25 |
| 2016-07-14 | 306.15 |
| 2016-07-13 | 313.28 |
| 2016-07-12 | 310.69 |
| 2016-07-11 | 298.36 |
| 2016-07-08 | 297.71 |
| 2016-07-07 | 304.20 |
| 2016-07-06 | 308.09 |
| 2016-07-05 | 333.39 |
| 2016-07-04 | 338.58 |
| 2016-06-30 | 339.23 |
| 2016-06-29 | 333.39 |
| 2016-06-28 | 328.85 |
| 2016-06-27 | 322.37 |
| 2016-06-24 | 310.69 |
| 2016-06-23 | 317.82 |
| 2016-06-22 | 319.77 |
| 2016-06-21 | 312.63 |
| 2016-06-20 | 320.42 |
| 2016-06-17 | 314.58 |
| 2016-06-16 | 315.23 |
| 2016-06-15 | 310.69 |
| 2016-06-14 | 312.63 |
| 2016-06-13 | 300.95 |
| 2016-06-10 | 307.44 |
| 2016-06-08 | 328.20 |
| 2016-06-07 | 344.42 |
| 2016-06-06 | 332.10 |
| 2016-06-03 | 327.56 |
| 2016-06-02 | 326.91 |
| 2016-06-01 | 327.56 |
| 2016-05-31 | 324.96 |
| 2016-05-30 | 311.98 |
| 2016-05-27 | 308.74 |
| 2016-05-26 | 302.90 |
| 2016-05-25 | 305.50 |
| 2016-05-24 | 300.31 |
| 2016-05-23 | 294.47 |
| 2016-05-20 | 295.12 |
| 2016-05-19 | 307.44 |
| 2016-05-18 | 311.98 |
| 2016-05-17 | 317.17 |
| 2016-05-16 | 285.38 |
| 2016-05-13 | 284.09 |
| 2016-05-12 | 295.76 |
| 2016-05-11 | 302.90 |
| 2016-05-10 | 305.50 |
| 2016-05-09 | 305.50 |
| 2016-05-06 | 315.88 |
| 2016-05-05 | 313.94 |
| 2016-05-04 | 315.23 |
| 2016-05-03 | 311.35 |
| 2016-04-29 | 333.99 |
| 2016-04-28 | 330.11 |
| 2016-04-27 | 333.99 |
| 2016-04-26 | 345.63 |
| 2016-04-25 | 347.57 |
| 2016-04-22 | 350.16 |
| 2016-04-21 | 350.80 |
| 2016-04-20 | 317.82 |
| 2016-04-19 | 342.39 |
| 2016-04-18 | 363.74 |
| 2016-04-15 | 364.39 |
| 2016-04-14 | 363.74 |
| 2016-04-13 | 377.97 |
| 2016-04-12 | 385.08 |
| 2016-04-11 | 387.02 |
| 2016-04-08 | 386.38 |
| 2016-04-07 | 385.08 |
| 2016-04-06 | 389.61 |
| 2016-04-05 | 382.50 |
| 2016-04-01 | 395.43 |
| 2016-03-31 | 401.90 |
| 2016-03-30 | 402.55 |
| 2016-03-29 | 383.14 |
| 2016-03-24 | 394.78 |
| 2016-03-23 | 393.49 |
| 2016-03-22 | 388.96 |
| 2016-03-21 | 404.49 |
| 2016-03-18 | 372.15 |
| 2016-03-17 | 371.50 |
| 2016-03-16 | 366.33 |
| 2016-03-15 | 379.91 |
| 2016-03-14 | 388.96 |
| 2016-03-11 | 386.38 |
| 2016-03-10 | 372.15 |
| 2016-03-09 | 423.89 |
| 2016-03-08 | 461.40 |
| 2016-03-07 | 449.11 |
| 2016-03-04 | 447.82 |
| 2016-03-03 | 449.76 |
| 2016-03-02 | 457.52 |
| 2016-03-01 | 434.88 |
| 2016-02-29 | 429.71 |
| 2016-02-26 | 442.00 |
| 2016-02-25 | 435.53 |
| 2016-02-24 | 440.06 |
| 2016-02-23 | 443.94 |
| 2016-02-22 | 452.35 |
| 2016-02-19 | 430.36 |
| 2016-02-18 | 457.52 |
| 2016-02-17 | 442.65 |
| 2016-02-16 | 436.18 |
| 2016-02-15 | 417.42 |
| 2016-02-12 | 372.79 |
| 2016-02-11 | 372.15 |
| 2016-02-05 | 414.83 |
| 2016-02-04 | 401.90 |
| 2016-02-03 | 391.55 |
| 2016-02-02 | 397.37 |
| 2016-02-01 | 394.14 |
| 2016-01-29 | 404.49 |
| 2016-01-28 | 390.26 |
| 2016-01-27 | 372.15 |
| 2016-01-26 | 369.56 |
| 2016-01-25 | 378.61 |
| 2016-01-22 | 350.80 |
| 2016-01-21 | 323.64 |
| 2016-01-20 | 339.16 |
| 2016-01-19 | 317.82 |
| 2016-01-18 | 304.88 |
| 2016-01-15 | 320.40 |
| 2016-01-14 | 333.34 |
| 2016-01-13 | 348.86 |
| 2016-01-12 | 349.51 |
| 2016-01-11 | 352.74 |
| 2016-01-08 | 385.08 |
| 2016-01-07 | 383.14 |
| 2016-01-06 | 410.95 |
| 2016-01-05 | 413.54 |
| 2016-01-04 | 396.72 |
| 2015-12-31 | 416.77 |
| 2015-12-30 | 435.53 |
| 2015-12-29 | 444.59 |
| 2015-12-28 | 443.94 |
| 2015-12-24 | 443.94 |
| 2015-12-23 | 446.53 |
| 2015-12-22 | 447.17 |
| 2015-12-21 | 450.41 |
| 2015-12-18 | 467.87 |
| 2015-12-17 | 470.46 |
| 2015-12-16 | 468.52 |
| 2015-12-15 | 438.76 |
| 2015-12-14 | 430.36 |
| 2015-12-11 | 443.29 |
| 2015-12-10 | 430.36 |
| 2015-12-09 | 450.41 |
| 2015-12-08 | 494.39 |
| 2015-12-07 | 513.14 |
| 2015-12-04 | 526.73 |
| 2015-12-03 | 533.84 |
| 2015-12-02 | 534.49 |
| 2015-12-01 | 531.90 |
| 2015-11-30 | 520.26 |
| 2015-11-27 | 515.73 |
| 2015-11-26 | 534.49 |
| 2015-11-25 | 544.84 |
| 2015-11-24 | 549.36 |
| 2015-11-23 | 568.77 |
| 2015-11-20 | 533.84 |
| 2015-11-19 | 506.68 |
| 2015-11-18 | 526.08 |
| 2015-11-17 | 550.66 |
| 2015-11-16 | 546.78 |
| 2015-11-13 | 558.42 |
| 2015-11-12 | 549.36 |
| 2015-11-11 | 546.78 |
| 2015-11-10 | 542.25 |
| 2015-11-09 | 551.95 |
| 2015-11-06 | 566.18 |
| 2015-11-05 | 554.54 |
| 2015-11-04 | 562.30 |
| 2015-11-03 | 543.54 |
| 2015-11-02 | 539.66 |
| 2015-10-30 | 558.42 |
| 2015-10-29 | 543.54 |
| 2015-10-28 | 581.70 |
| 2015-10-27 | 584.29 |
| 2015-10-26 | 585.58 |
| 2015-10-23 | 573.94 |
| 2015-10-22 | 571.35 |
| 2015-10-20 | 535.78 |
| 2015-10-19 | 499.56 |
| 2015-10-16 | 537.72 |
| 2015-10-15 | 487.92 |
| 2015-10-14 | 462.70 |
| 2015-10-13 | 462.05 |
| 2015-10-12 | 434.88 |
| 2015-10-09 | 420.65 |
| 2015-10-08 | 425.18 |
| 2015-10-07 | 424.54 |
| 2015-10-06 | 435.53 |
| 2015-10-05 | 434.88 |
| 2015-10-02 | 426.48 |
| 2015-09-30 | 420.01 |
| 2015-09-29 | 410.95 |
| 2015-09-25 | 425.83 |
| 2015-09-24 | 420.65 |
| 2015-09-23 | 427.12 |
| 2015-09-22 | 456.23 |
| 2015-09-21 | 453.64 |
| 2015-09-18 | 431.65 |
| 2015-09-17 | 407.72 |
| 2015-09-16 | 417.42 |
| 2015-09-15 | 399.31 |
| 2015-09-14 | 432.94 |
| 2015-09-11 | 434.88 |
| 2015-09-10 | 431.65 |
| 2015-09-09 | 429.71 |
| 2015-09-08 | 368.91 |
| 2015-09-07 | 341.75 |
| 2015-09-04 | 351.45 |
| 2015-09-02 | 350.80 |
| 2015-09-01 | 354.68 |
| 2015-08-31 | 366.97 |
| 2015-08-28 | 394.78 |
| 2015-08-27 | 396.08 |
| 2015-08-26 | 376.03 |
| 2015-08-25 | 351.45 |
| 2015-08-24 | 346.28 |
| 2015-08-21 | 347.57 |
| 2015-08-20 | 379.26 |
| 2015-08-19 | 416.77 |
| 2015-08-18 | 420.65 |
| 2015-08-17 | 449.03 |
| 2015-08-14 | 460.65 |
| 2015-08-13 | 450.97 |
| 2015-08-12 | 465.16 |
| 2015-08-11 | 495.48 |
| 2015-08-10 | 492.90 |
| 2015-08-07 | 545.16 |
| 2015-08-06 | 674.19 |
| 2015-08-05 | 660.00 |
| 2015-08-04 | 654.84 |
| 2015-08-03 | 632.90 |
| 2015-07-31 | 698.71 |
| 2015-07-30 | 687.10 |
| 2015-07-29 | 665.16 |
| 2015-07-28 | 669.03 |
| 2015-07-27 | 712.90 |
| 2015-07-24 | 758.06 |
| 2015-07-23 | 716.77 |
| 2015-07-22 | 730.97 |
| 2015-07-21 | 752.90 |
| 2015-07-20 | 772.26 |
| 2015-07-17 | 789.03 |
| 2015-07-16 | 732.26 |
| 2015-07-15 | 678.06 |
| 2015-07-14 | 700.00 |
| 2015-07-13 | 701.29 |
| 2015-07-10 | 634.19 |
| 2015-07-09 | 622.58 |
| 2015-07-08 | 582.58 |
| 2015-07-07 | 583.87 |
| 2015-07-06 | 640.65 |
| 2015-07-03 | 672.90 |
| 2015-07-02 | 680.65 |
| 2015-06-30 | 617.42 |
| 2015-06-29 | 612.26 |
| 2015-06-26 | 654.84 |
| 2015-06-25 | 672.90 |
| 2015-06-24 | 670.32 |
| 2015-06-23 | 676.77 |
| 2015-06-22 | 649.68 |
| 2015-06-19 | 663.87 |
| 2015-06-18 | 657.42 |
| 2015-06-17 | 665.16 |
| 2015-06-16 | 632.90 |
| 2015-06-15 | 626.45 |
| 2015-06-12 | 626.45 |
| 2015-06-11 | 612.26 |
| 2015-06-10 | 618.71 |
| 2015-06-09 | 654.84 |
| 2015-06-08 | 681.94 |
| 2015-06-05 | 665.16 |
| 2015-06-04 | 667.74 |
| 2015-06-03 | 716.77 |
| 2015-06-02 | 769.68 |
| 2015-06-01 | 769.68 |
| 2015-05-29 | 805.81 |
| 2015-05-28 | 756.77 |
| 2015-05-27 | 763.23 |
| 2015-05-26 | 711.61 |
| 2015-05-22 | 676.77 |
| 2015-05-21 | 678.06 |
| 2015-05-20 | 661.29 |
| 2015-05-19 | 685.81 |
| 2015-05-18 | 669.03 |
| 2015-05-15 | 696.13 |
| 2015-05-14 | 648.39 |
| 2015-05-13 | 662.58 |
| 2015-05-12 | 669.03 |
| 2015-05-11 | 679.35 |
| 2015-05-08 | 634.19 |
| 2015-05-07 | 568.39 |
| 2015-05-06 | 598.06 |
| 2015-05-05 | 626.45 |
| 2015-05-04 | 648.39 |
| 2015-04-30 | 629.03 |
| 2015-04-29 | 592.90 |
| 2015-04-28 | 607.10 |
| 2015-04-27 | 596.77 |
| 2015-04-24 | 572.26 |
| 2015-04-23 | 582.58 |
| 2015-04-22 | 569.68 |
| 2015-04-21 | 550.32 |
| 2015-04-20 | 503.23 |
| 2015-04-17 | 546.45 |
| 2015-04-16 | 559.35 |
| 2015-04-15 | 558.06 |
| 2015-04-14 | 585.16 |
| 2015-04-13 | 601.94 |
| 2015-04-10 | 567.10 |
| 2015-04-09 | 521.94 |
| 2015-04-08 | 539.35 |
| 2015-04-02 | 485.81 |
| 2015-04-01 | 412.90 |
| 2015-03-31 | 423.23 |
| 2015-03-30 | 421.29 |
| 2015-03-27 | 418.06 |
| 2015-03-26 | 436.77 |
| 2015-03-25 | 446.45 |
| 2015-03-24 | 436.77 |
| 2015-03-23 | 418.71 |
| 2015-03-20 | 424.52 |
| 2015-03-19 | 423.87 |
| 2015-03-18 | 416.13 |
| 2015-03-17 | 425.16 |
| 2015-03-16 | 422.58 |
| 2015-03-13 | 431.61 |
| 2015-03-12 | 421.94 |
| 2015-03-11 | 401.29 |
| 2015-03-10 | 402.58 |
| 2015-03-09 | 365.16 |
| 2015-03-06 | 343.87 |
| 2015-03-05 | 366.45 |
| 2015-03-04 | 356.77 |
| 2015-03-03 | 365.16 |
| 2015-03-02 | 360.00 |
| 2015-02-27 | 356.13 |
| 2015-02-26 | 352.26 |
| 2015-02-25 | 351.61 |
| 2015-02-24 | 326.45 |
| 2015-02-23 | 320.00 |
| 2015-02-18 | 330.97 |
| 2015-02-17 | 329.68 |
| 2015-02-16 | 345.16 |
| 2015-02-13 | 310.97 |
| 2015-02-12 | 296.77 |
| 2015-02-11 | 282.58 |
| 2015-02-10 | 284.52 |
| 2015-02-09 | 305.81 |
| 2015-02-06 | 304.52 |
| 2015-02-05 | 305.81 |
| 2015-02-04 | 333.55 |
| 2015-02-03 | 347.10 |
| 2015-02-02 | 343.87 |
| 2015-01-30 | 369.03 |
| 2015-01-29 | 389.68 |
| 2015-01-28 | 392.90 |
| 2015-01-27 | 349.68 |
| 2015-01-26 | 361.94 |
| 2015-01-23 | 370.32 |
| 2015-01-22 | 374.84 |
| 2015-01-21 | 379.35 |
| 2015-01-20 | 383.23 |
| 2015-01-19 | 399.35 |
| 2015-01-16 | 412.90 |
| 2015-01-15 | 415.48 |
| 2015-01-14 | 403.87 |
| 2015-01-13 | 385.16 |
| 2015-01-12 | 374.84 |
| 2015-01-09 | 358.06 |
| 2015-01-08 | 373.55 |
| 2015-01-07 | 369.03 |
| 2015-01-06 | 394.84 |
| 2015-01-05 | 415.48 |
| 2015-01-02 | 404.52 |
| 2014-12-31 | 416.13 |
| 2014-12-30 | 411.61 |
| 2014-12-29 | 421.29 |
| 2014-12-24 | 424.52 |
| 2014-12-23 | 406.45 |
| 2014-12-22 | 396.77 |
| 2014-12-19 | 387.10 |
| 2014-12-18 | 371.61 |
| 2014-12-17 | 352.26 |
| 2014-12-16 | 364.52 |
| 2014-12-15 | 403.23 |
| 2014-12-12 | 435.48 |
| 2014-12-11 | 458.06 |
| 2014-12-10 | 431.61 |
| 2014-12-09 | 429.68 |
| 2014-12-08 | 430.97 |
| 2014-12-05 | 425.16 |
| 2014-12-04 | 443.87 |
| 2014-12-03 | 446.45 |
| 2014-12-02 | 439.35 |
| 2014-12-01 | 424.52 |
| 2014-11-28 | 450.32 |
| 2014-11-27 | 461.29 |
| 2014-11-26 | 458.06 |
| 2014-11-25 | 485.81 |
| 2014-11-24 | 507.74 |
| 2014-11-21 | 481.29 |
| 2014-11-20 | 465.81 |
| 2014-11-19 | 448.39 |
| 2014-11-18 | 449.68 |
| 2014-11-17 | 469.68 |
| 2014-11-14 | 459.35 |
| 2014-11-13 | 440.65 |
| 2014-11-12 | 442.58 |
| 2014-11-11 | 463.23 |
| 2014-11-10 | 437.42 |
| 2014-11-07 | 440.00 |
| 2014-11-06 | 438.71 |
| 2014-11-05 | 416.77 |
| 2014-11-04 | 440.65 |
| 2014-11-03 | 431.61 |
| 2014-10-31 | 436.77 |
| 2014-10-30 | 423.87 |
| 2014-10-29 | 430.97 |
| 2014-10-28 | 405.16 |
| 2014-10-27 | 385.16 |
| 2014-10-24 | 374.84 |
| 2014-10-23 | 375.48 |
| 2014-10-22 | 344.52 |
| 2014-10-21 | 341.94 |
| 2014-10-20 | 341.29 |
| 2014-10-17 | 340.65 |
| 2014-10-16 | 344.52 |
| 2014-10-15 | 348.39 |
| 2014-10-14 | 334.19 |
| 2014-10-13 | 340.00 |
| 2014-10-10 | 363.23 |
| 2014-10-09 | 367.74 |
| 2014-10-08 | 367.10 |
| 2014-10-07 | 367.10 |
| 2014-10-06 | 370.32 |
| 2014-10-03 | 341.94 |
| 2014-09-30 | 341.94 |
| 2014-09-29 | 311.61 |
| 2014-09-26 | 322.58 |
| 2014-09-25 | 340.65 |
| 2014-09-24 | 345.16 |
| 2014-09-23 | 339.35 |
| 2014-09-22 | 350.32 |
| 2014-09-19 | 362.58 |
| 2014-09-18 | 367.74 |
| 2014-09-17 | 358.71 |
| 2014-09-16 | 370.97 |
| 2014-09-15 | 436.13 |
| 2014-09-12 | 420.65 |
| 2014-09-11 | 428.39 |
| 2014-09-10 | 440.65 |
| 2014-09-08 | 414.19 |
| 2014-09-05 | 408.39 |
| 2014-09-04 | 418.06 |
| 2014-09-03 | 396.77 |
| 2014-09-02 | 412.26 |
| 2014-09-01 | 378.06 |
| 2014-08-29 | 354.84 |
| 2014-08-28 | 345.81 |
| 2014-08-27 | 351.61 |
| 2014-08-26 | 352.90 |
| 2014-08-25 | 355.48 |
| 2014-08-22 | 355.48 |
| 2014-08-21 | 358.06 |
| 2014-08-20 | 367.10 |
| 2014-08-19 | 363.23 |
| 2014-08-18 | 360.65 |
| 2014-08-15 | 366.45 |
| 2014-08-14 | 369.68 |
| 2014-08-13 | 368.39 |
| 2014-08-12 | 370.97 |
| 2014-08-11 | 363.87 |
| 2014-08-08 | 390.32 |
| 2014-08-07 | 380.00 |
| 2014-08-06 | 354.19 |
| 2014-08-05 | 345.16 |
| 2014-08-04 | 289.03 |
| 2014-08-01 | 281.94 |
| 2014-07-31 | 287.10 |
| 2014-07-30 | 286.45 |
| 2014-07-29 | 284.52 |
| 2014-07-28 | 288.39 |
| 2014-07-25 | 280.00 |
| 2014-07-24 | 275.48 |
| 2014-07-23 | 274.19 |
| 2014-07-22 | 274.19 |
| 2014-07-21 | 266.45 |
| 2014-07-18 | 267.74 |
| 2014-07-17 | 271.61 |
| 2014-07-16 | 265.81 |
| 2014-07-15 | 274.19 |
| 2014-07-14 | 267.10 |
| 2014-07-11 | 248.39 |
| 2014-07-10 | 242.58 |
| 2014-07-09 | 223.87 |
| 2014-07-08 | 226.45 |
| 2014-07-07 | 224.52 |
| 2014-07-04 | 227.10 |
| 2014-07-03 | 223.87 |
| 2014-07-02 | 224.52 |
| 2014-06-30 | 228.39 |
| 2014-06-27 | 221.94 |
| 2014-06-26 | 212.26 |
| 2014-06-25 | 214.84 |
| 2014-06-24 | 212.90 |
| 2014-06-23 | 201.29 |
| 2014-06-20 | 205.81 |
| 2014-06-19 | 200.65 |
| 2014-06-18 | 201.29 |
| 2014-06-17 | 217.42 |
| 2014-06-16 | 211.61 |
| 2014-06-13 | 223.87 |
| 2014-06-12 | 225.16 |
| 2014-06-11 | 225.81 |
| 2014-06-10 | 225.81 |
| 2014-06-09 | 212.26 |
| 2014-06-06 | 209.68 |
| 2014-06-05 | 212.26 |
| 2014-06-04 | 196.77 |
| 2014-06-03 | 195.48 |
| 2014-05-30 | 201.94 |
| 2014-05-29 | 210.97 |
| 2014-05-28 | 213.55 |
| 2014-05-27 | 201.94 |
| 2014-05-26 | 201.29 |
| 2014-05-23 | 210.97 |
| 2014-05-22 | 201.29 |
| 2014-05-21 | 185.81 |
| 2014-05-20 | 181.94 |
| 2014-05-19 | 196.77 |
| 2014-05-16 | 194.84 |
| 2014-05-15 | 196.77 |
| 2014-05-14 | 185.81 |
| 2014-05-13 | 186.45 |
| 2014-05-12 | 163.87 |
| 2014-05-09 | 145.16 |
| 2014-05-08 | 158.06 |
| 2014-05-07 | 168.39 |
| 2014-05-05 | 172.90 |
| 2014-05-02 | 167.10 |
| 2014-04-30 | 160.65 |
| 2014-04-29 | 161.29 |
| 2014-04-28 | 158.71 |
| 2014-04-25 | 163.23 |
| 2014-04-24 | 159.35 |
| 2014-04-23 | 153.55 |
| 2014-04-22 | 138.71 |
| 2014-04-17 | 140.65 |
| 2014-04-16 | 140.00 |
| 2014-04-15 | 141.94 |
| 2014-04-14 | 139.35 |
| 2014-04-11 | 145.81 |
| 2014-04-10 | 152.26 |
| 2014-04-09 | 146.45 |
| 2014-04-08 | 141.29 |
| 2014-04-07 | 142.58 |
| 2014-04-04 | 157.42 |
| 2014-04-03 | 158.06 |
| 2014-04-02 | 163.87 |
| 2014-04-01 | 166.45 |
| 2014-03-31 | 154.84 |
| 2014-03-28 | 154.19 |
| 2014-03-27 | 137.42 |
| 2014-03-26 | 163.23 |
| 2014-03-25 | 172.90 |
| 2014-03-24 | 171.61 |
| 2014-03-21 | 184.52 |
| 2014-03-20 | 197.42 |
| 2014-03-19 | 209.03 |
| 2014-03-18 | 214.84 |
| 2014-03-17 | 196.77 |
| 2014-03-14 | 183.87 |
| 2014-03-13 | 205.81 |
| 2014-03-12 | 200.00 |
| 2014-03-11 | 196.13 |
| 2014-03-10 | 203.23 |
| 2014-03-07 | 185.16 |
| 2014-03-06 | 162.58 |
| 2014-03-05 | 168.39 |
| 2014-03-04 | 151.61 |
| 2014-03-03 | 138.71 |
| 2014-02-28 | 130.32 |
| 2014-02-27 | 136.13 |
| 2014-02-26 | 137.42 |
| 2014-02-25 | 131.61 |
| 2014-02-24 | 147.10 |
| 2014-02-21 | 145.81 |
| 2014-02-20 | 144.52 |
| 2014-02-19 | 140.65 |
| 2014-02-18 | 145.81 |
| 2014-02-17 | 153.55 |
| 2014-02-14 | 137.42 |
| 2014-02-13 | 122.58 |
| 2014-02-12 | 125.16 |
| 2014-02-11 | 135.48 |
| 2014-02-10 | 138.06 |
| 2014-02-07 | 137.42 |
| 2014-02-06 | 125.81 |
| 2014-02-05 | 116.77 |
| 2014-02-04 | 127.10 |
| 2014-01-30 | 140.00 |
| 2014-01-29 | 140.00 |
| 2014-01-28 | 126.45 |
| 2014-01-27 | 121.29 |
| 2014-01-24 | 125.16 |
| 2014-01-23 | 141.94 |
| 2014-01-22 | 144.52 |
| 2014-01-21 | 153.55 |
| 2014-01-20 | 157.42 |
| 2014-01-17 | 160.65 |
| 2014-01-16 | 174.84 |
| 2014-01-15 | 162.58 |
| 2014-01-14 | 150.32 |
| 2014-01-13 | 154.19 |
| 2014-01-10 | 141.29 |
| 2014-01-09 | 140.65 |
| 2014-01-08 | 123.87 |
| 2014-01-07 | 118.71 |
| 2014-01-06 | 130.97 |
| 2014-01-03 | 121.94 |
| 2014-01-02 | 100.65 |
| 2013-12-31 | 101.29 |
| 2013-12-30 | 100.65 |
| 2013-12-27 | 106.45 |
| 2013-12-24 | 105.81 |
| 2013-12-23 | 101.29 |
| 2013-12-20 | 101.29 |
| 2013-12-19 | 96.13 |
| 2013-12-18 | 98.71 |
| 2013-12-17 | 81.94 |
| 2013-12-16 | 82.58 |
| 2013-12-13 | 83.87 |
| 2013-12-12 | 76.77 |
| 2013-12-11 | 78.71 |
| 2013-12-10 | 80.65 |
| 2013-12-09 | 80.65 |
| 2013-12-06 | 86.45 |
| 2013-12-05 | 85.16 |
| 2013-12-04 | 87.10 |
| 2013-12-03 | 83.23 |
| 2013-12-02 | 88.39 |
| 2013-11-29 | 84.52 |
| 2013-11-28 | 84.52 |
| 2013-11-27 | 77.42 |
| 2013-11-26 | 78.71 |
| 2013-11-25 | 80.00 |
| 2013-11-22 | 79.35 |
| 2013-11-21 | 92.90 |
| 2013-11-20 | 98.06 |
| 2013-11-19 | 101.94 |
| 2013-11-18 | 106.45 |
| 2013-11-15 | 100.65 |
| 2013-11-14 | 103.87 |
| 2013-11-13 | 100.65 |
| 2013-11-12 | 98.71 |
| 2013-11-11 | 100.00 |
| 2013-11-08 | 98.71 |
| 2013-11-07 | 105.81 |
| 2013-11-06 | 109.68 |
| 2013-11-05 | 115.48 |
| 2013-11-04 | 120.65 |
| 2013-11-01 | 113.55 |
| 2013-10-31 | 111.61 |
| 2013-10-30 | 108.39 |
| 2013-10-29 | 94.19 |
| 2013-10-28 | 92.90 |
| 2013-10-25 | 94.84 |
| 2013-10-24 | 98.06 |
| 2013-10-23 | 93.55 |
| 2013-10-22 | 100.00 |
| 2013-10-21 | 94.84 |
| 2013-10-18 | 94.19 |
| 2013-10-17 | 91.61 |
| 2013-10-16 | 100.00 |
| 2013-10-15 | 99.35 |
| 2013-10-11 | 104.52 |
| 2013-10-10 | 100.65 |
| 2013-10-09 | 115.48 |
| 2013-10-08 | 125.81 |
| 2013-10-07 | 126.45 |
| 2013-10-04 | 124.52 |
| 2013-10-03 | 125.81 |
| 2013-10-02 | 119.35 |
| 2013-09-30 | 110.97 |
| 2013-09-27 | 107.10 |
| 2013-09-26 | 96.13 |
| 2013-09-25 | 94.84 |
| 2013-09-24 | 93.55 |
| 2013-09-23 | 99.35 |
| 2013-09-19 | 85.16 |
| 2013-09-18 | 57.42 |
| 2013-09-17 | 51.61 |
| 2013-09-16 | 52.90 |
| 2013-09-13 | 51.61 |
| 2013-09-12 | 53.55 |
| 2013-09-11 | 70.97 |
| 2013-09-10 | 64.52 |
| 2013-09-09 | 66.45 |
| 2013-09-06 | 74.19 |
| 2013-09-05 | 74.19 |
| 2013-09-04 | 69.03 |
| 2013-09-03 | 70.97 |
| 2013-09-02 | 69.03 |
| 2013-08-30 | 66.45 |
| 2013-08-29 | 69.68 |
| 2013-08-28 | 67.74 |
| 2013-08-27 | 74.19 |
| 2013-08-26 | 69.68 |
| 2013-08-23 | 71.61 |
| 2013-08-22 | 75.48 |
| 2013-08-21 | 73.55 |
| 2013-08-20 | 78.71 |
| 2013-08-19 | 74.19 |
| 2013-08-16 | 76.13 |
| 2013-08-15 | 77.42 |
| 2013-08-13 | 92.90 |
| 2013-08-12 | 97.42 |
| 2013-08-09 | 85.16 |
| 2013-08-08 | 77.42 |
| 2013-08-07 | 68.39 |
| 2013-08-06 | 38.71 |
| 2013-08-05 | 25.16 |
| 2013-08-02 | 20.65 |
| 2013-08-01 | 25.81 |
| 2013-07-31 | 20.00 |
| 2013-07-30 | 20.00 |
| 2013-07-29 | 17.42 |
| 2013-07-26 | 20.65 |
| 2013-07-25 | 17.42 |
| 2013-07-24 | 16.77 |
| 2013-07-23 | 16.77 |
| 2013-07-22 | 16.13 |
| 2013-07-19 | 19.35 |
| 2013-07-18 | 21.29 |
| 2013-07-17 | 14.84 |
| 2013-07-16 | 14.84 |
| 2013-07-15 | 15.48 |
| 2013-07-12 | 13.55 |
| 2013-07-11 | 12.90 |
| 2013-07-10 | 9.68 |
| 2013-07-09 | 10.32 |
| 2013-07-08 | 9.68 |
| 2013-07-05 | 15.48 |
| 2013-07-04 | 13.55 |
| 2013-07-03 | 15.48 |
| 2013-07-02 | 14.84 |
| 2013-06-28 | 15.48 |
| 2013-06-27 | 10.97 |
| 2013-06-26 | 12.90 |
| 2013-06-25 | 9.68 |
| 2013-06-24 | 7.74 |
| 2013-06-21 | 18.06 |
| 2013-06-20 | 18.06 |
| 2013-06-19 | 24.52 |
| 2013-06-18 | 22.58 |
| 2013-06-17 | 24.52 |
| 2013-06-14 | 25.81 |
| 2013-06-13 | 23.87 |
| 2013-06-11 | 20.65 |
| 2013-06-10 | 25.16 |
| 2013-06-07 | 22.58 |
| 2013-06-06 | 17.42 |
| 2013-06-05 | 21.94 |
| 2013-06-04 | 23.23 |
| 2013-06-03 | 26.45 |
| 2013-05-31 | 25.16 |
| 2013-05-30 | 25.81 |
| 2013-05-29 | 26.45 |
| 2013-05-28 | 26.45 |
| 2013-05-27 | 25.81 |
| 2013-05-24 | 20.00 |
| 2013-05-23 | 19.35 |
| 2013-05-22 | 22.58 |
| 2013-05-21 | 25.16 |
| 2013-05-20 | 23.87 |
| 2013-05-16 | 23.23 |
| 2013-05-15 | 25.16 |
| 2013-05-14 | 21.29 |
| 2013-05-13 | 25.81 |
| 2013-05-10 | 16.77 |
| 2013-05-09 | 9.03 |
| 2013-05-08 | 4.52 |
| 2013-05-07 | 2.58 |
| 2013-05-06 | -0.65 |
| 2013-05-03 | 1.29 |
| 2013-05-02 | 1.29 |
| 2013-04-30 | 3.23 |
| 2013-04-29 | 6.45 |
| 2013-04-26 | 8.39 |
| 2013-04-25 | 8.39 |
| 2013-04-24 | 7.74 |
| 2013-04-23 | 7.74 |
| 2013-04-22 | 7.74 |
| 2013-04-19 | 9.68 |
| 2013-04-18 | 9.03 |
| 2013-04-17 | 9.68 |
| 2013-04-16 | 12.90 |
| 2013-04-15 | 9.68 |
| 2013-04-12 | 13.55 |
| 2013-04-11 | 14.84 |
| 2013-04-10 | 16.13 |
| 2013-04-09 | 14.84 |
| 2013-04-08 | 12.90 |
| 2013-04-05 | 12.26 |
| 2013-04-03 | 15.48 |
| 2013-04-02 | 18.06 |
| 2013-03-28 | 15.48 |
| 2013-03-27 | 16.13 |
| 2013-03-26 | 14.19 |
| 2013-03-25 | 16.13 |
| 2013-03-22 | 14.84 |
| 2013-03-21 | 14.19 |
| 2013-03-20 | 15.48 |
| 2013-03-19 | 12.90 |
| 2013-03-18 | 6.45 |
| 2013-03-15 | 12.90 |
| 2013-03-14 | 31.61 |
| 2013-03-13 | 29.68 |
| 2013-03-12 | 27.10 |
| 2013-03-11 | 36.77 |
| 2013-03-08 | 22.58 |
| 2013-03-07 | 21.29 |
| 2013-03-06 | 25.16 |
| 2013-03-05 | 23.87 |
| 2013-03-04 | 16.13 |
| 2013-03-01 | 16.13 |
| 2013-02-28 | 17.42 |
| 2013-02-27 | 14.84 |
| 2013-02-26 | 14.84 |
| 2013-02-25 | 17.42 |
| 2013-02-22 | 20.65 |
| 2013-02-21 | 19.35 |
| 2013-02-20 | 22.58 |
| 2013-02-19 | 21.29 |
| 2013-02-18 | 23.87 |
| 2013-02-15 | 22.58 |
| 2013-02-14 | 21.29 |
| 2013-02-08 | 21.94 |
| 2013-02-07 | 20.65 |
| 2013-02-06 | 23.23 |
| 2013-02-05 | 22.58 |
| 2013-02-04 | 25.81 |
| 2013-02-01 | 22.58 |
| 2013-01-31 | 19.35 |
| 2013-01-30 | 20.65 |
| 2013-01-29 | 20.65 |
| 2013-01-28 | 24.52 |
| 2013-01-25 | 24.52 |
| 2013-01-24 | 29.68 |
| 2013-01-23 | 30.97 |
| 2013-01-22 | 32.90 |
| 2013-01-21 | 32.90 |
| 2013-01-18 | 24.52 |
| 2013-01-17 | 22.58 |
| 2013-01-16 | 25.16 |
| 2013-01-15 | 7.10 |
| 2013-01-14 | 2.58 |
| 2013-01-11 | 1.94 |
| 2013-01-10 | 3.87 |
| 2013-01-09 | 3.23 |
| 2013-01-08 | 2.58 |
| 2013-01-07 | 2.58 |
| 2013-01-04 | 5.16 |
| 2013-01-03 | 5.81 |
| 2013-01-02 | 4.52 |
| 2012-12-31 | 3.23 |
| 2012-12-28 | 1.29 |
| 2012-12-27 | 3.23 |
| 2012-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy