Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-02 | 81.42 |
| 2025-09-01 | 81.42 |
| 2025-08-29 | 81.42 |
| 2025-08-28 | 61.26 |
| 2025-08-27 | 67.98 |
| 2025-08-26 | 74.70 |
| 2025-08-25 | 74.70 |
| 2025-08-22 | 74.70 |
| 2025-08-21 | 74.70 |
| 2025-08-20 | 74.70 |
| 2025-08-19 | 74.70 |
| 2025-08-18 | 67.98 |
| 2025-08-15 | 67.98 |
| 2025-08-14 | 67.98 |
| 2025-08-13 | 54.54 |
| 2025-08-12 | 54.54 |
| 2025-08-11 | 54.54 |
| 2025-08-08 | 54.54 |
| 2025-08-07 | 54.54 |
| 2025-08-06 | 54.54 |
| 2025-08-05 | 54.54 |
| 2025-08-04 | 54.54 |
| 2025-08-01 | 54.54 |
| 2025-07-31 | 54.54 |
| 2025-07-30 | 61.26 |
| 2025-07-29 | 54.54 |
| 2025-07-28 | 61.26 |
| 2025-07-25 | 67.98 |
| 2025-07-24 | 54.54 |
| 2025-07-23 | 54.54 |
| 2025-07-22 | 61.26 |
| 2025-07-21 | 54.54 |
| 2025-07-18 | 54.54 |
| 2025-07-17 | 54.54 |
| 2025-07-16 | 54.54 |
| 2025-07-15 | 54.54 |
| 2025-07-14 | 54.54 |
| 2025-07-11 | 61.26 |
| 2025-07-10 | 61.26 |
| 2025-07-09 | 54.54 |
| 2025-07-08 | 61.26 |
| 2025-07-07 | 61.26 |
| 2025-07-04 | 54.54 |
| 2025-07-03 | 41.10 |
| 2025-07-02 | 41.10 |
| 2025-06-30 | 41.10 |
| 2025-06-27 | 47.82 |
| 2025-06-26 | 47.82 |
| 2025-06-25 | 54.54 |
| 2025-06-24 | 47.82 |
| 2025-06-23 | 47.82 |
| 2025-06-20 | 54.54 |
| 2025-06-19 | 47.82 |
| 2025-06-18 | 47.82 |
| 2025-06-17 | 47.82 |
| 2025-06-16 | 47.82 |
| 2025-06-13 | 61.26 |
| 2025-06-12 | 47.82 |
| 2025-06-11 | 47.82 |
| 2025-06-10 | 47.82 |
| 2025-06-09 | 47.82 |
| 2025-06-06 | 41.10 |
| 2025-06-05 | 54.54 |
| 2025-06-04 | 41.10 |
| 2025-06-03 | 47.82 |
| 2025-06-02 | 41.10 |
| 2025-05-30 | 47.82 |
| 2025-05-29 | 47.82 |
| 2025-05-28 | 47.82 |
| 2025-05-27 | 47.82 |
| 2025-05-26 | 47.82 |
| 2025-05-23 | 47.82 |
| 2025-05-22 | 47.82 |
| 2025-05-21 | 47.82 |
| 2025-05-20 | 47.82 |
| 2025-05-19 | 47.82 |
| 2025-05-16 | 47.82 |
| 2025-05-15 | 54.54 |
| 2025-05-14 | 47.82 |
| 2025-05-13 | 47.82 |
| 2025-05-12 | 54.54 |
| 2025-05-09 | 54.54 |
| 2025-05-08 | 54.54 |
| 2025-05-07 | 54.54 |
| 2025-05-06 | 54.54 |
| 2025-05-02 | 47.82 |
| 2025-04-30 | 47.82 |
| 2025-04-29 | 47.82 |
| 2025-04-28 | 47.82 |
| 2025-04-25 | 47.82 |
| 2025-04-24 | 47.82 |
| 2025-04-23 | 47.82 |
| 2025-04-22 | 61.26 |
| 2025-04-17 | 61.26 |
| 2025-04-16 | 61.26 |
| 2025-04-15 | 61.26 |
| 2025-04-14 | 61.26 |
| 2025-04-11 | 61.26 |
| 2025-04-10 | 54.54 |
| 2025-04-09 | 47.82 |
| 2025-04-08 | 47.82 |
| 2025-04-07 | 54.54 |
| 2025-04-03 | 54.54 |
| 2025-04-02 | 47.82 |
| 2025-04-01 | 47.82 |
| 2025-03-31 | 47.82 |
| 2025-03-28 | 54.54 |
| 2025-03-27 | 54.54 |
| 2025-03-26 | 41.10 |
| 2025-03-25 | 41.10 |
| 2025-03-24 | 41.10 |
| 2025-03-21 | 41.10 |
| 2025-03-20 | 41.10 |
| 2025-03-19 | 41.10 |
| 2025-03-18 | 41.10 |
| 2025-03-17 | 41.10 |
| 2025-03-14 | 41.10 |
| 2025-03-13 | 47.82 |
| 2025-03-12 | 54.54 |
| 2025-03-11 | 47.82 |
| 2025-03-10 | 41.10 |
| 2025-03-07 | 41.10 |
| 2025-03-06 | 41.10 |
| 2025-03-05 | 41.10 |
| 2025-03-04 | 41.10 |
| 2025-03-03 | 41.10 |
| 2025-02-28 | 41.10 |
| 2025-02-27 | 41.10 |
| 2025-02-26 | 41.10 |
| 2025-02-25 | 41.10 |
| 2025-02-24 | 41.10 |
| 2025-02-21 | 41.10 |
| 2025-02-20 | 47.82 |
| 2025-02-19 | 47.82 |
| 2025-02-18 | 47.82 |
| 2025-02-17 | 41.10 |
| 2025-02-14 | 54.54 |
| 2025-02-13 | 47.82 |
| 2025-02-12 | 47.82 |
| 2025-02-11 | 34.38 |
| 2025-02-10 | 41.10 |
| 2025-02-07 | 41.10 |
| 2025-02-06 | 34.38 |
| 2025-02-05 | 41.10 |
| 2025-02-04 | 41.10 |
| 2025-02-03 | 34.38 |
| 2025-01-28 | 41.10 |
| 2025-01-27 | 41.10 |
| 2025-01-24 | 41.10 |
| 2025-01-23 | 41.10 |
| 2025-01-22 | 41.10 |
| 2025-01-21 | 41.10 |
| 2025-01-20 | 34.38 |
| 2025-01-17 | 34.38 |
| 2025-01-16 | 34.38 |
| 2025-01-15 | 34.38 |
| 2025-01-14 | 41.10 |
| 2025-01-13 | 41.10 |
| 2025-01-10 | 41.10 |
| 2025-01-09 | 41.10 |
| 2025-01-08 | 41.10 |
| 2025-01-07 | 47.82 |
| 2025-01-06 | 47.82 |
| 2025-01-03 | 47.82 |
| 2025-01-02 | 41.10 |
| 2024-12-31 | 41.10 |
| 2024-12-30 | 47.82 |
| 2024-12-27 | 54.54 |
| 2024-12-24 | 41.10 |
| 2024-12-23 | 41.10 |
| 2024-12-20 | 41.10 |
| 2024-12-19 | 34.38 |
| 2024-12-18 | 34.38 |
| 2024-12-17 | 34.38 |
| 2024-12-16 | 34.38 |
| 2024-12-13 | 41.10 |
| 2024-12-12 | 34.38 |
| 2024-12-11 | 27.66 |
| 2024-12-10 | 34.38 |
| 2024-12-09 | 34.38 |
| 2024-12-06 | 34.38 |
| 2024-12-05 | 34.38 |
| 2024-12-04 | 34.38 |
| 2024-12-03 | 34.38 |
| 2024-12-02 | 41.10 |
| 2024-11-29 | 34.38 |
| 2024-11-28 | 27.66 |
| 2024-11-27 | 34.38 |
| 2024-11-26 | 20.94 |
| 2024-11-25 | 20.94 |
| 2024-11-22 | 20.94 |
| 2024-11-21 | 27.66 |
| 2024-11-20 | 20.94 |
| 2024-11-19 | 27.66 |
| 2024-11-18 | 27.66 |
| 2024-11-15 | 27.66 |
| 2024-11-14 | 27.66 |
| 2024-11-13 | 27.66 |
| 2024-11-12 | 27.66 |
| 2024-11-11 | 27.66 |
| 2024-11-08 | 27.66 |
| 2024-11-07 | 34.38 |
| 2024-11-06 | 34.38 |
| 2024-11-05 | 34.38 |
| 2024-11-04 | 34.38 |
| 2024-11-01 | 34.38 |
| 2024-10-31 | 34.38 |
| 2024-10-30 | 34.38 |
| 2024-10-29 | 34.38 |
| 2024-10-28 | 34.38 |
| 2024-10-25 | 34.38 |
| 2024-10-24 | 41.10 |
| 2024-10-23 | 41.10 |
| 2024-10-22 | 47.82 |
| 2024-10-21 | 34.38 |
| 2024-10-18 | 41.10 |
| 2024-10-17 | 41.10 |
| 2024-10-16 | 41.10 |
| 2024-10-15 | 34.38 |
| 2024-10-14 | 41.10 |
| 2024-10-10 | 47.82 |
| 2024-10-09 | 61.26 |
| 2024-10-08 | 94.85 |
| 2024-10-07 | 121.73 |
| 2024-10-04 | 101.57 |
| 2024-10-03 | 88.13 |
| 2024-10-02 | 94.85 |
| 2024-09-30 | 67.98 |
| 2024-09-27 | 47.82 |
| 2024-09-26 | 41.10 |
| 2024-09-25 | 34.38 |
| 2024-09-24 | 34.38 |
| 2024-09-23 | 34.38 |
| 2024-09-20 | 27.66 |
| 2024-09-19 | 41.10 |
| 2024-09-17 | 41.10 |
| 2024-09-16 | 47.82 |
| 2024-09-13 | 54.54 |
| 2024-09-12 | 61.26 |
| 2024-09-11 | 67.98 |
| 2024-09-10 | 61.26 |
| 2024-09-09 | 54.54 |
| 2024-09-05 | 61.26 |
| 2024-09-04 | 67.98 |
| 2024-09-03 | 74.70 |
| 2024-09-02 | 67.98 |
| 2024-08-30 | 88.13 |
| 2024-08-29 | 88.13 |
| 2024-08-28 | 88.13 |
| 2024-08-27 | 94.85 |
| 2024-08-26 | 94.85 |
| 2024-08-23 | 88.13 |
| 2024-08-22 | 88.13 |
| 2024-08-21 | 81.42 |
| 2024-08-20 | 88.13 |
| 2024-08-19 | 81.42 |
| 2024-08-16 | 94.85 |
| 2024-08-15 | 94.85 |
| 2024-08-14 | 94.85 |
| 2024-08-13 | 94.85 |
| 2024-08-12 | 94.85 |
| 2024-08-09 | 88.13 |
| 2024-08-08 | 88.13 |
| 2024-08-07 | 88.13 |
| 2024-08-06 | 81.42 |
| 2024-08-05 | 88.13 |
| 2024-08-02 | 88.13 |
| 2024-08-01 | 88.13 |
| 2024-07-31 | 81.42 |
| 2024-07-30 | 81.42 |
| 2024-07-29 | 74.70 |
| 2024-07-26 | 81.42 |
| 2024-07-25 | 88.13 |
| 2024-07-24 | 88.13 |
| 2024-07-23 | 81.42 |
| 2024-07-22 | 88.13 |
| 2024-07-19 | 88.13 |
| 2024-07-18 | 81.42 |
| 2024-07-17 | 88.13 |
| 2024-07-16 | 94.85 |
| 2024-07-15 | 94.85 |
| 2024-07-12 | 88.13 |
| 2024-07-11 | 88.13 |
| 2024-07-10 | 94.85 |
| 2024-07-09 | 88.13 |
| 2024-07-08 | 88.13 |
| 2024-07-05 | 101.57 |
| 2024-07-04 | 101.57 |
| 2024-07-03 | 101.57 |
| 2024-07-02 | 101.57 |
| 2024-06-28 | 108.29 |
| 2024-06-27 | 108.29 |
| 2024-06-26 | 101.57 |
| 2024-06-25 | 101.57 |
| 2024-06-24 | 101.57 |
| 2024-06-21 | 94.85 |
| 2024-06-20 | 88.13 |
| 2024-06-19 | 101.57 |
| 2024-06-18 | 101.57 |
| 2024-06-17 | 108.29 |
| 2024-06-14 | 141.89 |
| 2024-06-13 | 148.61 |
| 2024-06-12 | 148.61 |
| 2024-06-11 | 175.48 |
| 2024-06-07 | 162.04 |
| 2024-06-06 | 148.61 |
| 2024-06-05 | 155.33 |
| 2024-06-04 | 162.04 |
| 2024-06-03 | 155.33 |
| 2024-05-31 | 168.76 |
| 2024-05-30 | 155.33 |
| 2024-05-29 | 162.04 |
| 2024-05-28 | 162.04 |
| 2024-05-27 | 162.04 |
| 2024-05-24 | 148.61 |
| 2024-05-23 | 168.76 |
| 2024-05-22 | 188.92 |
| 2024-05-21 | 135.17 |
| 2024-05-20 | 135.17 |
| 2024-05-17 | 121.73 |
| 2024-05-16 | 115.01 |
| 2024-05-14 | 121.73 |
| 2024-05-13 | 128.45 |
| 2024-05-10 | 115.01 |
| 2024-05-09 | 115.01 |
| 2024-05-08 | 115.01 |
| 2024-05-07 | 115.01 |
| 2024-05-06 | 115.01 |
| 2024-05-03 | 121.73 |
| 2024-05-02 | 121.73 |
| 2024-04-30 | 115.01 |
| 2024-04-29 | 128.45 |
| 2024-04-26 | 121.73 |
| 2024-04-25 | 121.73 |
| 2024-04-24 | 115.01 |
| 2024-04-23 | 128.45 |
| 2024-04-22 | 128.45 |
| 2024-04-19 | 128.45 |
| 2024-04-18 | 121.73 |
| 2024-04-17 | 115.01 |
| 2024-04-16 | 108.29 |
| 2024-04-15 | 121.73 |
| 2024-04-12 | 121.73 |
| 2024-04-11 | 115.01 |
| 2024-04-10 | 135.17 |
| 2024-04-09 | 121.73 |
| 2024-04-08 | 128.45 |
| 2024-04-05 | 128.45 |
| 2024-04-03 | 135.17 |
| 2024-04-02 | 121.73 |
| 2024-03-28 | 121.73 |
| 2024-03-27 | 101.57 |
| 2024-03-26 | 128.45 |
| 2024-03-25 | 135.17 |
| 2024-03-22 | 135.17 |
| 2024-03-21 | 135.17 |
| 2024-03-20 | 128.45 |
| 2024-03-19 | 135.17 |
| 2024-03-18 | 128.45 |
| 2024-03-15 | 135.17 |
| 2024-03-14 | 135.17 |
| 2024-03-13 | 135.17 |
| 2024-03-12 | 128.45 |
| 2024-03-11 | 135.17 |
| 2024-03-08 | 135.17 |
| 2024-03-07 | 135.17 |
| 2024-03-06 | 135.17 |
| 2024-03-05 | 135.17 |
| 2024-03-04 | 141.89 |
| 2024-03-01 | 148.61 |
| 2024-02-29 | 148.61 |
| 2024-02-28 | 121.73 |
| 2024-02-27 | 115.01 |
| 2024-02-26 | 135.17 |
| 2024-02-23 | 135.17 |
| 2024-02-22 | 135.17 |
| 2024-02-21 | 135.17 |
| 2024-02-20 | 128.45 |
| 2024-02-19 | 135.17 |
| 2024-02-16 | 135.17 |
| 2024-02-15 | 121.73 |
| 2024-02-14 | 148.61 |
| 2024-02-09 | 148.61 |
| 2024-02-08 | 148.61 |
| 2024-02-07 | 148.61 |
| 2024-02-06 | 148.61 |
| 2024-02-05 | 135.17 |
| 2024-02-02 | 148.61 |
| 2024-02-01 | 135.17 |
| 2024-01-31 | 128.45 |
| 2024-01-30 | 128.45 |
| 2024-01-29 | 141.89 |
| 2024-01-26 | 135.17 |
| 2024-01-25 | 135.17 |
| 2024-01-24 | 135.17 |
| 2024-01-23 | 135.17 |
| 2024-01-22 | 135.17 |
| 2024-01-19 | 162.04 |
| 2024-01-18 | 148.61 |
| 2024-01-17 | 162.04 |
| 2024-01-16 | 162.04 |
| 2024-01-15 | 168.76 |
| 2024-01-12 | 162.04 |
| 2024-01-11 | 162.04 |
| 2024-01-10 | 162.04 |
| 2024-01-09 | 168.76 |
| 2024-01-08 | 168.76 |
| 2024-01-05 | 182.20 |
| 2024-01-04 | 188.92 |
| 2024-01-03 | 175.48 |
| 2024-01-02 | 168.76 |
| 2023-12-29 | 168.76 |
| 2023-12-28 | 168.76 |
| 2023-12-27 | 168.76 |
| 2023-12-22 | 168.76 |
| 2023-12-21 | 168.76 |
| 2023-12-20 | 168.76 |
| 2023-12-19 | 182.20 |
| 2023-12-18 | 182.20 |
| 2023-12-15 | 182.20 |
| 2023-12-14 | 188.92 |
| 2023-12-13 | 202.36 |
| 2023-12-12 | 202.36 |
| 2023-12-11 | 202.36 |
| 2023-12-08 | 188.92 |
| 2023-12-07 | 188.92 |
| 2023-12-06 | 188.92 |
| 2023-12-05 | 188.92 |
| 2023-12-04 | 195.64 |
| 2023-12-01 | 195.64 |
| 2023-11-30 | 195.64 |
| 2023-11-29 | 188.92 |
| 2023-11-28 | 195.64 |
| 2023-11-27 | 188.92 |
| 2023-11-24 | 182.20 |
| 2023-11-23 | 188.92 |
| 2023-11-22 | 188.92 |
| 2023-11-21 | 188.92 |
| 2023-11-20 | 195.64 |
| 2023-11-17 | 195.64 |
| 2023-11-16 | 188.92 |
| 2023-11-15 | 209.08 |
| 2023-11-14 | 209.08 |
| 2023-11-13 | 215.80 |
| 2023-11-10 | 209.08 |
| 2023-11-09 | 209.08 |
| 2023-11-08 | 188.92 |
| 2023-11-07 | 188.92 |
| 2023-11-06 | 209.08 |
| 2023-11-03 | 182.20 |
| 2023-11-02 | 168.76 |
| 2023-11-01 | 175.48 |
| 2023-10-31 | 175.48 |
| 2023-10-30 | 175.48 |
| 2023-10-27 | 175.48 |
| 2023-10-26 | 182.20 |
| 2023-10-25 | 202.36 |
| 2023-10-24 | 188.92 |
| 2023-10-20 | 195.64 |
| 2023-10-19 | 188.92 |
| 2023-10-18 | 188.92 |
| 2023-10-17 | 188.92 |
| 2023-10-16 | 188.92 |
| 2023-10-13 | 188.92 |
| 2023-10-12 | 195.64 |
| 2023-10-11 | 195.64 |
| 2023-10-10 | 209.08 |
| 2023-10-09 | 215.80 |
| 2023-10-06 | 215.80 |
| 2023-10-05 | 215.80 |
| 2023-10-04 | 215.80 |
| 2023-10-03 | 215.80 |
| 2023-09-29 | 209.08 |
| 2023-09-28 | 215.80 |
| 2023-09-27 | 188.92 |
| 2023-09-26 | 182.20 |
| 2023-09-25 | 182.20 |
| 2023-09-22 | 188.92 |
| 2023-09-21 | 182.20 |
| 2023-09-20 | 182.20 |
| 2023-09-19 | 188.92 |
| 2023-09-18 | 188.92 |
| 2023-09-15 | 195.64 |
| 2023-09-14 | 242.67 |
| 2023-09-13 | 209.08 |
| 2023-09-12 | 229.24 |
| 2023-09-11 | 256.11 |
| 2023-09-07 | 256.11 |
| 2023-09-06 | 256.11 |
| 2023-09-05 | 262.83 |
| 2023-09-04 | 256.11 |
| 2023-08-31 | 262.83 |
| 2023-08-30 | 262.83 |
| 2023-08-29 | 269.55 |
| 2023-08-28 | 269.55 |
| 2023-08-25 | 269.55 |
| 2023-08-24 | 266.86 |
| 2023-08-23 | 266.86 |
| 2023-08-22 | 266.86 |
| 2023-08-21 | 260.19 |
| 2023-08-18 | 266.86 |
| 2023-08-17 | 266.86 |
| 2023-08-16 | 266.86 |
| 2023-08-15 | 273.53 |
| 2023-08-14 | 306.88 |
| 2023-08-11 | 273.53 |
| 2023-08-10 | 273.53 |
| 2023-08-09 | 266.86 |
| 2023-08-08 | 260.19 |
| 2023-08-07 | 260.19 |
| 2023-08-04 | 273.53 |
| 2023-08-03 | 273.53 |
| 2023-08-02 | 260.19 |
| 2023-08-01 | 246.85 |
| 2023-07-31 | 253.52 |
| 2023-07-28 | 246.85 |
| 2023-07-27 | 213.50 |
| 2023-07-26 | 193.49 |
| 2023-07-25 | 166.81 |
| 2023-07-24 | 153.47 |
| 2023-07-21 | 166.81 |
| 2023-07-20 | 166.81 |
| 2023-07-19 | 166.81 |
| 2023-07-18 | 166.81 |
| 2023-07-14 | 166.81 |
| 2023-07-13 | 160.14 |
| 2023-07-12 | 160.14 |
| 2023-07-11 | 160.14 |
| 2023-07-10 | 160.14 |
| 2023-07-07 | 160.14 |
| 2023-07-06 | 160.14 |
| 2023-07-05 | 160.14 |
| 2023-07-04 | 160.14 |
| 2023-07-03 | 160.14 |
| 2023-06-30 | 166.81 |
| 2023-06-29 | 166.81 |
| 2023-06-28 | 180.15 |
| 2023-06-27 | 173.48 |
| 2023-06-26 | 166.81 |
| 2023-06-23 | 166.81 |
| 2023-06-21 | 160.14 |
| 2023-06-20 | 160.14 |
| 2023-06-19 | 166.81 |
| 2023-06-16 | 160.14 |
| 2023-06-15 | 160.14 |
| 2023-06-14 | 160.14 |
| 2023-06-13 | 160.14 |
| 2023-06-12 | 166.81 |
| 2023-06-09 | 166.81 |
| 2023-06-08 | 166.81 |
| 2023-06-07 | 166.81 |
| 2023-06-06 | 166.81 |
| 2023-06-05 | 166.81 |
| 2023-06-02 | 173.48 |
| 2023-06-01 | 160.14 |
| 2023-05-31 | 166.81 |
| 2023-05-30 | 166.81 |
| 2023-05-29 | 166.81 |
| 2023-05-25 | 186.82 |
| 2023-05-24 | 186.82 |
| 2023-05-23 | 200.16 |
| 2023-05-22 | 200.16 |
| 2023-05-19 | 200.16 |
| 2023-05-18 | 193.49 |
| 2023-05-17 | 220.17 |
| 2023-05-16 | 220.17 |
| 2023-05-15 | 220.17 |
| 2023-05-12 | 226.84 |
| 2023-05-11 | 226.84 |
| 2023-05-10 | 220.17 |
| 2023-05-09 | 220.17 |
| 2023-05-08 | 220.17 |
| 2023-05-05 | 220.17 |
| 2023-05-04 | 220.17 |
| 2023-05-03 | 220.17 |
| 2023-05-02 | 220.17 |
| 2023-04-28 | 226.84 |
| 2023-04-27 | 226.84 |
| 2023-04-26 | 226.84 |
| 2023-04-25 | 226.84 |
| 2023-04-24 | 226.84 |
| 2023-04-21 | 240.18 |
| 2023-04-20 | 240.18 |
| 2023-04-19 | 246.85 |
| 2023-04-18 | 246.85 |
| 2023-04-17 | 253.52 |
| 2023-04-14 | 253.52 |
| 2023-04-13 | 246.85 |
| 2023-04-12 | 260.19 |
| 2023-04-11 | 273.53 |
| 2023-04-06 | 280.20 |
| 2023-04-04 | 260.19 |
| 2023-04-03 | 280.20 |
| 2023-03-31 | 246.85 |
| 2023-03-30 | 246.85 |
| 2023-03-29 | 253.52 |
| 2023-03-28 | 240.18 |
| 2023-03-27 | 253.52 |
| 2023-03-24 | 246.85 |
| 2023-03-23 | 240.18 |
| 2023-03-22 | 240.18 |
| 2023-03-21 | 213.50 |
| 2023-03-20 | 213.50 |
| 2023-03-17 | 213.50 |
| 2023-03-16 | 220.17 |
| 2023-03-15 | 220.17 |
| 2023-03-14 | 220.17 |
| 2023-03-13 | 220.17 |
| 2023-03-10 | 220.17 |
| 2023-03-09 | 240.18 |
| 2023-03-08 | 233.51 |
| 2023-03-07 | 240.18 |
| 2023-03-06 | 233.51 |
| 2023-03-03 | 220.17 |
| 2023-03-02 | 213.50 |
| 2023-03-01 | 220.17 |
| 2023-02-28 | 220.17 |
| 2023-02-27 | 200.16 |
| 2023-02-24 | 213.50 |
| 2023-02-23 | 220.17 |
| 2023-02-22 | 220.17 |
| 2023-02-21 | 233.51 |
| 2023-02-20 | 206.83 |
| 2023-02-17 | 213.50 |
| 2023-02-16 | 226.84 |
| 2023-02-15 | 226.84 |
| 2023-02-14 | 226.84 |
| 2023-02-13 | 226.84 |
| 2023-02-10 | 246.85 |
| 2023-02-09 | 233.51 |
| 2023-02-08 | 233.51 |
| 2023-02-07 | 220.17 |
| 2023-02-06 | 226.84 |
| 2023-02-03 | 226.84 |
| 2023-02-02 | 226.84 |
| 2023-02-01 | 213.50 |
| 2023-01-31 | 193.49 |
| 2023-01-30 | 200.16 |
| 2023-01-27 | 200.16 |
| 2023-01-26 | 213.50 |
| 2023-01-20 | 193.49 |
| 2023-01-19 | 193.49 |
| 2023-01-18 | 200.16 |
| 2023-01-17 | 193.49 |
| 2023-01-16 | 200.16 |
| 2023-01-13 | 200.16 |
| 2023-01-12 | 200.16 |
| 2023-01-11 | 193.49 |
| 2023-01-10 | 186.82 |
| 2023-01-09 | 186.82 |
| 2023-01-06 | 186.82 |
| 2023-01-05 | 186.82 |
| 2023-01-04 | 193.49 |
| 2023-01-03 | 186.82 |
| 2022-12-30 | 173.48 |
| 2022-12-29 | 186.82 |
| 2022-12-28 | 186.82 |
| 2022-12-23 | 186.82 |
| 2022-12-22 | 186.82 |
| 2022-12-21 | 180.15 |
| 2022-12-20 | 180.15 |
| 2022-12-19 | 193.49 |
| 2022-12-16 | 193.49 |
| 2022-12-15 | 193.49 |
| 2022-12-14 | 200.16 |
| 2022-12-13 | 193.49 |
| 2022-12-12 | 193.49 |
| 2022-12-09 | 180.15 |
| 2022-12-08 | 186.82 |
| 2022-12-07 | 193.49 |
| 2022-12-06 | 166.81 |
| 2022-12-05 | 173.48 |
| 2022-12-02 | 180.15 |
| 2022-12-01 | 193.49 |
| 2022-11-30 | 193.49 |
| 2022-11-29 | 193.49 |
| 2022-11-28 | 186.82 |
| 2022-11-25 | 186.82 |
| 2022-11-24 | 193.49 |
| 2022-11-23 | 200.16 |
| 2022-11-22 | 206.83 |
| 2022-11-21 | 226.84 |
| 2022-11-18 | 206.83 |
| 2022-11-17 | 213.50 |
| 2022-11-16 | 213.50 |
| 2022-11-15 | 226.84 |
| 2022-11-14 | 226.84 |
| 2022-11-11 | 206.83 |
| 2022-11-10 | 193.49 |
| 2022-11-09 | 193.49 |
| 2022-11-08 | 213.50 |
| 2022-11-07 | 206.83 |
| 2022-11-04 | 200.16 |
| 2022-11-03 | 200.16 |
| 2022-11-02 | 200.16 |
| 2022-11-01 | 193.49 |
| 2022-10-31 | 186.82 |
| 2022-10-28 | 220.17 |
| 2022-10-27 | 226.84 |
| 2022-10-26 | 226.84 |
| 2022-10-25 | 226.84 |
| 2022-10-24 | 233.51 |
| 2022-10-21 | 300.21 |
| 2022-10-20 | 273.53 |
| 2022-10-19 | 280.20 |
| 2022-10-18 | 280.20 |
| 2022-10-17 | 293.54 |
| 2022-10-14 | 286.87 |
| 2022-10-13 | 280.20 |
| 2022-10-12 | 280.20 |
| 2022-10-11 | 306.88 |
| 2022-10-10 | 306.88 |
| 2022-10-07 | 320.22 |
| 2022-10-06 | 306.88 |
| 2022-10-05 | 313.55 |
| 2022-10-03 | 313.55 |
| 2022-09-30 | 293.54 |
| 2022-09-29 | 306.88 |
| 2022-09-28 | 293.54 |
| 2022-09-27 | 320.22 |
| 2022-09-26 | 313.55 |
| 2022-09-23 | 320.22 |
| 2022-09-22 | 306.88 |
| 2022-09-21 | 313.55 |
| 2022-09-20 | 306.88 |
| 2022-09-19 | 306.88 |
| 2022-09-16 | 313.55 |
| 2022-09-15 | 326.89 |
| 2022-09-14 | 326.89 |
| 2022-09-13 | 340.23 |
| 2022-09-09 | 326.89 |
| 2022-09-08 | 340.23 |
| 2022-09-07 | 333.56 |
| 2022-09-06 | 333.56 |
| 2022-09-05 | 313.55 |
| 2022-09-02 | 320.22 |
| 2022-09-01 | 340.23 |
| 2022-08-31 | 326.89 |
| 2022-08-30 | 333.56 |
| 2022-08-29 | 326.89 |
| 2022-08-26 | 326.89 |
| 2022-08-25 | 333.56 |
| 2022-08-24 | 333.56 |
| 2022-08-23 | 346.91 |
| 2022-08-22 | 340.23 |
| 2022-08-19 | 333.56 |
| 2022-08-18 | 333.56 |
| 2022-08-17 | 333.56 |
| 2022-08-16 | 333.56 |
| 2022-08-15 | 346.91 |
| 2022-08-12 | 346.91 |
| 2022-08-11 | 346.91 |
| 2022-08-10 | 353.58 |
| 2022-08-09 | 346.91 |
| 2022-08-08 | 346.91 |
| 2022-08-05 | 353.58 |
| 2022-08-04 | 346.91 |
| 2022-08-03 | 353.58 |
| 2022-08-02 | 320.22 |
| 2022-08-01 | 346.91 |
| 2022-07-29 | 353.58 |
| 2022-07-28 | 353.58 |
| 2022-07-27 | 353.58 |
| 2022-07-26 | 353.58 |
| 2022-07-25 | 353.58 |
| 2022-07-22 | 340.23 |
| 2022-07-21 | 340.23 |
| 2022-07-20 | 340.23 |
| 2022-07-19 | 340.23 |
| 2022-07-18 | 340.23 |
| 2022-07-15 | 320.22 |
| 2022-07-14 | 326.89 |
| 2022-07-13 | 326.89 |
| 2022-07-12 | 333.56 |
| 2022-07-11 | 326.89 |
| 2022-07-08 | 333.56 |
| 2022-07-07 | 326.89 |
| 2022-07-06 | 313.55 |
| 2022-07-05 | 340.23 |
| 2022-07-04 | 360.25 |
| 2022-06-30 | 346.91 |
| 2022-06-29 | 340.23 |
| 2022-06-28 | 340.23 |
| 2022-06-27 | 340.23 |
| 2022-06-24 | 340.23 |
| 2022-06-23 | 340.23 |
| 2022-06-22 | 340.23 |
| 2022-06-21 | 340.23 |
| 2022-06-20 | 340.23 |
| 2022-06-17 | 340.23 |
| 2022-06-16 | 340.23 |
| 2022-06-15 | 340.23 |
| 2022-06-14 | 346.91 |
| 2022-06-13 | 340.23 |
| 2022-06-10 | 340.23 |
| 2022-06-09 | 346.91 |
| 2022-06-08 | 340.23 |
| 2022-06-07 | 346.91 |
| 2022-06-06 | 346.91 |
| 2022-06-02 | 360.25 |
| 2022-06-01 | 360.25 |
| 2022-05-31 | 353.58 |
| 2022-05-30 | 353.58 |
| 2022-05-27 | 353.58 |
| 2022-05-26 | 340.23 |
| 2022-05-25 | 340.23 |
| 2022-05-24 | 353.58 |
| 2022-05-23 | 333.56 |
| 2022-05-20 | 340.23 |
| 2022-05-19 | 340.23 |
| 2022-05-18 | 340.23 |
| 2022-05-17 | 360.25 |
| 2022-05-16 | 360.25 |
| 2022-05-13 | 326.89 |
| 2022-05-12 | 326.89 |
| 2022-05-11 | 346.91 |
| 2022-05-10 | 346.91 |
| 2022-05-06 | 340.23 |
| 2022-05-05 | 340.23 |
| 2022-05-04 | 340.23 |
| 2022-05-03 | 326.89 |
| 2022-04-29 | 326.89 |
| 2022-04-28 | 333.56 |
| 2022-04-27 | 320.22 |
| 2022-04-26 | 333.56 |
| 2022-04-25 | 333.56 |
| 2022-04-22 | 353.58 |
| 2022-04-21 | 340.23 |
| 2022-04-20 | 333.56 |
| 2022-04-19 | 346.91 |
| 2022-04-14 | 353.58 |
| 2022-04-13 | 346.91 |
| 2022-04-12 | 353.58 |
| 2022-04-11 | 353.58 |
| 2022-04-08 | 360.25 |
| 2022-04-07 | 360.25 |
| 2022-04-06 | 360.25 |
| 2022-04-04 | 353.58 |
| 2022-04-01 | 360.25 |
| 2022-03-31 | 366.92 |
| 2022-03-30 | 366.92 |
| 2022-03-29 | 360.25 |
| 2022-03-28 | 366.92 |
| 2022-03-25 | 373.59 |
| 2022-03-24 | 360.25 |
| 2022-03-23 | 373.59 |
| 2022-03-22 | 353.58 |
| 2022-03-21 | 366.92 |
| 2022-03-18 | 366.92 |
| 2022-03-17 | 353.58 |
| 2022-03-16 | 333.56 |
| 2022-03-15 | 333.56 |
| 2022-03-14 | 353.58 |
| 2022-03-11 | 366.92 |
| 2022-03-10 | 373.59 |
| 2022-03-09 | 373.59 |
| 2022-03-08 | 380.26 |
| 2022-03-07 | 380.26 |
| 2022-03-04 | 380.26 |
| 2022-03-03 | 386.93 |
| 2022-03-02 | 366.92 |
| 2022-03-01 | 400.27 |
| 2022-02-28 | 393.60 |
| 2022-02-25 | 400.27 |
| 2022-02-24 | 400.27 |
| 2022-02-23 | 406.94 |
| 2022-02-22 | 406.94 |
| 2022-02-21 | 406.94 |
| 2022-02-18 | 406.94 |
| 2022-02-17 | 406.94 |
| 2022-02-16 | 400.27 |
| 2022-02-15 | 406.94 |
| 2022-02-14 | 413.61 |
| 2022-02-11 | 420.28 |
| 2022-02-10 | 433.62 |
| 2022-02-09 | 433.62 |
| 2022-02-08 | 433.62 |
| 2022-02-07 | 433.62 |
| 2022-02-04 | 433.62 |
| 2022-01-31 | 426.95 |
| 2022-01-28 | 433.62 |
| 2022-01-27 | 420.28 |
| 2022-01-26 | 426.95 |
| 2022-01-25 | 420.28 |
| 2022-01-24 | 426.95 |
| 2022-01-21 | 420.28 |
| 2022-01-20 | 433.62 |
| 2022-01-19 | 426.95 |
| 2022-01-18 | 420.28 |
| 2022-01-17 | 413.61 |
| 2022-01-14 | 406.94 |
| 2022-01-13 | 393.60 |
| 2022-01-12 | 393.60 |
| 2022-01-11 | 386.93 |
| 2022-01-10 | 386.93 |
| 2022-01-07 | 393.60 |
| 2022-01-06 | 386.93 |
| 2022-01-05 | 393.60 |
| 2022-01-04 | 393.60 |
| 2022-01-03 | 400.27 |
| 2021-12-31 | 400.27 |
| 2021-12-30 | 386.93 |
| 2021-12-29 | 393.60 |
| 2021-12-28 | 393.60 |
| 2021-12-24 | 386.93 |
| 2021-12-23 | 386.93 |
| 2021-12-22 | 380.35 |
| 2021-12-21 | 393.51 |
| 2021-12-20 | 393.51 |
| 2021-12-17 | 354.03 |
| 2021-12-16 | 367.19 |
| 2021-12-15 | 373.77 |
| 2021-12-14 | 367.19 |
| 2021-12-13 | 373.77 |
| 2021-12-10 | 367.19 |
| 2021-12-09 | 367.19 |
| 2021-12-08 | 367.19 |
| 2021-12-07 | 367.19 |
| 2021-12-06 | 367.19 |
| 2021-12-03 | 380.35 |
| 2021-12-02 | 373.77 |
| 2021-12-01 | 373.77 |
| 2021-11-30 | 373.77 |
| 2021-11-29 | 373.77 |
| 2021-11-26 | 380.35 |
| 2021-11-25 | 373.77 |
| 2021-11-24 | 373.77 |
| 2021-11-23 | 386.93 |
| 2021-11-22 | 386.93 |
| 2021-11-19 | 386.93 |
| 2021-11-18 | 386.93 |
| 2021-11-17 | 393.51 |
| 2021-11-16 | 393.51 |
| 2021-11-15 | 380.35 |
| 2021-11-12 | 380.35 |
| 2021-11-11 | 386.93 |
| 2021-11-10 | 386.93 |
| 2021-11-09 | 393.51 |
| 2021-11-08 | 386.93 |
| 2021-11-05 | 393.51 |
| 2021-11-04 | 393.51 |
| 2021-11-03 | 386.93 |
| 2021-11-02 | 380.35 |
| 2021-11-01 | 393.51 |
| 2021-10-29 | 380.35 |
| 2021-10-28 | 393.51 |
| 2021-10-27 | 380.35 |
| 2021-10-26 | 400.09 |
| 2021-10-25 | 386.93 |
| 2021-10-22 | 373.77 |
| 2021-10-21 | 367.19 |
| 2021-10-20 | 360.61 |
| 2021-10-19 | 360.61 |
| 2021-10-18 | 360.61 |
| 2021-10-15 | 360.61 |
| 2021-10-12 | 354.03 |
| 2021-10-11 | 354.03 |
| 2021-10-08 | 360.61 |
| 2021-10-07 | 360.61 |
| 2021-10-06 | 360.61 |
| 2021-10-05 | 360.61 |
| 2021-10-04 | 360.61 |
| 2021-09-30 | 354.03 |
| 2021-09-29 | 354.03 |
| 2021-09-28 | 360.61 |
| 2021-09-27 | 347.45 |
| 2021-09-24 | 307.97 |
| 2021-09-23 | 307.97 |
| 2021-09-21 | 294.81 |
| 2021-09-20 | 294.81 |
| 2021-09-17 | 314.55 |
| 2021-09-16 | 314.55 |
| 2021-09-15 | 321.13 |
| 2021-09-14 | 314.55 |
| 2021-09-13 | 321.13 |
| 2021-09-10 | 314.55 |
| 2021-09-09 | 321.13 |
| 2021-09-08 | 327.71 |
| 2021-09-07 | 327.71 |
| 2021-09-06 | 327.71 |
| 2021-09-03 | 321.13 |
| 2021-09-02 | 321.13 |
| 2021-09-01 | 340.87 |
| 2021-08-31 | 327.71 |
| 2021-08-30 | 334.29 |
| 2021-08-27 | 334.29 |
| 2021-08-26 | 327.90 |
| 2021-08-25 | 334.29 |
| 2021-08-24 | 327.90 |
| 2021-08-23 | 321.51 |
| 2021-08-20 | 315.13 |
| 2021-08-19 | 327.90 |
| 2021-08-18 | 327.90 |
| 2021-08-17 | 327.90 |
| 2021-08-16 | 327.90 |
| 2021-08-13 | 327.90 |
| 2021-08-12 | 327.90 |
| 2021-08-11 | 327.90 |
| 2021-08-10 | 308.74 |
| 2021-08-09 | 315.13 |
| 2021-08-06 | 315.13 |
| 2021-08-05 | 308.74 |
| 2021-08-04 | 315.13 |
| 2021-08-03 | 315.13 |
| 2021-08-02 | 315.13 |
| 2021-07-30 | 308.74 |
| 2021-07-29 | 302.35 |
| 2021-07-28 | 302.35 |
| 2021-07-27 | 308.74 |
| 2021-07-26 | 315.13 |
| 2021-07-23 | 334.29 |
| 2021-07-22 | 334.29 |
| 2021-07-21 | 321.51 |
| 2021-07-20 | 340.67 |
| 2021-07-19 | 334.29 |
| 2021-07-16 | 327.90 |
| 2021-07-15 | 321.51 |
| 2021-07-14 | 321.51 |
| 2021-07-13 | 327.90 |
| 2021-07-12 | 321.51 |
| 2021-07-09 | 315.13 |
| 2021-07-08 | 315.13 |
| 2021-07-07 | 321.51 |
| 2021-07-06 | 334.29 |
| 2021-07-05 | 321.51 |
| 2021-07-02 | 321.51 |
| 2021-06-30 | 327.90 |
| 2021-06-29 | 340.67 |
| 2021-06-28 | 340.67 |
| 2021-06-25 | 340.67 |
| 2021-06-24 | 340.67 |
| 2021-06-23 | 340.67 |
| 2021-06-22 | 340.67 |
| 2021-06-21 | 353.45 |
| 2021-06-18 | 359.83 |
| 2021-06-17 | 372.61 |
| 2021-06-16 | 366.22 |
| 2021-06-15 | 372.61 |
| 2021-06-11 | 372.61 |
| 2021-06-10 | 366.22 |
| 2021-06-09 | 359.83 |
| 2021-06-08 | 366.22 |
| 2021-06-07 | 359.83 |
| 2021-06-04 | 366.22 |
| 2021-06-03 | 366.22 |
| 2021-06-02 | 372.61 |
| 2021-06-01 | 378.99 |
| 2021-05-31 | 366.22 |
| 2021-05-28 | 359.83 |
| 2021-05-27 | 353.45 |
| 2021-05-26 | 353.45 |
| 2021-05-25 | 366.22 |
| 2021-05-24 | 378.99 |
| 2021-05-21 | 391.76 |
| 2021-05-20 | 372.61 |
| 2021-05-18 | 378.99 |
| 2021-05-17 | 353.45 |
| 2021-05-14 | 353.45 |
| 2021-05-13 | 334.29 |
| 2021-05-12 | 340.67 |
| 2021-05-11 | 334.29 |
| 2021-05-10 | 340.67 |
| 2021-05-07 | 334.29 |
| 2021-05-06 | 327.90 |
| 2021-05-05 | 334.29 |
| 2021-05-04 | 327.90 |
| 2021-05-03 | 327.90 |
| 2021-04-30 | 327.90 |
| 2021-04-29 | 321.51 |
| 2021-04-28 | 321.51 |
| 2021-04-27 | 321.51 |
| 2021-04-26 | 334.29 |
| 2021-04-23 | 321.51 |
| 2021-04-22 | 327.90 |
| 2021-04-21 | 327.90 |
| 2021-04-20 | 334.29 |
| 2021-04-19 | 327.90 |
| 2021-04-16 | 327.90 |
| 2021-04-15 | 334.29 |
| 2021-04-14 | 340.67 |
| 2021-04-13 | 340.67 |
| 2021-04-12 | 334.29 |
| 2021-04-09 | 334.29 |
| 2021-04-08 | 327.90 |
| 2021-04-07 | 321.51 |
| 2021-04-01 | 321.51 |
| 2021-03-31 | 321.51 |
| 2021-03-30 | 321.51 |
| 2021-03-29 | 327.90 |
| 2021-03-26 | 321.51 |
| 2021-03-25 | 321.51 |
| 2021-03-24 | 327.90 |
| 2021-03-23 | 340.67 |
| 2021-03-22 | 340.67 |
| 2021-03-19 | 340.67 |
| 2021-03-18 | 340.67 |
| 2021-03-17 | 340.67 |
| 2021-03-16 | 327.90 |
| 2021-03-15 | 340.67 |
| 2021-03-12 | 321.51 |
| 2021-03-11 | 347.06 |
| 2021-03-10 | 353.45 |
| 2021-03-09 | 353.45 |
| 2021-03-08 | 353.45 |
| 2021-03-05 | 353.45 |
| 2021-03-04 | 366.22 |
| 2021-03-03 | 366.22 |
| 2021-03-02 | 366.22 |
| 2021-03-01 | 366.22 |
| 2021-02-26 | 334.29 |
| 2021-02-25 | 327.90 |
| 2021-02-24 | 315.13 |
| 2021-02-23 | 334.29 |
| 2021-02-22 | 334.29 |
| 2021-02-19 | 334.29 |
| 2021-02-18 | 334.29 |
| 2021-02-17 | 340.67 |
| 2021-02-16 | 359.83 |
| 2021-02-11 | 327.90 |
| 2021-02-10 | 295.97 |
| 2021-02-09 | 257.65 |
| 2021-02-08 | 257.65 |
| 2021-02-05 | 257.65 |
| 2021-02-04 | 257.65 |
| 2021-02-03 | 264.03 |
| 2021-02-02 | 257.65 |
| 2021-02-01 | 257.65 |
| 2021-01-29 | 264.03 |
| 2021-01-28 | 257.65 |
| 2021-01-27 | 257.65 |
| 2021-01-26 | 270.42 |
| 2021-01-25 | 276.81 |
| 2021-01-22 | 257.65 |
| 2021-01-21 | 251.26 |
| 2021-01-20 | 257.65 |
| 2021-01-19 | 257.65 |
| 2021-01-18 | 257.65 |
| 2021-01-15 | 251.26 |
| 2021-01-14 | 251.26 |
| 2021-01-13 | 244.87 |
| 2021-01-12 | 244.87 |
| 2021-01-11 | 238.49 |
| 2021-01-08 | 244.87 |
| 2021-01-07 | 251.26 |
| 2021-01-06 | 251.26 |
| 2021-01-05 | 264.03 |
| 2021-01-04 | 264.03 |
| 2020-12-31 | 270.42 |
| 2020-12-30 | 264.03 |
| 2020-12-29 | 264.03 |
| 2020-12-28 | 251.26 |
| 2020-12-24 | 251.26 |
| 2020-12-23 | 251.26 |
| 2020-12-22 | 257.65 |
| 2020-12-21 | 257.65 |
| 2020-12-18 | 270.42 |
| 2020-12-17 | 276.81 |
| 2020-12-16 | 295.65 |
| 2020-12-15 | 301.93 |
| 2020-12-14 | 308.21 |
| 2020-12-11 | 308.21 |
| 2020-12-10 | 320.77 |
| 2020-12-09 | 320.77 |
| 2020-12-08 | 308.21 |
| 2020-12-07 | 301.93 |
| 2020-12-04 | 295.65 |
| 2020-12-03 | 289.37 |
| 2020-12-02 | 283.09 |
| 2020-12-01 | 283.09 |
| 2020-11-30 | 276.81 |
| 2020-11-27 | 264.25 |
| 2020-11-26 | 270.53 |
| 2020-11-25 | 257.97 |
| 2020-11-24 | 257.97 |
| 2020-11-23 | 257.97 |
| 2020-11-20 | 264.25 |
| 2020-11-19 | 257.97 |
| 2020-11-18 | 245.41 |
| 2020-11-17 | 251.69 |
| 2020-11-16 | 239.13 |
| 2020-11-13 | 239.13 |
| 2020-11-12 | 232.85 |
| 2020-11-11 | 239.13 |
| 2020-11-10 | 239.13 |
| 2020-11-09 | 245.41 |
| 2020-11-06 | 239.13 |
| 2020-11-05 | 245.41 |
| 2020-11-04 | 245.41 |
| 2020-11-03 | 245.41 |
| 2020-11-02 | 232.85 |
| 2020-10-30 | 220.29 |
| 2020-10-29 | 226.57 |
| 2020-10-28 | 220.29 |
| 2020-10-27 | 257.97 |
| 2020-10-23 | 245.41 |
| 2020-10-22 | 245.41 |
| 2020-10-21 | 239.13 |
| 2020-10-20 | 232.85 |
| 2020-10-19 | 220.29 |
| 2020-10-16 | 214.01 |
| 2020-10-15 | 214.01 |
| 2020-10-14 | 214.01 |
| 2020-10-12 | 214.01 |
| 2020-10-09 | 207.73 |
| 2020-10-08 | 214.01 |
| 2020-10-07 | 214.01 |
| 2020-10-06 | 214.01 |
| 2020-10-05 | 214.01 |
| 2020-09-30 | 226.57 |
| 2020-09-29 | 232.85 |
| 2020-09-28 | 232.85 |
| 2020-09-25 | 232.85 |
| 2020-09-24 | 239.13 |
| 2020-09-23 | 245.41 |
| 2020-09-22 | 245.41 |
| 2020-09-21 | 226.57 |
| 2020-09-18 | 251.69 |
| 2020-09-17 | 239.13 |
| 2020-09-16 | 232.85 |
| 2020-09-15 | 220.29 |
| 2020-09-14 | 245.41 |
| 2020-09-11 | 257.97 |
| 2020-09-10 | 270.53 |
| 2020-09-09 | 270.53 |
| 2020-09-08 | 289.37 |
| 2020-09-07 | 264.25 |
| 2020-09-04 | 276.81 |
| 2020-09-03 | 276.81 |
| 2020-09-02 | 283.09 |
| 2020-09-01 | 276.81 |
| 2020-08-31 | 301.93 |
| 2020-08-28 | 333.33 |
| 2020-08-27 | 333.33 |
| 2020-08-26 | 333.33 |
| 2020-08-25 | 321.62 |
| 2020-08-24 | 321.62 |
| 2020-08-21 | 339.18 |
| 2020-08-20 | 345.04 |
| 2020-08-19 | 345.04 |
| 2020-08-18 | 356.75 |
| 2020-08-17 | 339.18 |
| 2020-08-14 | 327.47 |
| 2020-08-13 | 321.62 |
| 2020-08-12 | 321.62 |
| 2020-08-11 | 321.62 |
| 2020-08-10 | 321.62 |
| 2020-08-07 | 315.76 |
| 2020-08-06 | 327.47 |
| 2020-08-05 | 327.47 |
| 2020-08-04 | 309.90 |
| 2020-08-03 | 309.90 |
| 2020-07-31 | 309.90 |
| 2020-07-30 | 309.90 |
| 2020-07-29 | 309.90 |
| 2020-07-28 | 298.19 |
| 2020-07-27 | 315.76 |
| 2020-07-24 | 309.90 |
| 2020-07-23 | 309.90 |
| 2020-07-22 | 304.05 |
| 2020-07-21 | 321.62 |
| 2020-07-20 | 304.05 |
| 2020-07-17 | 321.62 |
| 2020-07-16 | 304.05 |
| 2020-07-15 | 309.90 |
| 2020-07-14 | 315.76 |
| 2020-07-13 | 327.47 |
| 2020-07-10 | 327.47 |
| 2020-07-09 | 345.04 |
| 2020-07-08 | 345.04 |
| 2020-07-07 | 339.18 |
| 2020-07-06 | 339.18 |
| 2020-07-03 | 339.18 |
| 2020-07-02 | 333.33 |
| 2020-06-30 | 333.33 |
| 2020-06-29 | 333.33 |
| 2020-06-26 | 315.76 |
| 2020-06-24 | 333.33 |
| 2020-06-23 | 327.47 |
| 2020-06-22 | 321.62 |
| 2020-06-19 | 321.62 |
| 2020-06-18 | 333.33 |
| 2020-06-17 | 339.18 |
| 2020-06-16 | 315.76 |
| 2020-06-15 | 304.05 |
| 2020-06-12 | 309.90 |
| 2020-06-11 | 327.47 |
| 2020-06-10 | 304.05 |
| 2020-06-09 | 292.34 |
| 2020-06-08 | 286.48 |
| 2020-06-05 | 304.05 |
| 2020-06-04 | 304.05 |
| 2020-06-03 | 327.47 |
| 2020-06-02 | 333.33 |
| 2020-06-01 | 333.33 |
| 2020-05-29 | 327.47 |
| 2020-05-28 | 333.33 |
| 2020-05-27 | 345.04 |
| 2020-05-26 | 345.04 |
| 2020-05-25 | 333.33 |
| 2020-05-22 | 339.18 |
| 2020-05-21 | 362.61 |
| 2020-05-20 | 362.61 |
| 2020-05-19 | 362.61 |
| 2020-05-18 | 345.04 |
| 2020-05-15 | 356.75 |
| 2020-05-14 | 350.90 |
| 2020-05-13 | 380.17 |
| 2020-05-12 | 380.17 |
| 2020-05-11 | 386.03 |
| 2020-05-08 | 391.89 |
| 2020-05-07 | 380.17 |
| 2020-05-06 | 356.75 |
| 2020-05-05 | 345.04 |
| 2020-05-04 | 356.75 |
| 2020-04-29 | 350.90 |
| 2020-04-28 | 350.90 |
| 2020-04-27 | 350.90 |
| 2020-04-24 | 339.18 |
| 2020-04-23 | 333.33 |
| 2020-04-22 | 350.90 |
| 2020-04-21 | 356.75 |
| 2020-04-20 | 350.90 |
| 2020-04-17 | 345.04 |
| 2020-04-16 | 339.18 |
| 2020-04-15 | 327.47 |
| 2020-04-14 | 298.19 |
| 2020-04-09 | 280.63 |
| 2020-04-08 | 268.91 |
| 2020-04-07 | 274.77 |
| 2020-04-06 | 251.35 |
| 2020-04-03 | 263.06 |
| 2020-04-02 | 251.35 |
| 2020-04-01 | 257.20 |
| 2020-03-31 | 251.35 |
| 2020-03-30 | 257.20 |
| 2020-03-27 | 268.91 |
| 2020-03-26 | 268.91 |
| 2020-03-25 | 263.06 |
| 2020-03-24 | 233.78 |
| 2020-03-23 | 210.36 |
| 2020-03-20 | 239.64 |
| 2020-03-19 | 222.07 |
| 2020-03-18 | 245.49 |
| 2020-03-17 | 263.06 |
| 2020-03-16 | 257.20 |
| 2020-03-13 | 274.77 |
| 2020-03-12 | 309.90 |
| 2020-03-11 | 327.47 |
| 2020-03-10 | 321.62 |
| 2020-03-09 | 333.33 |
| 2020-03-06 | 333.33 |
| 2020-03-05 | 333.33 |
| 2020-03-04 | 350.90 |
| 2020-03-03 | 339.18 |
| 2020-03-02 | 339.18 |
| 2020-02-28 | 339.18 |
| 2020-02-27 | 345.04 |
| 2020-02-26 | 356.75 |
| 2020-02-25 | 333.33 |
| 2020-02-24 | 333.33 |
| 2020-02-21 | 333.33 |
| 2020-02-20 | 339.18 |
| 2020-02-19 | 333.33 |
| 2020-02-18 | 327.47 |
| 2020-02-17 | 333.33 |
| 2020-02-14 | 350.90 |
| 2020-02-13 | 333.33 |
| 2020-02-12 | 327.47 |
| 2020-02-11 | 333.33 |
| 2020-02-10 | 333.33 |
| 2020-02-07 | 321.62 |
| 2020-02-06 | 327.47 |
| 2020-02-05 | 327.47 |
| 2020-02-04 | 333.33 |
| 2020-02-03 | 339.18 |
| 2020-01-31 | 333.33 |
| 2020-01-30 | 327.47 |
| 2020-01-29 | 345.04 |
| 2020-01-24 | 356.75 |
| 2020-01-23 | 356.75 |
| 2020-01-22 | 362.61 |
| 2020-01-21 | 362.61 |
| 2020-01-20 | 362.61 |
| 2020-01-17 | 368.46 |
| 2020-01-16 | 362.61 |
| 2020-01-15 | 362.61 |
| 2020-01-14 | 368.46 |
| 2020-01-13 | 368.46 |
| 2020-01-10 | 362.61 |
| 2020-01-09 | 362.61 |
| 2020-01-08 | 374.32 |
| 2020-01-07 | 374.32 |
| 2020-01-06 | 386.03 |
| 2020-01-03 | 391.89 |
| 2020-01-02 | 386.03 |
| 2019-12-31 | 386.03 |
| 2019-12-30 | 386.03 |
| 2019-12-27 | 386.03 |
| 2019-12-24 | 391.89 |
| 2019-12-23 | 391.89 |
| 2019-12-20 | 386.03 |
| 2019-12-19 | 386.03 |
| 2019-12-18 | 386.03 |
| 2019-12-17 | 386.03 |
| 2019-12-16 | 380.24 |
| 2019-12-13 | 386.03 |
| 2019-12-12 | 391.82 |
| 2019-12-11 | 391.82 |
| 2019-12-10 | 386.03 |
| 2019-12-09 | 386.03 |
| 2019-12-06 | 391.82 |
| 2019-12-05 | 386.03 |
| 2019-12-04 | 391.82 |
| 2019-12-03 | 386.03 |
| 2019-12-02 | 386.03 |
| 2019-11-29 | 386.03 |
| 2019-11-28 | 386.03 |
| 2019-11-27 | 386.03 |
| 2019-11-26 | 397.60 |
| 2019-11-25 | 397.60 |
| 2019-11-22 | 391.82 |
| 2019-11-21 | 386.03 |
| 2019-11-20 | 391.82 |
| 2019-11-19 | 380.24 |
| 2019-11-18 | 391.82 |
| 2019-11-15 | 391.82 |
| 2019-11-14 | 380.24 |
| 2019-11-13 | 386.03 |
| 2019-11-12 | 391.82 |
| 2019-11-11 | 386.03 |
| 2019-11-08 | 403.39 |
| 2019-11-07 | 391.82 |
| 2019-11-06 | 397.60 |
| 2019-11-05 | 397.60 |
| 2019-11-04 | 397.60 |
| 2019-11-01 | 386.03 |
| 2019-10-31 | 386.03 |
| 2019-10-30 | 386.03 |
| 2019-10-29 | 391.82 |
| 2019-10-28 | 391.82 |
| 2019-10-25 | 403.39 |
| 2019-10-24 | 403.39 |
| 2019-10-23 | 397.60 |
| 2019-10-22 | 403.39 |
| 2019-10-21 | 397.60 |
| 2019-10-18 | 403.39 |
| 2019-10-17 | 403.39 |
| 2019-10-16 | 403.39 |
| 2019-10-15 | 403.39 |
| 2019-10-14 | 397.60 |
| 2019-10-11 | 409.17 |
| 2019-10-10 | 386.03 |
| 2019-10-09 | 386.03 |
| 2019-10-08 | 391.82 |
| 2019-10-04 | 409.17 |
| 2019-10-03 | 397.60 |
| 2019-10-02 | 409.17 |
| 2019-09-30 | 409.17 |
| 2019-09-27 | 403.39 |
| 2019-09-26 | 391.82 |
| 2019-09-25 | 386.03 |
| 2019-09-24 | 386.03 |
| 2019-09-23 | 397.60 |
| 2019-09-20 | 403.39 |
| 2019-09-19 | 403.39 |
| 2019-09-18 | 403.39 |
| 2019-09-17 | 403.39 |
| 2019-09-16 | 414.96 |
| 2019-09-13 | 414.96 |
| 2019-09-12 | 391.82 |
| 2019-09-11 | 391.82 |
| 2019-09-10 | 386.03 |
| 2019-09-09 | 391.82 |
| 2019-09-06 | 409.17 |
| 2019-09-05 | 403.39 |
| 2019-09-04 | 397.60 |
| 2019-09-03 | 412.65 |
| 2019-09-02 | 396.79 |
| 2019-08-30 | 407.36 |
| 2019-08-29 | 402.08 |
| 2019-08-28 | 407.36 |
| 2019-08-27 | 407.36 |
| 2019-08-26 | 407.36 |
| 2019-08-23 | 412.65 |
| 2019-08-22 | 407.36 |
| 2019-08-21 | 407.36 |
| 2019-08-20 | 412.65 |
| 2019-08-19 | 417.93 |
| 2019-08-16 | 423.22 |
| 2019-08-15 | 402.08 |
| 2019-08-14 | 407.36 |
| 2019-08-13 | 396.79 |
| 2019-08-12 | 417.93 |
| 2019-08-09 | 423.22 |
| 2019-08-08 | 428.50 |
| 2019-08-07 | 428.50 |
| 2019-08-06 | 433.79 |
| 2019-08-05 | 444.36 |
| 2019-08-02 | 465.50 |
| 2019-08-01 | 460.21 |
| 2019-07-31 | 449.64 |
| 2019-07-30 | 449.64 |
| 2019-07-29 | 433.79 |
| 2019-07-26 | 433.79 |
| 2019-07-25 | 417.93 |
| 2019-07-24 | 417.93 |
| 2019-07-23 | 417.93 |
| 2019-07-22 | 417.93 |
| 2019-07-19 | 412.65 |
| 2019-07-18 | 407.36 |
| 2019-07-17 | 407.36 |
| 2019-07-16 | 407.36 |
| 2019-07-15 | 407.36 |
| 2019-07-12 | 396.79 |
| 2019-07-11 | 407.36 |
| 2019-07-10 | 402.08 |
| 2019-07-09 | 402.08 |
| 2019-07-08 | 412.65 |
| 2019-07-05 | 412.65 |
| 2019-07-04 | 407.36 |
| 2019-07-03 | 402.08 |
| 2019-07-02 | 412.65 |
| 2019-06-28 | 359.80 |
| 2019-06-27 | 359.80 |
| 2019-06-26 | 359.80 |
| 2019-06-25 | 359.80 |
| 2019-06-24 | 365.08 |
| 2019-06-21 | 354.51 |
| 2019-06-20 | 365.08 |
| 2019-06-19 | 365.08 |
| 2019-06-18 | 349.23 |
| 2019-06-17 | 354.51 |
| 2019-06-14 | 354.51 |
| 2019-06-13 | 354.51 |
| 2019-06-12 | 354.51 |
| 2019-06-11 | 370.37 |
| 2019-06-10 | 370.37 |
| 2019-06-06 | 365.08 |
| 2019-06-05 | 365.08 |
| 2019-06-04 | 365.08 |
| 2019-06-03 | 359.80 |
| 2019-05-31 | 343.94 |
| 2019-05-30 | 354.51 |
| 2019-05-29 | 349.23 |
| 2019-05-28 | 349.23 |
| 2019-05-27 | 359.80 |
| 2019-05-24 | 354.51 |
| 2019-05-23 | 343.94 |
| 2019-05-22 | 349.23 |
| 2019-05-21 | 349.23 |
| 2019-05-20 | 354.51 |
| 2019-05-17 | 359.80 |
| 2019-05-16 | 359.80 |
| 2019-05-15 | 370.37 |
| 2019-05-14 | 365.08 |
| 2019-05-10 | 359.80 |
| 2019-05-09 | 343.94 |
| 2019-05-08 | 365.08 |
| 2019-05-07 | 365.08 |
| 2019-05-06 | 370.37 |
| 2019-05-03 | 391.51 |
| 2019-05-02 | 391.51 |
| 2019-04-30 | 370.37 |
| 2019-04-29 | 365.08 |
| 2019-04-26 | 375.65 |
| 2019-04-25 | 365.08 |
| 2019-04-24 | 375.65 |
| 2019-04-23 | 375.65 |
| 2019-04-18 | 375.65 |
| 2019-04-17 | 375.65 |
| 2019-04-16 | 380.94 |
| 2019-04-15 | 380.94 |
| 2019-04-12 | 375.65 |
| 2019-04-11 | 380.94 |
| 2019-04-10 | 380.94 |
| 2019-04-09 | 391.51 |
| 2019-04-08 | 370.37 |
| 2019-04-04 | 380.94 |
| 2019-04-03 | 380.94 |
| 2019-04-02 | 391.51 |
| 2019-04-01 | 391.51 |
| 2019-03-29 | 391.51 |
| 2019-03-28 | 391.51 |
| 2019-03-27 | 402.08 |
| 2019-03-26 | 402.08 |
| 2019-03-25 | 396.79 |
| 2019-03-22 | 407.36 |
| 2019-03-21 | 402.08 |
| 2019-03-20 | 402.08 |
| 2019-03-19 | 412.65 |
| 2019-03-18 | 412.65 |
| 2019-03-15 | 407.36 |
| 2019-03-14 | 407.36 |
| 2019-03-13 | 412.65 |
| 2019-03-12 | 412.65 |
| 2019-03-11 | 407.36 |
| 2019-03-08 | 407.36 |
| 2019-03-07 | 407.36 |
| 2019-03-06 | 402.08 |
| 2019-03-05 | 407.36 |
| 2019-03-04 | 407.36 |
| 2019-03-01 | 402.08 |
| 2019-02-28 | 402.08 |
| 2019-02-27 | 407.36 |
| 2019-02-26 | 417.93 |
| 2019-02-25 | 417.93 |
| 2019-02-22 | 412.65 |
| 2019-02-21 | 417.93 |
| 2019-02-20 | 412.65 |
| 2019-02-19 | 407.36 |
| 2019-02-18 | 402.08 |
| 2019-02-15 | 402.08 |
| 2019-02-14 | 407.36 |
| 2019-02-13 | 417.93 |
| 2019-02-12 | 412.65 |
| 2019-02-11 | 407.36 |
| 2019-02-08 | 407.36 |
| 2019-02-04 | 407.36 |
| 2019-02-01 | 417.93 |
| 2019-01-31 | 417.93 |
| 2019-01-30 | 417.93 |
| 2019-01-29 | 417.93 |
| 2019-01-28 | 417.93 |
| 2019-01-25 | 428.50 |
| 2019-01-24 | 423.22 |
| 2019-01-23 | 417.93 |
| 2019-01-22 | 396.79 |
| 2019-01-21 | 407.36 |
| 2019-01-18 | 428.50 |
| 2019-01-17 | 439.07 |
| 2019-01-16 | 423.22 |
| 2019-01-15 | 407.36 |
| 2019-01-14 | 402.08 |
| 2019-01-11 | 407.36 |
| 2019-01-10 | 402.08 |
| 2019-01-09 | 402.08 |
| 2019-01-08 | 402.08 |
| 2019-01-07 | 402.08 |
| 2019-01-04 | 402.08 |
| 2019-01-03 | 396.79 |
| 2019-01-02 | 396.79 |
| 2018-12-31 | 402.08 |
| 2018-12-28 | 402.08 |
| 2018-12-27 | 407.36 |
| 2018-12-24 | 396.79 |
| 2018-12-21 | 396.79 |
| 2018-12-20 | 402.08 |
| 2018-12-19 | 402.08 |
| 2018-12-18 | 402.08 |
| 2018-12-17 | 407.36 |
| 2018-12-14 | 407.36 |
| 2018-12-13 | 391.67 |
| 2018-12-12 | 391.67 |
| 2018-12-11 | 375.98 |
| 2018-12-10 | 370.75 |
| 2018-12-07 | 365.52 |
| 2018-12-06 | 355.06 |
| 2018-12-05 | 370.75 |
| 2018-12-04 | 375.98 |
| 2018-12-03 | 375.98 |
| 2018-11-30 | 375.98 |
| 2018-11-29 | 370.75 |
| 2018-11-28 | 370.75 |
| 2018-11-27 | 344.59 |
| 2018-11-26 | 318.44 |
| 2018-11-23 | 313.21 |
| 2018-11-22 | 318.44 |
| 2018-11-21 | 313.21 |
| 2018-11-20 | 307.98 |
| 2018-11-19 | 318.44 |
| 2018-11-16 | 307.98 |
| 2018-11-15 | 302.75 |
| 2018-11-14 | 302.75 |
| 2018-11-13 | 302.75 |
| 2018-11-12 | 302.75 |
| 2018-11-09 | 302.75 |
| 2018-11-08 | 302.75 |
| 2018-11-07 | 302.75 |
| 2018-11-06 | 302.75 |
| 2018-11-05 | 302.75 |
| 2018-11-02 | 318.44 |
| 2018-11-01 | 297.52 |
| 2018-10-31 | 281.83 |
| 2018-10-30 | 276.60 |
| 2018-10-29 | 271.37 |
| 2018-10-26 | 276.60 |
| 2018-10-25 | 276.60 |
| 2018-10-24 | 297.52 |
| 2018-10-23 | 313.21 |
| 2018-10-22 | 339.36 |
| 2018-10-19 | 344.59 |
| 2018-10-18 | 344.59 |
| 2018-10-16 | 349.83 |
| 2018-10-15 | 349.83 |
| 2018-10-12 | 355.06 |
| 2018-10-11 | 344.59 |
| 2018-10-10 | 360.29 |
| 2018-10-09 | 360.29 |
| 2018-10-08 | 355.06 |
| 2018-10-05 | 360.29 |
| 2018-10-04 | 365.52 |
| 2018-10-03 | 375.98 |
| 2018-10-02 | 381.21 |
| 2018-09-28 | 386.44 |
| 2018-09-27 | 375.98 |
| 2018-09-26 | 365.52 |
| 2018-09-24 | 360.29 |
| 2018-09-21 | 370.75 |
| 2018-09-20 | 365.52 |
| 2018-09-19 | 375.98 |
| 2018-09-18 | 365.52 |
| 2018-09-17 | 355.06 |
| 2018-09-14 | 365.52 |
| 2018-09-13 | 360.29 |
| 2018-09-12 | 339.36 |
| 2018-09-11 | 349.83 |
| 2018-09-10 | 381.21 |
| 2018-09-07 | 407.36 |
| 2018-09-06 | 407.36 |
| 2018-09-05 | 417.82 |
| 2018-09-04 | 423.05 |
| 2018-09-03 | 428.28 |
| 2018-08-31 | 417.82 |
| 2018-08-30 | 417.82 |
| 2018-08-29 | 422.80 |
| 2018-08-28 | 417.82 |
| 2018-08-27 | 417.82 |
| 2018-08-24 | 412.84 |
| 2018-08-23 | 407.86 |
| 2018-08-22 | 407.86 |
| 2018-08-21 | 412.84 |
| 2018-08-20 | 407.86 |
| 2018-08-17 | 422.80 |
| 2018-08-16 | 432.76 |
| 2018-08-15 | 442.72 |
| 2018-08-14 | 462.63 |
| 2018-08-13 | 472.59 |
| 2018-08-10 | 472.59 |
| 2018-08-09 | 472.59 |
| 2018-08-08 | 467.61 |
| 2018-08-07 | 462.63 |
| 2018-08-06 | 462.63 |
| 2018-08-03 | 457.65 |
| 2018-08-02 | 462.63 |
| 2018-08-01 | 462.63 |
| 2018-07-31 | 467.61 |
| 2018-07-30 | 477.57 |
| 2018-07-27 | 477.57 |
| 2018-07-26 | 482.55 |
| 2018-07-25 | 487.53 |
| 2018-07-24 | 492.51 |
| 2018-07-23 | 482.55 |
| 2018-07-20 | 477.57 |
| 2018-07-19 | 467.61 |
| 2018-07-18 | 467.61 |
| 2018-07-17 | 482.55 |
| 2018-07-16 | 467.61 |
| 2018-07-13 | 482.55 |
| 2018-07-12 | 482.55 |
| 2018-07-11 | 457.65 |
| 2018-07-10 | 442.72 |
| 2018-07-09 | 427.78 |
| 2018-07-06 | 412.84 |
| 2018-07-05 | 407.86 |
| 2018-07-04 | 427.78 |
| 2018-07-03 | 417.82 |
| 2018-06-29 | 422.80 |
| 2018-06-28 | 402.88 |
| 2018-06-27 | 407.86 |
| 2018-06-26 | 427.78 |
| 2018-06-25 | 442.72 |
| 2018-06-22 | 457.65 |
| 2018-06-21 | 462.63 |
| 2018-06-20 | 482.55 |
| 2018-06-19 | 462.63 |
| 2018-06-15 | 482.55 |
| 2018-06-14 | 482.55 |
| 2018-06-13 | 482.55 |
| 2018-06-12 | 482.55 |
| 2018-06-11 | 487.53 |
| 2018-06-08 | 487.53 |
| 2018-06-07 | 472.59 |
| 2018-06-06 | 497.49 |
| 2018-06-05 | 517.40 |
| 2018-06-04 | 517.40 |
| 2018-06-01 | 477.57 |
| 2018-05-31 | 472.59 |
| 2018-05-30 | 467.61 |
| 2018-05-29 | 477.57 |
| 2018-05-28 | 477.57 |
| 2018-05-25 | 477.57 |
| 2018-05-24 | 477.57 |
| 2018-05-23 | 477.57 |
| 2018-05-21 | 482.55 |
| 2018-05-18 | 477.57 |
| 2018-05-17 | 472.59 |
| 2018-05-16 | 472.59 |
| 2018-05-15 | 477.57 |
| 2018-05-14 | 482.55 |
| 2018-05-11 | 472.59 |
| 2018-05-10 | 452.68 |
| 2018-05-09 | 452.68 |
| 2018-05-08 | 447.70 |
| 2018-05-07 | 442.72 |
| 2018-05-04 | 442.72 |
| 2018-05-03 | 457.65 |
| 2018-05-02 | 462.63 |
| 2018-04-30 | 472.59 |
| 2018-04-27 | 447.70 |
| 2018-04-26 | 447.70 |
| 2018-04-25 | 457.65 |
| 2018-04-24 | 462.63 |
| 2018-04-23 | 447.70 |
| 2018-04-20 | 447.70 |
| 2018-04-19 | 447.70 |
| 2018-04-18 | 412.84 |
| 2018-04-17 | 422.80 |
| 2018-04-16 | 412.84 |
| 2018-04-13 | 417.82 |
| 2018-04-12 | 417.82 |
| 2018-04-11 | 422.80 |
| 2018-04-10 | 422.80 |
| 2018-04-09 | 422.80 |
| 2018-04-06 | 417.82 |
| 2018-04-04 | 412.84 |
| 2018-04-03 | 407.86 |
| 2018-03-29 | 417.82 |
| 2018-03-28 | 407.86 |
| 2018-03-27 | 412.84 |
| 2018-03-26 | 407.86 |
| 2018-03-23 | 402.88 |
| 2018-03-22 | 422.80 |
| 2018-03-21 | 417.82 |
| 2018-03-20 | 422.80 |
| 2018-03-19 | 427.78 |
| 2018-03-16 | 427.78 |
| 2018-03-15 | 437.74 |
| 2018-03-14 | 432.76 |
| 2018-03-13 | 432.76 |
| 2018-03-12 | 432.76 |
| 2018-03-09 | 437.74 |
| 2018-03-08 | 417.82 |
| 2018-03-07 | 417.82 |
| 2018-03-06 | 417.82 |
| 2018-03-05 | 412.84 |
| 2018-03-02 | 422.80 |
| 2018-03-01 | 422.80 |
| 2018-02-28 | 417.82 |
| 2018-02-27 | 422.80 |
| 2018-02-26 | 432.76 |
| 2018-02-23 | 452.68 |
| 2018-02-22 | 437.74 |
| 2018-02-21 | 447.70 |
| 2018-02-20 | 422.80 |
| 2018-02-15 | 422.80 |
| 2018-02-14 | 432.76 |
| 2018-02-13 | 427.78 |
| 2018-02-12 | 412.84 |
| 2018-02-09 | 402.88 |
| 2018-02-08 | 417.82 |
| 2018-02-07 | 417.82 |
| 2018-02-06 | 417.82 |
| 2018-02-05 | 462.63 |
| 2018-02-02 | 467.61 |
| 2018-02-01 | 477.57 |
| 2018-01-31 | 487.53 |
| 2018-01-30 | 487.53 |
| 2018-01-29 | 492.51 |
| 2018-01-26 | 487.53 |
| 2018-01-25 | 487.53 |
| 2018-01-24 | 497.49 |
| 2018-01-23 | 502.47 |
| 2018-01-22 | 507.44 |
| 2018-01-19 | 507.44 |
| 2018-01-18 | 527.36 |
| 2018-01-17 | 527.36 |
| 2018-01-16 | 532.34 |
| 2018-01-15 | 527.36 |
| 2018-01-12 | 537.32 |
| 2018-01-11 | 542.30 |
| 2018-01-10 | 542.30 |
| 2018-01-09 | 552.26 |
| 2018-01-08 | 547.28 |
| 2018-01-05 | 547.28 |
| 2018-01-04 | 552.26 |
| 2018-01-03 | 542.30 |
| 2018-01-02 | 562.21 |
| 2017-12-29 | 562.21 |
| 2017-12-28 | 517.40 |
| 2017-12-27 | 502.47 |
| 2017-12-22 | 497.49 |
| 2017-12-21 | 497.49 |
| 2017-12-20 | 497.49 |
| 2017-12-19 | 497.49 |
| 2017-12-18 | 502.47 |
| 2017-12-15 | 502.47 |
| 2017-12-14 | 502.47 |
| 2017-12-13 | 492.59 |
| 2017-12-12 | 477.77 |
| 2017-12-11 | 477.77 |
| 2017-12-08 | 492.59 |
| 2017-12-07 | 477.77 |
| 2017-12-06 | 507.40 |
| 2017-12-05 | 517.28 |
| 2017-12-04 | 537.03 |
| 2017-12-01 | 551.85 |
| 2017-11-30 | 546.91 |
| 2017-11-29 | 571.60 |
| 2017-11-28 | 591.35 |
| 2017-11-27 | 586.42 |
| 2017-11-24 | 586.42 |
| 2017-11-23 | 591.35 |
| 2017-11-22 | 586.42 |
| 2017-11-21 | 596.29 |
| 2017-11-20 | 517.28 |
| 2017-11-17 | 601.23 |
| 2017-11-16 | 630.86 |
| 2017-11-15 | 596.29 |
| 2017-11-14 | 586.42 |
| 2017-11-13 | 537.03 |
| 2017-11-10 | 487.65 |
| 2017-11-09 | 472.84 |
| 2017-11-08 | 487.65 |
| 2017-11-07 | 492.59 |
| 2017-11-06 | 482.71 |
| 2017-11-03 | 423.45 |
| 2017-11-02 | 398.76 |
| 2017-11-01 | 398.76 |
| 2017-10-31 | 393.82 |
| 2017-10-30 | 393.82 |
| 2017-10-27 | 398.76 |
| 2017-10-26 | 413.58 |
| 2017-10-25 | 369.13 |
| 2017-10-24 | 349.38 |
| 2017-10-23 | 349.38 |
| 2017-10-20 | 354.32 |
| 2017-10-19 | 344.44 |
| 2017-10-18 | 334.57 |
| 2017-10-17 | 295.06 |
| 2017-10-16 | 295.06 |
| 2017-10-13 | 295.06 |
| 2017-10-12 | 285.18 |
| 2017-10-11 | 285.18 |
| 2017-10-10 | 290.12 |
| 2017-10-09 | 285.18 |
| 2017-10-06 | 270.37 |
| 2017-10-04 | 260.49 |
| 2017-10-03 | 260.49 |
| 2017-09-29 | 260.49 |
| 2017-09-28 | 260.49 |
| 2017-09-27 | 265.43 |
| 2017-09-26 | 260.49 |
| 2017-09-25 | 255.55 |
| 2017-09-22 | 255.55 |
| 2017-09-21 | 260.49 |
| 2017-09-20 | 265.43 |
| 2017-09-19 | 270.37 |
| 2017-09-18 | 275.31 |
| 2017-09-15 | 275.31 |
| 2017-09-14 | 285.18 |
| 2017-09-13 | 280.24 |
| 2017-09-12 | 275.31 |
| 2017-09-11 | 245.68 |
| 2017-09-08 | 245.68 |
| 2017-09-07 | 240.74 |
| 2017-09-06 | 240.74 |
| 2017-09-05 | 245.68 |
| 2017-09-04 | 240.74 |
| 2017-09-01 | 240.74 |
| 2017-08-31 | 235.80 |
| 2017-08-30 | 235.80 |
| 2017-08-29 | 231.20 |
| 2017-08-28 | 231.20 |
| 2017-08-25 | 231.20 |
| 2017-08-24 | 226.60 |
| 2017-08-22 | 226.60 |
| 2017-08-21 | 222.00 |
| 2017-08-18 | 226.60 |
| 2017-08-17 | 226.60 |
| 2017-08-16 | 222.00 |
| 2017-08-15 | 217.40 |
| 2017-08-14 | 222.00 |
| 2017-08-11 | 217.40 |
| 2017-08-10 | 222.00 |
| 2017-08-09 | 226.60 |
| 2017-08-08 | 222.00 |
| 2017-08-07 | 226.60 |
| 2017-08-04 | 226.60 |
| 2017-08-03 | 226.60 |
| 2017-08-02 | 226.60 |
| 2017-08-01 | 226.60 |
| 2017-07-31 | 226.60 |
| 2017-07-28 | 226.60 |
| 2017-07-27 | 222.00 |
| 2017-07-26 | 235.80 |
| 2017-07-25 | 235.80 |
| 2017-07-24 | 235.80 |
| 2017-07-21 | 235.80 |
| 2017-07-20 | 235.80 |
| 2017-07-19 | 235.80 |
| 2017-07-18 | 235.80 |
| 2017-07-17 | 235.80 |
| 2017-07-14 | 235.80 |
| 2017-07-13 | 235.80 |
| 2017-07-12 | 235.80 |
| 2017-07-11 | 235.80 |
| 2017-07-10 | 235.80 |
| 2017-07-07 | 235.80 |
| 2017-07-06 | 235.80 |
| 2017-07-05 | 235.80 |
| 2017-07-04 | 235.80 |
| 2017-07-03 | 235.80 |
| 2017-06-30 | 235.80 |
| 2017-06-29 | 235.80 |
| 2017-06-28 | 226.60 |
| 2017-06-27 | 231.20 |
| 2017-06-26 | 240.40 |
| 2017-06-23 | 235.80 |
| 2017-06-22 | 245.00 |
| 2017-06-21 | 235.80 |
| 2017-06-20 | 240.40 |
| 2017-06-19 | 235.80 |
| 2017-06-16 | 231.20 |
| 2017-06-15 | 231.20 |
| 2017-06-14 | 231.20 |
| 2017-06-13 | 235.80 |
| 2017-06-12 | 231.20 |
| 2017-06-09 | 235.80 |
| 2017-06-08 | 240.40 |
| 2017-06-07 | 222.00 |
| 2017-06-06 | 222.00 |
| 2017-06-05 | 222.00 |
| 2017-06-02 | 222.00 |
| 2017-06-01 | 222.00 |
| 2017-05-31 | 222.00 |
| 2017-05-29 | 226.60 |
| 2017-05-26 | 226.60 |
| 2017-05-25 | 222.00 |
| 2017-05-24 | 222.00 |
| 2017-05-23 | 226.60 |
| 2017-05-22 | 222.00 |
| 2017-05-19 | 222.00 |
| 2017-05-18 | 217.40 |
| 2017-05-17 | 217.40 |
| 2017-05-16 | 222.00 |
| 2017-05-15 | 226.60 |
| 2017-05-12 | 217.40 |
| 2017-05-11 | 222.00 |
| 2017-05-10 | 217.40 |
| 2017-05-09 | 222.00 |
| 2017-05-08 | 217.40 |
| 2017-05-05 | 217.40 |
| 2017-05-04 | 222.00 |
| 2017-05-02 | 226.60 |
| 2017-04-28 | 222.00 |
| 2017-04-27 | 217.40 |
| 2017-04-26 | 222.00 |
| 2017-04-25 | 217.40 |
| 2017-04-24 | 217.40 |
| 2017-04-21 | 217.40 |
| 2017-04-20 | 217.40 |
| 2017-04-19 | 217.40 |
| 2017-04-18 | 217.40 |
| 2017-04-13 | 222.00 |
| 2017-04-12 | 222.00 |
| 2017-04-11 | 217.40 |
| 2017-04-10 | 217.40 |
| 2017-04-07 | 222.00 |
| 2017-04-06 | 226.60 |
| 2017-04-05 | 222.00 |
| 2017-04-03 | 222.00 |
| 2017-03-31 | 222.00 |
| 2017-03-30 | 226.60 |
| 2017-03-29 | 222.00 |
| 2017-03-28 | 222.00 |
| 2017-03-27 | 222.00 |
| 2017-03-24 | 226.60 |
| 2017-03-23 | 226.60 |
| 2017-03-22 | 222.00 |
| 2017-03-21 | 222.00 |
| 2017-03-20 | 226.60 |
| 2017-03-17 | 231.20 |
| 2017-03-16 | 226.60 |
| 2017-03-15 | 226.60 |
| 2017-03-14 | 231.20 |
| 2017-03-13 | 226.60 |
| 2017-03-10 | 231.20 |
| 2017-03-09 | 231.20 |
| 2017-03-08 | 231.20 |
| 2017-03-07 | 226.60 |
| 2017-03-06 | 231.20 |
| 2017-03-03 | 226.60 |
| 2017-03-02 | 231.20 |
| 2017-03-01 | 231.20 |
| 2017-02-28 | 231.20 |
| 2017-02-27 | 231.20 |
| 2017-02-24 | 231.20 |
| 2017-02-23 | 231.20 |
| 2017-02-22 | 226.60 |
| 2017-02-21 | 222.00 |
| 2017-02-20 | 222.00 |
| 2017-02-17 | 217.40 |
| 2017-02-16 | 222.00 |
| 2017-02-15 | 226.60 |
| 2017-02-14 | 231.20 |
| 2017-02-13 | 222.00 |
| 2017-02-10 | 226.60 |
| 2017-02-09 | 226.60 |
| 2017-02-08 | 226.60 |
| 2017-02-07 | 226.60 |
| 2017-02-06 | 217.40 |
| 2017-02-03 | 217.40 |
| 2017-02-02 | 212.80 |
| 2017-02-01 | 212.80 |
| 2017-01-27 | 212.80 |
| 2017-01-26 | 212.80 |
| 2017-01-25 | 212.80 |
| 2017-01-24 | 208.20 |
| 2017-01-23 | 208.20 |
| 2017-01-20 | 212.80 |
| 2017-01-19 | 212.80 |
| 2017-01-18 | 212.80 |
| 2017-01-17 | 212.80 |
| 2017-01-16 | 212.80 |
| 2017-01-13 | 217.40 |
| 2017-01-12 | 208.20 |
| 2017-01-11 | 212.80 |
| 2017-01-10 | 212.80 |
| 2017-01-09 | 212.80 |
| 2017-01-06 | 212.80 |
| 2017-01-05 | 217.40 |
| 2017-01-04 | 212.80 |
| 2017-01-03 | 208.20 |
| 2016-12-30 | 212.80 |
| 2016-12-29 | 217.40 |
| 2016-12-28 | 208.20 |
| 2016-12-23 | 212.80 |
| 2016-12-22 | 212.80 |
| 2016-12-21 | 217.40 |
| 2016-12-20 | 212.80 |
| 2016-12-19 | 212.80 |
| 2016-12-16 | 217.40 |
| 2016-12-15 | 212.80 |
| 2016-12-14 | 217.40 |
| 2016-12-13 | 212.87 |
| 2016-12-12 | 208.33 |
| 2016-12-09 | 212.87 |
| 2016-12-08 | 212.87 |
| 2016-12-07 | 221.93 |
| 2016-12-06 | 212.87 |
| 2016-12-05 | 217.40 |
| 2016-12-02 | 217.40 |
| 2016-12-01 | 212.87 |
| 2016-11-30 | 217.40 |
| 2016-11-29 | 221.93 |
| 2016-11-28 | 221.93 |
| 2016-11-25 | 221.93 |
| 2016-11-24 | 231.00 |
| 2016-11-23 | 231.00 |
| 2016-11-22 | 231.00 |
| 2016-11-21 | 231.00 |
| 2016-11-18 | 226.47 |
| 2016-11-17 | 217.40 |
| 2016-11-16 | 221.93 |
| 2016-11-15 | 217.40 |
| 2016-11-14 | 212.87 |
| 2016-11-11 | 208.33 |
| 2016-11-10 | 212.87 |
| 2016-11-09 | 203.80 |
| 2016-11-08 | 212.87 |
| 2016-11-07 | 212.87 |
| 2016-11-04 | 217.40 |
| 2016-11-03 | 217.40 |
| 2016-11-02 | 212.87 |
| 2016-11-01 | 217.40 |
| 2016-10-31 | 212.87 |
| 2016-10-28 | 217.40 |
| 2016-10-27 | 212.87 |
| 2016-10-26 | 217.40 |
| 2016-10-25 | 217.40 |
| 2016-10-24 | 221.93 |
| 2016-10-20 | 221.93 |
| 2016-10-19 | 221.93 |
| 2016-10-18 | 221.93 |
| 2016-10-17 | 217.40 |
| 2016-10-14 | 217.40 |
| 2016-10-13 | 235.54 |
| 2016-10-12 | 194.73 |
| 2016-10-11 | 194.73 |
| 2016-10-07 | 199.26 |
| 2016-10-06 | 194.73 |
| 2016-10-05 | 199.26 |
| 2016-10-04 | 190.19 |
| 2016-10-03 | 203.80 |
| 2016-09-30 | 194.73 |
| 2016-09-29 | 199.26 |
| 2016-09-28 | 203.80 |
| 2016-09-27 | 199.26 |
| 2016-09-26 | 208.33 |
| 2016-09-23 | 217.40 |
| 2016-09-22 | 221.93 |
| 2016-09-21 | 217.40 |
| 2016-09-20 | 217.40 |
| 2016-09-19 | 221.93 |
| 2016-09-15 | 221.93 |
| 2016-09-14 | 217.40 |
| 2016-09-13 | 217.40 |
| 2016-09-12 | 217.40 |
| 2016-09-09 | 221.93 |
| 2016-09-08 | 221.93 |
| 2016-09-07 | 221.93 |
| 2016-09-06 | 226.47 |
| 2016-09-05 | 221.93 |
| 2016-09-02 | 217.40 |
| 2016-09-01 | 217.40 |
| 2016-08-31 | 217.40 |
| 2016-08-30 | 212.87 |
| 2016-08-29 | 212.87 |
| 2016-08-26 | 212.87 |
| 2016-08-25 | 221.93 |
| 2016-08-24 | 217.40 |
| 2016-08-23 | 226.47 |
| 2016-08-22 | 217.40 |
| 2016-08-19 | 217.40 |
| 2016-08-18 | 212.87 |
| 2016-08-17 | 203.80 |
| 2016-08-16 | 208.33 |
| 2016-08-15 | 203.80 |
| 2016-08-12 | 217.40 |
| 2016-08-11 | 212.87 |
| 2016-08-10 | 217.09 |
| 2016-08-09 | 221.32 |
| 2016-08-08 | 191.73 |
| 2016-08-05 | 179.04 |
| 2016-08-04 | 166.36 |
| 2016-08-03 | 191.73 |
| 2016-08-01 | 195.95 |
| 2016-07-29 | 179.04 |
| 2016-07-28 | 229.78 |
| 2016-07-27 | 255.15 |
| 2016-07-26 | 250.92 |
| 2016-07-25 | 250.92 |
| 2016-07-22 | 246.69 |
| 2016-07-21 | 246.69 |
| 2016-07-20 | 250.92 |
| 2016-07-19 | 242.46 |
| 2016-07-18 | 242.46 |
| 2016-07-15 | 242.46 |
| 2016-07-14 | 242.46 |
| 2016-07-13 | 246.69 |
| 2016-07-12 | 246.69 |
| 2016-07-11 | 246.69 |
| 2016-07-08 | 242.46 |
| 2016-07-07 | 242.46 |
| 2016-07-06 | 242.46 |
| 2016-07-05 | 242.46 |
| 2016-07-04 | 250.92 |
| 2016-06-30 | 250.92 |
| 2016-06-29 | 246.69 |
| 2016-06-28 | 242.46 |
| 2016-06-27 | 242.46 |
| 2016-06-24 | 242.46 |
| 2016-06-23 | 259.37 |
| 2016-06-22 | 255.15 |
| 2016-06-21 | 255.15 |
| 2016-06-20 | 255.15 |
| 2016-06-17 | 250.92 |
| 2016-06-16 | 255.15 |
| 2016-06-15 | 255.15 |
| 2016-06-14 | 250.92 |
| 2016-06-13 | 246.69 |
| 2016-06-10 | 250.92 |
| 2016-06-08 | 250.92 |
| 2016-06-07 | 250.92 |
| 2016-06-06 | 255.15 |
| 2016-06-03 | 255.15 |
| 2016-06-02 | 255.15 |
| 2016-06-01 | 255.15 |
| 2016-05-31 | 263.60 |
| 2016-05-30 | 246.69 |
| 2016-05-27 | 246.69 |
| 2016-05-26 | 246.69 |
| 2016-05-25 | 255.15 |
| 2016-05-24 | 246.69 |
| 2016-05-23 | 250.92 |
| 2016-05-20 | 272.06 |
| 2016-05-19 | 276.29 |
| 2016-05-18 | 280.51 |
| 2016-05-17 | 288.97 |
| 2016-05-16 | 288.97 |
| 2016-05-13 | 293.20 |
| 2016-05-12 | 293.20 |
| 2016-05-11 | 301.65 |
| 2016-05-10 | 293.20 |
| 2016-05-09 | 301.65 |
| 2016-05-06 | 301.65 |
| 2016-05-05 | 314.34 |
| 2016-05-04 | 310.11 |
| 2016-05-03 | 314.34 |
| 2016-04-29 | 318.56 |
| 2016-04-28 | 322.79 |
| 2016-04-27 | 331.25 |
| 2016-04-26 | 331.25 |
| 2016-04-25 | 331.25 |
| 2016-04-22 | 339.70 |
| 2016-04-21 | 331.25 |
| 2016-04-20 | 322.79 |
| 2016-04-19 | 322.79 |
| 2016-04-18 | 318.56 |
| 2016-04-15 | 322.79 |
| 2016-04-14 | 331.25 |
| 2016-04-13 | 310.11 |
| 2016-04-12 | 318.56 |
| 2016-04-11 | 305.88 |
| 2016-04-08 | 310.11 |
| 2016-04-07 | 288.97 |
| 2016-04-06 | 280.51 |
| 2016-04-05 | 280.51 |
| 2016-04-01 | 284.74 |
| 2016-03-31 | 305.88 |
| 2016-03-30 | 314.34 |
| 2016-03-29 | 310.11 |
| 2016-03-24 | 314.34 |
| 2016-03-23 | 318.56 |
| 2016-03-22 | 318.56 |
| 2016-03-21 | 310.11 |
| 2016-03-18 | 314.34 |
| 2016-03-17 | 318.56 |
| 2016-03-16 | 318.56 |
| 2016-03-15 | 318.56 |
| 2016-03-14 | 322.79 |
| 2016-03-11 | 322.79 |
| 2016-03-10 | 318.56 |
| 2016-03-09 | 322.79 |
| 2016-03-08 | 322.79 |
| 2016-03-07 | 327.02 |
| 2016-03-04 | 327.02 |
| 2016-03-03 | 327.02 |
| 2016-03-02 | 331.25 |
| 2016-03-01 | 327.02 |
| 2016-02-29 | 331.25 |
| 2016-02-26 | 331.25 |
| 2016-02-25 | 331.25 |
| 2016-02-24 | 339.70 |
| 2016-02-23 | 343.93 |
| 2016-02-22 | 339.70 |
| 2016-02-19 | 331.25 |
| 2016-02-18 | 335.48 |
| 2016-02-17 | 327.02 |
| 2016-02-16 | 327.02 |
| 2016-02-15 | 331.25 |
| 2016-02-12 | 327.02 |
| 2016-02-11 | 335.48 |
| 2016-02-05 | 339.70 |
| 2016-02-04 | 339.70 |
| 2016-02-03 | 339.70 |
| 2016-02-02 | 335.48 |
| 2016-02-01 | 327.02 |
| 2016-01-29 | 327.02 |
| 2016-01-28 | 327.02 |
| 2016-01-27 | 318.56 |
| 2016-01-26 | 322.79 |
| 2016-01-25 | 327.02 |
| 2016-01-22 | 322.79 |
| 2016-01-21 | 322.79 |
| 2016-01-20 | 327.02 |
| 2016-01-19 | 335.48 |
| 2016-01-18 | 327.02 |
| 2016-01-15 | 327.02 |
| 2016-01-14 | 331.25 |
| 2016-01-13 | 335.48 |
| 2016-01-12 | 327.02 |
| 2016-01-11 | 352.39 |
| 2016-01-08 | 390.44 |
| 2016-01-07 | 390.44 |
| 2016-01-06 | 403.12 |
| 2016-01-05 | 411.58 |
| 2016-01-04 | 407.35 |
| 2015-12-31 | 420.03 |
| 2015-12-30 | 424.26 |
| 2015-12-29 | 432.72 |
| 2015-12-28 | 424.26 |
| 2015-12-24 | 432.72 |
| 2015-12-23 | 432.72 |
| 2015-12-22 | 428.49 |
| 2015-12-21 | 420.03 |
| 2015-12-18 | 415.81 |
| 2015-12-17 | 386.21 |
| 2015-12-16 | 377.76 |
| 2015-12-15 | 394.67 |
| 2015-12-14 | 398.89 |
| 2015-12-11 | 407.35 |
| 2015-12-10 | 394.67 |
| 2015-12-09 | 348.16 |
| 2015-12-08 | 297.42 |
| 2015-12-07 | 314.34 |
| 2015-12-04 | 305.97 |
| 2015-12-03 | 314.34 |
| 2015-12-02 | 314.34 |
| 2015-12-01 | 297.60 |
| 2015-11-30 | 297.60 |
| 2015-11-27 | 305.97 |
| 2015-11-26 | 310.15 |
| 2015-11-25 | 318.52 |
| 2015-11-24 | 318.52 |
| 2015-11-23 | 318.52 |
| 2015-11-20 | 318.52 |
| 2015-11-19 | 318.52 |
| 2015-11-18 | 326.89 |
| 2015-11-17 | 322.71 |
| 2015-11-16 | 322.71 |
| 2015-11-13 | 331.08 |
| 2015-11-12 | 335.26 |
| 2015-11-11 | 322.71 |
| 2015-11-10 | 322.71 |
| 2015-11-09 | 322.71 |
| 2015-11-06 | 318.52 |
| 2015-11-05 | 335.26 |
| 2015-11-04 | 339.45 |
| 2015-11-03 | 347.82 |
| 2015-11-02 | 347.82 |
| 2015-10-30 | 343.63 |
| 2015-10-29 | 343.63 |
| 2015-10-28 | 335.26 |
| 2015-10-27 | 335.26 |
| 2015-10-26 | 335.26 |
| 2015-10-23 | 318.52 |
| 2015-10-22 | 356.19 |
| 2015-10-20 | 347.82 |
| 2015-10-19 | 435.71 |
| 2015-10-16 | 439.89 |
| 2015-10-15 | 444.08 |
| 2015-10-14 | 439.89 |
| 2015-10-13 | 444.08 |
| 2015-10-12 | 452.45 |
| 2015-10-09 | 423.15 |
| 2015-10-08 | 418.97 |
| 2015-10-07 | 427.34 |
| 2015-10-06 | 431.52 |
| 2015-10-05 | 431.52 |
| 2015-10-02 | 418.97 |
| 2015-09-30 | 418.97 |
| 2015-09-29 | 423.15 |
| 2015-09-25 | 435.71 |
| 2015-09-24 | 439.89 |
| 2015-09-23 | 423.15 |
| 2015-09-22 | 431.52 |
| 2015-09-21 | 439.89 |
| 2015-09-18 | 460.82 |
| 2015-09-17 | 427.34 |
| 2015-09-16 | 427.34 |
| 2015-09-15 | 414.78 |
| 2015-09-14 | 427.34 |
| 2015-09-11 | 439.89 |
| 2015-09-10 | 452.45 |
| 2015-09-09 | 460.82 |
| 2015-09-08 | 456.63 |
| 2015-09-07 | 465.00 |
| 2015-09-04 | 444.08 |
| 2015-09-02 | 465.00 |
| 2015-09-01 | 473.37 |
| 2015-08-31 | 481.75 |
| 2015-08-28 | 485.93 |
| 2015-08-27 | 477.56 |
| 2015-08-26 | 456.63 |
| 2015-08-25 | 452.45 |
| 2015-08-24 | 423.15 |
| 2015-08-21 | 463.92 |
| 2015-08-20 | 497.89 |
| 2015-08-19 | 511.48 |
| 2015-08-18 | 518.27 |
| 2015-08-17 | 531.86 |
| 2015-08-14 | 525.06 |
| 2015-08-13 | 518.27 |
| 2015-08-12 | 525.06 |
| 2015-08-11 | 531.86 |
| 2015-08-10 | 538.65 |
| 2015-08-07 | 545.45 |
| 2015-08-06 | 545.45 |
| 2015-08-05 | 552.24 |
| 2015-08-04 | 525.06 |
| 2015-08-03 | 504.68 |
| 2015-07-31 | 504.68 |
| 2015-07-30 | 491.09 |
| 2015-07-29 | 491.09 |
| 2015-07-28 | 491.09 |
| 2015-07-27 | 497.89 |
| 2015-07-24 | 525.06 |
| 2015-07-23 | 531.86 |
| 2015-07-22 | 518.27 |
| 2015-07-21 | 531.86 |
| 2015-07-20 | 518.27 |
| 2015-07-17 | 531.86 |
| 2015-07-16 | 525.06 |
| 2015-07-15 | 497.89 |
| 2015-07-14 | 511.48 |
| 2015-07-13 | 491.09 |
| 2015-07-10 | 450.33 |
| 2015-07-09 | 402.77 |
| 2015-07-08 | 321.24 |
| 2015-07-07 | 436.74 |
| 2015-07-06 | 450.33 |
| 2015-07-03 | 559.04 |
| 2015-07-02 | 593.01 |
| 2015-06-30 | 579.42 |
| 2015-06-29 | 620.18 |
| 2015-06-26 | 660.95 |
| 2015-06-25 | 647.36 |
| 2015-06-24 | 633.77 |
| 2015-06-23 | 606.59 |
| 2015-06-22 | 606.59 |
| 2015-06-19 | 559.04 |
| 2015-06-18 | 572.62 |
| 2015-06-17 | 559.04 |
| 2015-06-16 | 565.83 |
| 2015-06-15 | 559.04 |
| 2015-06-12 | 559.04 |
| 2015-06-11 | 572.62 |
| 2015-06-10 | 565.83 |
| 2015-06-09 | 572.62 |
| 2015-06-08 | 606.59 |
| 2015-06-05 | 620.18 |
| 2015-06-04 | 633.77 |
| 2015-06-03 | 647.36 |
| 2015-06-02 | 660.95 |
| 2015-06-01 | 647.36 |
| 2015-05-29 | 606.59 |
| 2015-05-28 | 620.18 |
| 2015-05-27 | 565.83 |
| 2015-05-26 | 565.83 |
| 2015-05-22 | 559.04 |
| 2015-05-21 | 531.86 |
| 2015-05-20 | 606.59 |
| 2015-05-19 | 579.42 |
| 2015-05-18 | 525.06 |
| 2015-05-15 | 443.53 |
| 2015-05-14 | 457.12 |
| 2015-05-13 | 457.12 |
| 2015-05-12 | 463.92 |
| 2015-05-11 | 463.92 |
| 2015-05-08 | 436.74 |
| 2015-05-07 | 423.15 |
| 2015-05-06 | 463.92 |
| 2015-05-05 | 491.09 |
| 2015-05-04 | 491.09 |
| 2015-04-30 | 470.71 |
| 2015-04-29 | 450.33 |
| 2015-04-28 | 429.95 |
| 2015-04-27 | 416.36 |
| 2015-04-24 | 395.98 |
| 2015-04-23 | 402.77 |
| 2015-04-22 | 375.59 |
| 2015-04-21 | 375.59 |
| 2015-04-20 | 362.00 |
| 2015-04-17 | 348.42 |
| 2015-04-16 | 348.42 |
| 2015-04-15 | 334.83 |
| 2015-04-14 | 334.83 |
| 2015-04-13 | 334.83 |
| 2015-04-10 | 321.24 |
| 2015-04-09 | 287.27 |
| 2015-04-08 | 253.30 |
| 2015-04-02 | 266.89 |
| 2015-04-01 | 260.09 |
| 2015-03-31 | 253.30 |
| 2015-03-30 | 260.09 |
| 2015-03-27 | 266.89 |
| 2015-03-26 | 273.68 |
| 2015-03-25 | 273.68 |
| 2015-03-24 | 273.68 |
| 2015-03-23 | 273.68 |
| 2015-03-20 | 253.30 |
| 2015-03-19 | 239.71 |
| 2015-03-18 | 246.50 |
| 2015-03-17 | 239.71 |
| 2015-03-16 | 246.50 |
| 2015-03-13 | 246.50 |
| 2015-03-12 | 246.50 |
| 2015-03-11 | 246.50 |
| 2015-03-10 | 246.50 |
| 2015-03-09 | 238.35 |
| 2015-03-06 | 246.50 |
| 2015-03-05 | 246.50 |
| 2015-03-04 | 253.30 |
| 2015-03-03 | 253.30 |
| 2015-03-02 | 253.30 |
| 2015-02-27 | 253.30 |
| 2015-02-26 | 260.09 |
| 2015-02-25 | 253.30 |
| 2015-02-24 | 246.50 |
| 2015-02-23 | 239.71 |
| 2015-02-18 | 232.91 |
| 2015-02-17 | 226.12 |
| 2015-02-16 | 228.84 |
| 2015-02-13 | 238.35 |
| 2015-02-12 | 230.20 |
| 2015-02-11 | 230.20 |
| 2015-02-10 | 232.91 |
| 2015-02-09 | 232.91 |
| 2015-02-06 | 236.99 |
| 2015-02-05 | 239.71 |
| 2015-02-04 | 233.30 |
| 2015-02-03 | 226.89 |
| 2015-02-02 | 226.89 |
| 2015-01-30 | 220.48 |
| 2015-01-29 | 226.89 |
| 2015-01-28 | 220.48 |
| 2015-01-27 | 220.48 |
| 2015-01-26 | 219.20 |
| 2015-01-23 | 198.69 |
| 2015-01-22 | 211.51 |
| 2015-01-21 | 214.07 |
| 2015-01-20 | 212.79 |
| 2015-01-19 | 207.66 |
| 2015-01-16 | 211.51 |
| 2015-01-15 | 220.48 |
| 2015-01-14 | 211.51 |
| 2015-01-13 | 220.48 |
| 2015-01-12 | 226.89 |
| 2015-01-09 | 219.20 |
| 2015-01-08 | 233.30 |
| 2015-01-07 | 233.30 |
| 2015-01-06 | 233.30 |
| 2015-01-05 | 239.71 |
| 2015-01-02 | 233.30 |
| 2014-12-31 | 226.89 |
| 2014-12-30 | 226.89 |
| 2014-12-29 | 220.48 |
| 2014-12-24 | 226.89 |
| 2014-12-23 | 220.48 |
| 2014-12-22 | 233.30 |
| 2014-12-19 | 233.30 |
| 2014-12-18 | 233.30 |
| 2014-12-17 | 226.89 |
| 2014-12-16 | 226.89 |
| 2014-12-15 | 233.30 |
| 2014-12-12 | 246.12 |
| 2014-12-11 | 246.12 |
| 2014-12-10 | 233.30 |
| 2014-12-09 | 246.12 |
| 2014-12-08 | 252.53 |
| 2014-12-05 | 256.43 |
| 2014-12-04 | 262.47 |
| 2014-12-03 | 262.47 |
| 2014-12-02 | 256.43 |
| 2014-12-01 | 256.43 |
| 2014-11-28 | 256.43 |
| 2014-11-27 | 256.43 |
| 2014-11-26 | 262.47 |
| 2014-11-25 | 256.43 |
| 2014-11-24 | 256.43 |
| 2014-11-21 | 262.47 |
| 2014-11-20 | 268.51 |
| 2014-11-19 | 244.34 |
| 2014-11-18 | 238.30 |
| 2014-11-17 | 244.34 |
| 2014-11-14 | 244.34 |
| 2014-11-13 | 238.30 |
| 2014-11-12 | 238.30 |
| 2014-11-11 | 238.30 |
| 2014-11-10 | 232.26 |
| 2014-11-07 | 220.18 |
| 2014-11-06 | 220.18 |
| 2014-11-05 | 220.18 |
| 2014-11-04 | 220.18 |
| 2014-11-03 | 220.18 |
| 2014-10-31 | 226.22 |
| 2014-10-30 | 226.22 |
| 2014-10-29 | 220.18 |
| 2014-10-28 | 220.18 |
| 2014-10-27 | 226.22 |
| 2014-10-24 | 226.22 |
| 2014-10-23 | 220.18 |
| 2014-10-22 | 214.14 |
| 2014-10-21 | 214.14 |
| 2014-10-20 | 196.01 |
| 2014-10-17 | 199.64 |
| 2014-10-16 | 199.64 |
| 2014-10-15 | 214.14 |
| 2014-10-14 | 208.10 |
| 2014-10-13 | 208.10 |
| 2014-10-10 | 208.10 |
| 2014-10-09 | 214.14 |
| 2014-10-08 | 214.14 |
| 2014-10-07 | 214.14 |
| 2014-10-06 | 214.14 |
| 2014-10-03 | 214.14 |
| 2014-09-30 | 226.22 |
| 2014-09-29 | 238.30 |
| 2014-09-26 | 262.47 |
| 2014-09-25 | 256.43 |
| 2014-09-24 | 262.47 |
| 2014-09-23 | 262.47 |
| 2014-09-22 | 262.47 |
| 2014-09-19 | 262.47 |
| 2014-09-18 | 268.51 |
| 2014-09-17 | 268.51 |
| 2014-09-16 | 250.38 |
| 2014-09-15 | 250.38 |
| 2014-09-12 | 250.38 |
| 2014-09-11 | 244.34 |
| 2014-09-10 | 244.34 |
| 2014-09-08 | 256.43 |
| 2014-09-05 | 256.43 |
| 2014-09-04 | 256.43 |
| 2014-09-03 | 262.47 |
| 2014-09-02 | 262.47 |
| 2014-09-01 | 256.43 |
| 2014-08-29 | 268.51 |
| 2014-08-28 | 256.43 |
| 2014-08-27 | 268.51 |
| 2014-08-26 | 268.51 |
| 2014-08-25 | 250.38 |
| 2014-08-22 | 244.34 |
| 2014-08-21 | 262.47 |
| 2014-08-20 | 286.63 |
| 2014-08-19 | 286.63 |
| 2014-08-18 | 268.51 |
| 2014-08-15 | 250.38 |
| 2014-08-14 | 268.51 |
| 2014-08-13 | 256.43 |
| 2014-08-12 | 244.34 |
| 2014-08-11 | 220.18 |
| 2014-08-08 | 220.18 |
| 2014-08-07 | 220.18 |
| 2014-08-06 | 226.22 |
| 2014-08-05 | 200.85 |
| 2014-08-04 | 220.18 |
| 2014-08-01 | 220.18 |
| 2014-07-31 | 214.14 |
| 2014-07-30 | 214.14 |
| 2014-07-29 | 226.22 |
| 2014-07-28 | 183.93 |
| 2014-07-25 | 176.68 |
| 2014-07-24 | 171.85 |
| 2014-07-23 | 173.06 |
| 2014-07-22 | 176.68 |
| 2014-07-21 | 176.68 |
| 2014-07-18 | 176.68 |
| 2014-07-17 | 175.51 |
| 2014-07-16 | 175.51 |
| 2014-07-15 | 173.15 |
| 2014-07-14 | 174.33 |
| 2014-07-11 | 174.33 |
| 2014-07-10 | 174.33 |
| 2014-07-09 | 175.51 |
| 2014-07-08 | 177.86 |
| 2014-07-07 | 174.33 |
| 2014-07-04 | 170.80 |
| 2014-07-03 | 170.80 |
| 2014-07-02 | 171.97 |
| 2014-06-30 | 171.97 |
| 2014-06-27 | 171.97 |
| 2014-06-26 | 173.15 |
| 2014-06-25 | 170.80 |
| 2014-06-24 | 173.15 |
| 2014-06-23 | 173.15 |
| 2014-06-20 | 179.04 |
| 2014-06-19 | 170.80 |
| 2014-06-18 | 167.26 |
| 2014-06-17 | 161.38 |
| 2014-06-16 | 116.64 |
| 2014-06-13 | 116.64 |
| 2014-06-12 | 116.64 |
| 2014-06-11 | 116.64 |
| 2014-06-10 | 116.64 |
| 2014-06-09 | 116.64 |
| 2014-06-06 | 113.10 |
| 2014-06-05 | 111.93 |
| 2014-06-04 | 115.46 |
| 2014-06-03 | 115.46 |
| 2014-05-30 | 116.64 |
| 2014-05-29 | 115.46 |
| 2014-05-28 | 114.28 |
| 2014-05-27 | 114.28 |
| 2014-05-26 | 114.28 |
| 2014-05-23 | 117.81 |
| 2014-05-22 | 117.81 |
| 2014-05-21 | 116.64 |
| 2014-05-20 | 115.46 |
| 2014-05-19 | 115.46 |
| 2014-05-16 | 109.57 |
| 2014-05-15 | 111.93 |
| 2014-05-14 | 120.17 |
| 2014-05-13 | 113.10 |
| 2014-05-12 | 110.75 |
| 2014-05-09 | 98.98 |
| 2014-05-08 | 104.86 |
| 2014-05-07 | 109.57 |
| 2014-05-05 | 116.64 |
| 2014-05-02 | 116.64 |
| 2014-04-30 | 115.46 |
| 2014-04-29 | 115.46 |
| 2014-04-28 | 114.28 |
| 2014-04-25 | 117.81 |
| 2014-04-24 | 115.46 |
| 2014-04-23 | 107.22 |
| 2014-04-22 | 103.69 |
| 2014-04-17 | 103.69 |
| 2014-04-16 | 103.69 |
| 2014-04-15 | 98.98 |
| 2014-04-14 | 102.51 |
| 2014-04-11 | 106.04 |
| 2014-04-10 | 104.86 |
| 2014-04-09 | 102.51 |
| 2014-04-08 | 100.15 |
| 2014-04-07 | 98.98 |
| 2014-04-04 | 101.33 |
| 2014-04-03 | 97.80 |
| 2014-04-02 | 93.09 |
| 2014-04-01 | 91.91 |
| 2014-03-31 | 91.91 |
| 2014-03-28 | 91.91 |
| 2014-03-27 | 84.85 |
| 2014-03-26 | 96.62 |
| 2014-03-25 | 100.15 |
| 2014-03-24 | 88.38 |
| 2014-03-21 | 84.85 |
| 2014-03-20 | 83.67 |
| 2014-03-19 | 83.67 |
| 2014-03-18 | 84.85 |
| 2014-03-17 | 82.49 |
| 2014-03-14 | 82.49 |
| 2014-03-13 | 81.32 |
| 2014-03-12 | 82.49 |
| 2014-03-11 | 80.14 |
| 2014-03-10 | 78.96 |
| 2014-03-07 | 77.78 |
| 2014-03-06 | 77.78 |
| 2014-03-05 | 78.96 |
| 2014-03-04 | 78.96 |
| 2014-03-03 | 80.14 |
| 2014-02-28 | 75.43 |
| 2014-02-27 | 75.43 |
| 2014-02-26 | 75.43 |
| 2014-02-25 | 70.72 |
| 2014-02-24 | 73.07 |
| 2014-02-21 | 62.48 |
| 2014-02-20 | 55.41 |
| 2014-02-19 | 57.77 |
| 2014-02-18 | 58.95 |
| 2014-02-17 | 58.95 |
| 2014-02-14 | 58.95 |
| 2014-02-13 | 56.59 |
| 2014-02-12 | 55.41 |
| 2014-02-11 | 56.59 |
| 2014-02-10 | 55.41 |
| 2014-02-07 | 54.24 |
| 2014-02-06 | 53.06 |
| 2014-02-05 | 50.70 |
| 2014-02-04 | 53.06 |
| 2014-01-30 | 57.77 |
| 2014-01-29 | 56.59 |
| 2014-01-28 | 56.59 |
| 2014-01-27 | 50.70 |
| 2014-01-24 | 55.41 |
| 2014-01-23 | 57.77 |
| 2014-01-22 | 61.30 |
| 2014-01-21 | 54.24 |
| 2014-01-20 | 53.06 |
| 2014-01-17 | 53.06 |
| 2014-01-16 | 53.06 |
| 2014-01-15 | 51.88 |
| 2014-01-14 | 53.06 |
| 2014-01-13 | 53.06 |
| 2014-01-10 | 54.24 |
| 2014-01-09 | 51.88 |
| 2014-01-08 | 55.41 |
| 2014-01-07 | 53.06 |
| 2014-01-06 | 51.88 |
| 2014-01-03 | 54.24 |
| 2014-01-02 | 56.59 |
| 2013-12-31 | 57.77 |
| 2013-12-30 | 53.06 |
| 2013-12-27 | 53.06 |
| 2013-12-24 | 53.06 |
| 2013-12-23 | 53.06 |
| 2013-12-20 | 56.59 |
| 2013-12-19 | 73.66 |
| 2013-12-18 | 73.66 |
| 2013-12-17 | 73.66 |
| 2013-12-16 | 73.66 |
| 2013-12-13 | 73.66 |
| 2013-12-12 | 73.66 |
| 2013-12-11 | 73.66 |
| 2013-12-10 | 73.66 |
| 2013-12-09 | 73.66 |
| 2013-12-06 | 73.66 |
| 2013-12-05 | 73.66 |
| 2013-12-04 | 73.66 |
| 2013-12-03 | 73.66 |
| 2013-12-02 | 71.33 |
| 2013-11-29 | 69.00 |
| 2013-11-28 | 70.17 |
| 2013-11-27 | 73.66 |
| 2013-11-26 | 73.66 |
| 2013-11-25 | 71.33 |
| 2013-11-22 | 77.16 |
| 2013-11-21 | 78.32 |
| 2013-11-20 | 80.66 |
| 2013-11-19 | 78.32 |
| 2013-11-18 | 77.16 |
| 2013-11-15 | 74.83 |
| 2013-11-14 | 77.16 |
| 2013-11-13 | 71.33 |
| 2013-11-12 | 75.99 |
| 2013-11-11 | 80.66 |
| 2013-11-08 | 82.99 |
| 2013-11-07 | 72.50 |
| 2013-11-06 | 71.33 |
| 2013-11-05 | 71.33 |
| 2013-11-04 | 69.00 |
| 2013-11-01 | 66.67 |
| 2013-10-31 | 65.50 |
| 2013-10-30 | 67.83 |
| 2013-10-29 | 64.34 |
| 2013-10-28 | 69.00 |
| 2013-10-25 | 70.17 |
| 2013-10-24 | 69.00 |
| 2013-10-23 | 67.83 |
| 2013-10-22 | 71.33 |
| 2013-10-21 | 64.34 |
| 2013-10-18 | 60.84 |
| 2013-10-17 | 58.51 |
| 2013-10-16 | 60.84 |
| 2013-10-15 | 57.35 |
| 2013-10-11 | 59.68 |
| 2013-10-10 | 59.68 |
| 2013-10-09 | 58.51 |
| 2013-10-08 | 58.51 |
| 2013-10-07 | 58.51 |
| 2013-10-04 | 57.35 |
| 2013-10-03 | 58.51 |
| 2013-10-02 | 53.85 |
| 2013-09-30 | 57.35 |
| 2013-09-27 | 58.51 |
| 2013-09-26 | 56.18 |
| 2013-09-25 | 58.51 |
| 2013-09-24 | 58.51 |
| 2013-09-23 | 57.35 |
| 2013-09-19 | 58.51 |
| 2013-09-18 | 57.35 |
| 2013-09-17 | 59.68 |
| 2013-09-16 | 52.68 |
| 2013-09-13 | 52.68 |
| 2013-09-12 | 53.85 |
| 2013-09-11 | 52.68 |
| 2013-09-10 | 52.68 |
| 2013-09-09 | 52.68 |
| 2013-09-06 | 51.52 |
| 2013-09-05 | 53.85 |
| 2013-09-04 | 51.52 |
| 2013-09-03 | 53.85 |
| 2013-09-02 | 52.68 |
| 2013-08-30 | 50.35 |
| 2013-08-29 | 51.52 |
| 2013-08-28 | 53.85 |
| 2013-08-27 | 57.35 |
| 2013-08-26 | 56.18 |
| 2013-08-23 | 53.93 |
| 2013-08-22 | 51.69 |
| 2013-08-21 | 52.81 |
| 2013-08-20 | 51.69 |
| 2013-08-19 | 55.06 |
| 2013-08-16 | 55.06 |
| 2013-08-15 | 57.30 |
| 2013-08-13 | 62.92 |
| 2013-08-12 | 48.31 |
| 2013-08-09 | 44.94 |
| 2013-08-08 | 46.07 |
| 2013-08-07 | 46.07 |
| 2013-08-06 | 44.94 |
| 2013-08-05 | 46.07 |
| 2013-08-02 | 46.07 |
| 2013-08-01 | 44.94 |
| 2013-07-31 | 44.94 |
| 2013-07-30 | 46.07 |
| 2013-07-29 | 47.19 |
| 2013-07-26 | 44.94 |
| 2013-07-25 | 47.19 |
| 2013-07-24 | 46.07 |
| 2013-07-23 | 48.31 |
| 2013-07-22 | 46.07 |
| 2013-07-19 | 44.94 |
| 2013-07-18 | 43.82 |
| 2013-07-17 | 44.94 |
| 2013-07-16 | 44.94 |
| 2013-07-15 | 44.94 |
| 2013-07-12 | 43.82 |
| 2013-07-11 | 42.70 |
| 2013-07-10 | 46.07 |
| 2013-07-09 | 46.07 |
| 2013-07-08 | 46.07 |
| 2013-07-05 | 46.07 |
| 2013-07-04 | 44.94 |
| 2013-07-03 | 42.70 |
| 2013-07-02 | 42.70 |
| 2013-06-28 | 46.07 |
| 2013-06-27 | 41.57 |
| 2013-06-26 | 44.94 |
| 2013-06-25 | 42.70 |
| 2013-06-24 | 40.45 |
| 2013-06-21 | 46.07 |
| 2013-06-20 | 43.82 |
| 2013-06-19 | 46.07 |
| 2013-06-18 | 47.19 |
| 2013-06-17 | 41.57 |
| 2013-06-14 | 41.57 |
| 2013-06-13 | 39.33 |
| 2013-06-11 | 44.94 |
| 2013-06-10 | 46.07 |
| 2013-06-07 | 44.94 |
| 2013-06-06 | 46.07 |
| 2013-06-05 | 49.44 |
| 2013-06-04 | 49.44 |
| 2013-06-03 | 48.31 |
| 2013-05-31 | 48.31 |
| 2013-05-30 | 44.94 |
| 2013-05-29 | 43.82 |
| 2013-05-28 | 46.07 |
| 2013-05-27 | 44.94 |
| 2013-05-24 | 41.57 |
| 2013-05-23 | 39.33 |
| 2013-05-22 | 40.45 |
| 2013-05-21 | 39.33 |
| 2013-05-20 | 43.82 |
| 2013-05-16 | 39.33 |
| 2013-05-15 | 42.70 |
| 2013-05-14 | 37.08 |
| 2013-05-13 | 35.96 |
| 2013-05-10 | 39.33 |
| 2013-05-09 | 37.08 |
| 2013-05-08 | 40.45 |
| 2013-05-07 | 39.33 |
| 2013-05-06 | 35.96 |
| 2013-05-03 | 35.96 |
| 2013-05-02 | 32.58 |
| 2013-04-30 | 34.83 |
| 2013-04-29 | 29.21 |
| 2013-04-26 | 28.09 |
| 2013-04-25 | 29.21 |
| 2013-04-24 | 30.34 |
| 2013-04-23 | 25.84 |
| 2013-04-22 | 28.09 |
| 2013-04-19 | 28.09 |
| 2013-04-18 | 22.47 |
| 2013-04-17 | 22.47 |
| 2013-04-16 | 25.84 |
| 2013-04-15 | 23.60 |
| 2013-04-12 | 23.60 |
| 2013-04-11 | 22.47 |
| 2013-04-10 | 21.35 |
| 2013-04-09 | 21.35 |
| 2013-04-08 | 21.35 |
| 2013-04-05 | 24.72 |
| 2013-04-03 | 30.34 |
| 2013-04-02 | 26.97 |
| 2013-03-28 | 28.09 |
| 2013-03-27 | 31.46 |
| 2013-03-26 | 32.58 |
| 2013-03-25 | 32.58 |
| 2013-03-22 | 31.46 |
| 2013-03-21 | 32.58 |
| 2013-03-20 | 29.21 |
| 2013-03-19 | 29.21 |
| 2013-03-18 | 25.84 |
| 2013-03-15 | 32.58 |
| 2013-03-14 | 34.83 |
| 2013-03-13 | 29.21 |
| 2013-03-12 | 38.20 |
| 2013-03-11 | 42.70 |
| 2013-03-08 | 42.70 |
| 2013-03-07 | 41.57 |
| 2013-03-06 | 43.82 |
| 2013-03-05 | 40.45 |
| 2013-03-04 | 41.57 |
| 2013-03-01 | 44.94 |
| 2013-02-28 | 46.07 |
| 2013-02-27 | 44.94 |
| 2013-02-26 | 43.82 |
| 2013-02-25 | 49.44 |
| 2013-02-22 | 53.93 |
| 2013-02-21 | 44.94 |
| 2013-02-20 | 49.44 |
| 2013-02-19 | 47.19 |
| 2013-02-18 | 51.69 |
| 2013-02-15 | 52.81 |
| 2013-02-14 | 50.56 |
| 2013-02-08 | 47.19 |
| 2013-02-07 | 42.70 |
| 2013-02-06 | 50.56 |
| 2013-02-05 | 48.31 |
| 2013-02-04 | 52.81 |
| 2013-02-01 | 55.06 |
| 2013-01-31 | 59.55 |
| 2013-01-30 | 47.19 |
| 2013-01-29 | 41.57 |
| 2013-01-28 | 44.94 |
| 2013-01-25 | 43.82 |
| 2013-01-24 | 48.31 |
| 2013-01-23 | 44.94 |
| 2013-01-22 | 52.81 |
| 2013-01-21 | 30.34 |
| 2013-01-18 | 23.60 |
| 2013-01-17 | 23.60 |
| 2013-01-16 | 24.72 |
| 2013-01-15 | 23.60 |
| 2013-01-14 | 16.85 |
| 2013-01-11 | 12.36 |
| 2013-01-10 | 16.85 |
| 2013-01-09 | 15.73 |
| 2013-01-08 | 11.24 |
| 2013-01-07 | 5.62 |
| 2013-01-04 | 1.12 |
| 2013-01-03 | 2.25 |
| 2013-01-02 | 2.25 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 1.12 |
| 2012-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy