Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-30 | 71.00 |
| 2025-09-29 | 71.00 |
| 2025-09-26 | 69.85 |
| 2025-09-25 | 73.88 |
| 2025-09-24 | 75.61 |
| 2025-09-23 | 75.03 |
| 2025-09-22 | 66.40 |
| 2025-09-19 | 66.97 |
| 2025-09-18 | 58.34 |
| 2025-09-17 | 61.21 |
| 2025-09-16 | 60.06 |
| 2025-09-15 | 60.64 |
| 2025-09-12 | 62.37 |
| 2025-09-11 | 60.64 |
| 2025-09-10 | 63.52 |
| 2025-09-09 | 62.37 |
| 2025-09-08 | 62.94 |
| 2025-09-05 | 60.06 |
| 2025-09-04 | 59.49 |
| 2025-09-03 | 61.79 |
| 2025-09-02 | 61.79 |
| 2025-09-01 | 66.40 |
| 2025-08-29 | 65.82 |
| 2025-08-28 | 66.97 |
| 2025-08-27 | 65.25 |
| 2025-08-26 | 65.82 |
| 2025-08-25 | 69.85 |
| 2025-08-22 | 67.55 |
| 2025-08-21 | 61.21 |
| 2025-08-20 | 62.94 |
| 2025-08-19 | 64.09 |
| 2025-08-18 | 65.25 |
| 2025-08-15 | 66.40 |
| 2025-08-14 | 70.43 |
| 2025-08-13 | 66.97 |
| 2025-08-12 | 68.12 |
| 2025-08-11 | 68.12 |
| 2025-08-08 | 69.85 |
| 2025-08-07 | 65.82 |
| 2025-08-06 | 71.00 |
| 2025-08-05 | 75.61 |
| 2025-08-04 | 76.18 |
| 2025-08-01 | 80.22 |
| 2025-07-31 | 80.79 |
| 2025-07-30 | 85.97 |
| 2025-07-29 | 86.55 |
| 2025-07-28 | 85.40 |
| 2025-07-25 | 91.73 |
| 2025-07-24 | 91.15 |
| 2025-07-23 | 88.28 |
| 2025-07-22 | 91.15 |
| 2025-07-21 | 87.70 |
| 2025-07-18 | 96.34 |
| 2025-07-17 | 87.12 |
| 2025-07-16 | 85.40 |
| 2025-07-15 | 91.15 |
| 2025-07-14 | 88.85 |
| 2025-07-11 | 84.82 |
| 2025-07-10 | 80.79 |
| 2025-07-09 | 72.73 |
| 2025-07-08 | 61.21 |
| 2025-07-07 | 56.61 |
| 2025-07-04 | 53.73 |
| 2025-07-03 | 51.43 |
| 2025-07-02 | 46.82 |
| 2025-06-30 | 45.67 |
| 2025-06-27 | 44.52 |
| 2025-06-26 | 44.52 |
| 2025-06-25 | 47.97 |
| 2025-06-24 | 44.52 |
| 2025-06-23 | 41.64 |
| 2025-06-20 | 37.61 |
| 2025-06-19 | 28.97 |
| 2025-06-18 | 29.55 |
| 2025-06-17 | 26.09 |
| 2025-06-16 | 26.09 |
| 2025-06-13 | 16.88 |
| 2025-06-12 | 24.37 |
| 2025-06-11 | 23.21 |
| 2025-06-10 | 19.18 |
| 2025-06-09 | 19.76 |
| 2025-06-06 | 19.76 |
| 2025-06-05 | 21.49 |
| 2025-06-04 | 18.03 |
| 2025-06-03 | 17.46 |
| 2025-06-02 | 12.27 |
| 2025-05-30 | 18.03 |
| 2025-05-29 | 21.49 |
| 2025-05-28 | 20.91 |
| 2025-05-27 | 23.79 |
| 2025-05-26 | 18.61 |
| 2025-05-23 | 18.03 |
| 2025-05-22 | 17.46 |
| 2025-05-21 | 21.49 |
| 2025-05-20 | 17.46 |
| 2025-05-19 | 17.46 |
| 2025-05-16 | 18.61 |
| 2025-05-15 | 16.88 |
| 2025-05-14 | 17.46 |
| 2025-05-13 | 15.73 |
| 2025-05-12 | 16.88 |
| 2025-05-09 | 15.73 |
| 2025-05-08 | 16.88 |
| 2025-05-07 | 17.46 |
| 2025-05-06 | 16.88 |
| 2025-05-02 | 15.73 |
| 2025-04-30 | 17.46 |
| 2025-04-29 | 15.73 |
| 2025-04-28 | 15.73 |
| 2025-04-25 | 16.88 |
| 2025-04-24 | 15.73 |
| 2025-04-23 | 16.31 |
| 2025-04-22 | 16.88 |
| 2025-04-17 | 16.88 |
| 2025-04-16 | 15.73 |
| 2025-04-15 | 19.76 |
| 2025-04-14 | 33.00 |
| 2025-04-11 | 32.43 |
| 2025-04-10 | 30.70 |
| 2025-04-09 | 27.82 |
| 2025-04-08 | 29.55 |
| 2025-04-07 | 20.91 |
| 2025-04-03 | 35.31 |
| 2025-04-02 | 37.03 |
| 2025-04-01 | 34.73 |
| 2025-03-31 | 37.61 |
| 2025-03-28 | 39.91 |
| 2025-03-27 | 38.76 |
| 2025-03-26 | 38.76 |
| 2025-03-25 | 39.34 |
| 2025-03-24 | 41.64 |
| 2025-03-21 | 42.79 |
| 2025-03-20 | 45.09 |
| 2025-03-19 | 45.09 |
| 2025-03-18 | 44.52 |
| 2025-03-17 | 42.21 |
| 2025-03-14 | 41.06 |
| 2025-03-13 | 43.94 |
| 2025-03-12 | 45.67 |
| 2025-03-11 | 46.24 |
| 2025-03-10 | 49.12 |
| 2025-03-07 | 46.24 |
| 2025-03-06 | 54.31 |
| 2025-03-05 | 50.85 |
| 2025-03-04 | 37.61 |
| 2025-03-03 | 31.27 |
| 2025-02-28 | 31.27 |
| 2025-02-27 | 35.31 |
| 2025-02-26 | 36.46 |
| 2025-02-25 | 35.88 |
| 2025-02-24 | 32.43 |
| 2025-02-21 | 35.88 |
| 2025-02-20 | 33.00 |
| 2025-02-19 | 34.15 |
| 2025-02-18 | 37.61 |
| 2025-02-17 | 41.64 |
| 2025-02-14 | 43.37 |
| 2025-02-13 | 38.76 |
| 2025-02-12 | 41.64 |
| 2025-02-11 | 42.21 |
| 2025-02-10 | 46.24 |
| 2025-02-07 | 47.40 |
| 2025-02-06 | 45.09 |
| 2025-02-05 | 37.61 |
| 2025-02-04 | 38.18 |
| 2025-02-03 | 39.34 |
| 2025-01-28 | 43.37 |
| 2025-01-27 | 39.34 |
| 2025-01-24 | 39.91 |
| 2025-01-23 | 36.46 |
| 2025-01-22 | 35.31 |
| 2025-01-21 | 35.88 |
| 2025-01-20 | 37.03 |
| 2025-01-17 | 37.03 |
| 2025-01-16 | 38.18 |
| 2025-01-15 | 39.34 |
| 2025-01-14 | 42.21 |
| 2025-01-13 | 43.94 |
| 2025-01-10 | 29.55 |
| 2025-01-09 | 43.94 |
| 2025-01-08 | 43.37 |
| 2025-01-07 | 42.79 |
| 2025-01-06 | 40.49 |
| 2025-01-03 | 43.37 |
| 2025-01-02 | 39.91 |
| 2024-12-31 | 41.06 |
| 2024-12-30 | 38.18 |
| 2024-12-27 | 38.76 |
| 2024-12-24 | 40.49 |
| 2024-12-23 | 42.79 |
| 2024-12-20 | 43.94 |
| 2024-12-19 | 46.24 |
| 2024-12-18 | 41.06 |
| 2024-12-17 | 38.76 |
| 2024-12-16 | 38.76 |
| 2024-12-13 | 39.34 |
| 2024-12-12 | 37.03 |
| 2024-12-11 | 37.61 |
| 2024-12-10 | 36.46 |
| 2024-12-09 | 34.73 |
| 2024-12-06 | 26.67 |
| 2024-12-05 | 26.67 |
| 2024-12-04 | 24.94 |
| 2024-12-03 | 24.37 |
| 2024-12-02 | 20.91 |
| 2024-11-29 | 18.03 |
| 2024-11-28 | 16.88 |
| 2024-11-27 | 23.21 |
| 2024-11-26 | 20.91 |
| 2024-11-25 | 18.61 |
| 2024-11-22 | 21.49 |
| 2024-11-21 | 21.49 |
| 2024-11-20 | 20.91 |
| 2024-11-19 | 18.03 |
| 2024-11-18 | 18.61 |
| 2024-11-15 | 16.88 |
| 2024-11-14 | 15.73 |
| 2024-11-13 | 11.12 |
| 2024-11-12 | 9.40 |
| 2024-11-11 | 8.24 |
| 2024-11-08 | 8.82 |
| 2024-11-07 | 9.40 |
| 2024-11-06 | 10.55 |
| 2024-11-05 | 11.12 |
| 2024-11-04 | 9.97 |
| 2024-11-01 | 9.40 |
| 2024-10-31 | 9.97 |
| 2024-10-30 | 12.85 |
| 2024-10-29 | 12.27 |
| 2024-10-28 | 12.27 |
| 2024-10-25 | 8.24 |
| 2024-10-24 | 8.24 |
| 2024-10-23 | 10.55 |
| 2024-10-22 | 11.70 |
| 2024-10-21 | 14.58 |
| 2024-10-18 | 12.85 |
| 2024-10-17 | 8.24 |
| 2024-10-16 | 10.55 |
| 2024-10-15 | 12.27 |
| 2024-10-14 | 12.27 |
| 2024-10-10 | 15.73 |
| 2024-10-09 | 16.31 |
| 2024-10-08 | 18.61 |
| 2024-10-07 | 33.58 |
| 2024-10-04 | 28.97 |
| 2024-10-03 | 24.94 |
| 2024-10-02 | 28.40 |
| 2024-09-30 | 30.12 |
| 2024-09-27 | 26.09 |
| 2024-09-26 | 18.03 |
| 2024-09-25 | 12.27 |
| 2024-09-24 | 13.43 |
| 2024-09-23 | 12.27 |
| 2024-09-20 | 18.61 |
| 2024-09-19 | 14.58 |
| 2024-09-17 | 14.00 |
| 2024-09-16 | 15.73 |
| 2024-09-13 | 16.88 |
| 2024-09-12 | 17.46 |
| 2024-09-11 | 18.03 |
| 2024-09-10 | 19.76 |
| 2024-09-09 | 21.49 |
| 2024-09-05 | 25.52 |
| 2024-09-04 | 25.52 |
| 2024-09-03 | 25.52 |
| 2024-09-02 | 26.09 |
| 2024-08-30 | 30.12 |
| 2024-08-29 | 24.94 |
| 2024-08-28 | 23.21 |
| 2024-08-27 | 22.64 |
| 2024-08-26 | 38.18 |
| 2024-08-23 | 38.18 |
| 2024-08-22 | 34.15 |
| 2024-08-21 | 34.15 |
| 2024-08-20 | 33.00 |
| 2024-08-19 | 34.15 |
| 2024-08-16 | 30.70 |
| 2024-08-15 | 30.12 |
| 2024-08-14 | 23.79 |
| 2024-08-13 | 22.06 |
| 2024-08-12 | 20.91 |
| 2024-08-09 | 19.18 |
| 2024-08-08 | 15.73 |
| 2024-08-07 | 15.73 |
| 2024-08-06 | 16.31 |
| 2024-08-05 | 17.46 |
| 2024-08-02 | 21.49 |
| 2024-08-01 | 19.76 |
| 2024-07-31 | 20.34 |
| 2024-07-30 | 18.03 |
| 2024-07-29 | 19.18 |
| 2024-07-26 | 22.06 |
| 2024-07-25 | 21.49 |
| 2024-07-24 | 25.52 |
| 2024-07-23 | 24.37 |
| 2024-07-22 | 23.79 |
| 2024-07-19 | 23.21 |
| 2024-07-18 | 21.49 |
| 2024-07-17 | 28.40 |
| 2024-07-16 | 31.85 |
| 2024-07-15 | 25.52 |
| 2024-07-12 | 21.49 |
| 2024-07-11 | 21.49 |
| 2024-07-10 | 19.76 |
| 2024-07-09 | 17.46 |
| 2024-07-08 | 16.88 |
| 2024-07-05 | 18.61 |
| 2024-07-04 | 19.18 |
| 2024-07-03 | 14.58 |
| 2024-07-02 | 18.03 |
| 2024-06-28 | 20.91 |
| 2024-06-27 | 17.46 |
| 2024-06-26 | 19.18 |
| 2024-06-25 | 20.91 |
| 2024-06-24 | 18.03 |
| 2024-06-21 | 15.73 |
| 2024-06-20 | 18.61 |
| 2024-06-19 | 19.76 |
| 2024-06-18 | 19.76 |
| 2024-06-17 | 21.49 |
| 2024-06-14 | 23.79 |
| 2024-06-13 | 16.31 |
| 2024-06-12 | 11.70 |
| 2024-06-11 | 10.55 |
| 2024-06-07 | 11.12 |
| 2024-06-06 | 13.43 |
| 2024-06-05 | 13.43 |
| 2024-06-04 | 19.76 |
| 2024-06-03 | 18.03 |
| 2024-05-31 | 23.21 |
| 2024-05-30 | 25.52 |
| 2024-05-29 | 23.21 |
| 2024-05-28 | 19.18 |
| 2024-05-27 | 20.34 |
| 2024-05-24 | 20.34 |
| 2024-05-23 | 24.37 |
| 2024-05-22 | 24.37 |
| 2024-05-21 | 26.09 |
| 2024-05-20 | 23.79 |
| 2024-05-17 | 22.64 |
| 2024-05-16 | 25.52 |
| 2024-05-14 | 21.49 |
| 2024-05-13 | 17.46 |
| 2024-05-10 | 14.58 |
| 2024-05-09 | 16.88 |
| 2024-05-08 | 15.15 |
| 2024-05-07 | 14.00 |
| 2024-05-06 | 14.58 |
| 2024-05-03 | 14.58 |
| 2024-05-02 | 14.58 |
| 2024-04-30 | 13.43 |
| 2024-04-29 | 8.82 |
| 2024-04-26 | 7.09 |
| 2024-04-25 | 3.06 |
| 2024-04-24 | 0.76 |
| 2024-04-23 | -2.70 |
| 2024-04-22 | -3.85 |
| 2024-04-19 | -3.85 |
| 2024-04-18 | -3.85 |
| 2024-04-17 | -2.70 |
| 2024-04-16 | -3.27 |
| 2024-04-15 | 0.76 |
| 2024-04-12 | 5.37 |
| 2024-04-11 | 6.52 |
| 2024-04-10 | 7.67 |
| 2024-04-09 | 13.43 |
| 2024-04-08 | 12.27 |
| 2024-04-05 | 11.12 |
| 2024-04-03 | 9.97 |
| 2024-04-02 | 9.40 |
| 2024-03-28 | 14.58 |
| 2024-03-27 | 12.27 |
| 2024-03-26 | 14.58 |
| 2024-03-25 | 17.46 |
| 2024-03-22 | 21.49 |
| 2024-03-21 | 1.91 |
| 2024-03-20 | 0.18 |
| 2024-03-19 | -3.27 |
| 2024-03-18 | -0.39 |
| 2024-03-15 | -8.45 |
| 2024-03-14 | -10.18 |
| 2024-03-13 | -7.30 |
| 2024-03-12 | -8.45 |
| 2024-03-11 | -10.76 |
| 2024-03-08 | -12.48 |
| 2024-03-07 | -13.06 |
| 2024-03-06 | -10.76 |
| 2024-03-05 | -11.91 |
| 2024-03-04 | -7.88 |
| 2024-03-01 | -10.76 |
| 2024-02-29 | -11.33 |
| 2024-02-28 | -10.18 |
| 2024-02-27 | -11.33 |
| 2024-02-26 | -11.91 |
| 2024-02-23 | -7.30 |
| 2024-02-22 | -5.57 |
| 2024-02-21 | -5.57 |
| 2024-02-20 | -8.45 |
| 2024-02-19 | -5.00 |
| 2024-02-16 | 0.76 |
| 2024-02-15 | 0.18 |
| 2024-02-14 | 0.76 |
| 2024-02-09 | -2.12 |
| 2024-02-08 | -2.70 |
| 2024-02-07 | -9.03 |
| 2024-02-06 | -7.88 |
| 2024-02-05 | -10.18 |
| 2024-02-02 | -9.03 |
| 2024-02-01 | -14.21 |
| 2024-01-31 | -24.57 |
| 2024-01-30 | -19.97 |
| 2024-01-29 | -17.67 |
| 2024-01-26 | -13.06 |
| 2024-01-25 | -7.88 |
| 2024-01-24 | -6.15 |
| 2024-01-23 | -5.00 |
| 2024-01-22 | -8.45 |
| 2024-01-19 | -6.15 |
| 2024-01-18 | -5.57 |
| 2024-01-17 | -6.73 |
| 2024-01-16 | -3.27 |
| 2024-01-15 | -3.27 |
| 2024-01-12 | -3.27 |
| 2024-01-11 | -3.27 |
| 2024-01-10 | -3.85 |
| 2024-01-09 | -5.00 |
| 2024-01-08 | -7.30 |
| 2024-01-05 | -6.15 |
| 2024-01-04 | -5.00 |
| 2024-01-03 | -3.27 |
| 2024-01-02 | -2.70 |
| 2023-12-29 | -0.39 |
| 2023-12-28 | -0.97 |
| 2023-12-27 | -3.85 |
| 2023-12-22 | -3.85 |
| 2023-12-21 | 3.06 |
| 2023-12-20 | 3.64 |
| 2023-12-19 | 4.21 |
| 2023-12-18 | 4.21 |
| 2023-12-15 | 8.24 |
| 2023-12-14 | 2.49 |
| 2023-12-13 | 3.06 |
| 2023-12-12 | 9.40 |
| 2023-12-11 | 8.24 |
| 2023-12-08 | 5.94 |
| 2023-12-07 | 6.52 |
| 2023-12-06 | 7.09 |
| 2023-12-05 | 1.91 |
| 2023-12-04 | 3.06 |
| 2023-12-01 | 2.49 |
| 2023-11-30 | 1.91 |
| 2023-11-29 | 0.76 |
| 2023-11-28 | 5.94 |
| 2023-11-27 | 11.12 |
| 2023-11-24 | 9.97 |
| 2023-11-23 | 10.55 |
| 2023-11-22 | 7.67 |
| 2023-11-21 | 10.55 |
| 2023-11-20 | 7.67 |
| 2023-11-17 | 6.52 |
| 2023-11-16 | 4.21 |
| 2023-11-15 | 3.64 |
| 2023-11-14 | 3.64 |
| 2023-11-13 | 5.94 |
| 2023-11-10 | 5.37 |
| 2023-11-09 | 6.52 |
| 2023-11-08 | 7.67 |
| 2023-11-07 | 9.97 |
| 2023-11-06 | 9.40 |
| 2023-11-03 | 7.09 |
| 2023-11-02 | 3.64 |
| 2023-11-01 | 5.37 |
| 2023-10-31 | 3.64 |
| 2023-10-30 | 5.37 |
| 2023-10-27 | 5.37 |
| 2023-10-26 | 10.55 |
| 2023-10-25 | 10.55 |
| 2023-10-24 | 10.55 |
| 2023-10-20 | 11.12 |
| 2023-10-19 | 10.55 |
| 2023-10-18 | 11.12 |
| 2023-10-17 | 14.58 |
| 2023-10-16 | 12.85 |
| 2023-10-13 | 14.58 |
| 2023-10-12 | 15.73 |
| 2023-10-11 | 14.58 |
| 2023-10-10 | 15.73 |
| 2023-10-09 | 14.58 |
| 2023-10-06 | 16.88 |
| 2023-10-05 | 16.31 |
| 2023-10-04 | 15.73 |
| 2023-10-03 | 18.03 |
| 2023-09-29 | 16.88 |
| 2023-09-28 | 12.85 |
| 2023-09-27 | 12.27 |
| 2023-09-26 | 12.85 |
| 2023-09-25 | 21.49 |
| 2023-09-22 | 22.06 |
| 2023-09-21 | 19.76 |
| 2023-09-20 | 20.34 |
| 2023-09-19 | 20.34 |
| 2023-09-18 | 21.49 |
| 2023-09-15 | 22.06 |
| 2023-09-14 | 21.49 |
| 2023-09-13 | 19.76 |
| 2023-09-12 | 18.61 |
| 2023-09-11 | 24.94 |
| 2023-09-07 | 22.64 |
| 2023-09-06 | 25.52 |
| 2023-09-05 | 24.94 |
| 2023-09-04 | 19.76 |
| 2023-08-31 | 19.76 |
| 2023-08-30 | 16.88 |
| 2023-08-29 | 15.15 |
| 2023-08-28 | 14.00 |
| 2023-08-25 | 14.00 |
| 2023-08-24 | 12.85 |
| 2023-08-23 | 8.82 |
| 2023-08-22 | 12.27 |
| 2023-08-21 | 7.67 |
| 2023-08-18 | 3.64 |
| 2023-08-17 | 5.94 |
| 2023-08-16 | 5.94 |
| 2023-08-15 | 3.64 |
| 2023-08-14 | 4.79 |
| 2023-08-11 | 5.37 |
| 2023-08-10 | 8.24 |
| 2023-08-09 | 12.27 |
| 2023-08-08 | 13.43 |
| 2023-08-07 | 19.18 |
| 2023-08-04 | 22.06 |
| 2023-08-03 | 24.94 |
| 2023-08-02 | 27.82 |
| 2023-08-01 | 35.88 |
| 2023-07-31 | 35.88 |
| 2023-07-28 | 51.43 |
| 2023-07-27 | 45.09 |
| 2023-07-26 | 45.09 |
| 2023-07-25 | 40.49 |
| 2023-07-24 | 47.97 |
| 2023-07-21 | 51.43 |
| 2023-07-20 | 51.43 |
| 2023-07-19 | 49.12 |
| 2023-07-18 | 32.43 |
| 2023-07-14 | 29.55 |
| 2023-07-13 | 30.70 |
| 2023-07-12 | 24.94 |
| 2023-07-11 | 20.91 |
| 2023-07-10 | 15.15 |
| 2023-07-07 | 14.58 |
| 2023-07-06 | 11.12 |
| 2023-07-05 | 8.24 |
| 2023-07-04 | 11.70 |
| 2023-07-03 | 11.70 |
| 2023-06-30 | 5.94 |
| 2023-06-29 | 9.40 |
| 2023-06-28 | 12.85 |
| 2023-06-27 | 14.00 |
| 2023-06-26 | 10.55 |
| 2023-06-23 | 5.94 |
| 2023-06-21 | 8.82 |
| 2023-06-20 | 7.09 |
| 2023-06-19 | 6.52 |
| 2023-06-16 | 7.67 |
| 2023-06-15 | 8.24 |
| 2023-06-14 | 5.37 |
| 2023-06-13 | 5.94 |
| 2023-06-12 | 4.79 |
| 2023-06-09 | 5.37 |
| 2023-06-08 | 3.06 |
| 2023-06-07 | 2.49 |
| 2023-06-06 | 4.21 |
| 2023-06-05 | 3.64 |
| 2023-06-02 | 2.49 |
| 2023-06-01 | 1.34 |
| 2023-05-31 | 0.76 |
| 2023-05-30 | 0.18 |
| 2023-05-29 | -2.70 |
| 2023-05-25 | -2.12 |
| 2023-05-24 | -1.54 |
| 2023-05-23 | 1.34 |
| 2023-05-22 | 1.34 |
| 2023-05-19 | -2.70 |
| 2023-05-18 | 0.76 |
| 2023-05-17 | 0.18 |
| 2023-05-16 | 3.64 |
| 2023-05-15 | 2.49 |
| 2023-05-12 | 4.79 |
| 2023-05-11 | 7.67 |
| 2023-05-10 | 4.79 |
| 2023-05-09 | 5.37 |
| 2023-05-08 | 7.67 |
| 2023-05-05 | 10.55 |
| 2023-05-04 | 9.97 |
| 2023-05-03 | 6.52 |
| 2023-05-02 | 9.40 |
| 2023-04-28 | 9.40 |
| 2023-04-27 | 7.09 |
| 2023-04-26 | 5.94 |
| 2023-04-25 | 5.37 |
| 2023-04-24 | 7.67 |
| 2023-04-21 | 6.52 |
| 2023-04-20 | 8.24 |
| 2023-04-19 | 9.97 |
| 2023-04-18 | 12.27 |
| 2023-04-17 | 14.58 |
| 2023-04-14 | 14.58 |
| 2023-04-13 | 13.43 |
| 2023-04-12 | 15.15 |
| 2023-04-11 | 16.88 |
| 2023-04-06 | 15.15 |
| 2023-04-04 | 18.03 |
| 2023-04-03 | 23.21 |
| 2023-03-31 | 18.03 |
| 2023-03-30 | 19.18 |
| 2023-03-29 | 19.18 |
| 2023-03-28 | 18.03 |
| 2023-03-27 | 19.18 |
| 2023-03-24 | 22.06 |
| 2023-03-23 | 22.06 |
| 2023-03-22 | 20.34 |
| 2023-03-21 | 21.49 |
| 2023-03-20 | 15.15 |
| 2023-03-17 | 15.15 |
| 2023-03-16 | 9.40 |
| 2023-03-15 | 9.40 |
| 2023-03-14 | 6.52 |
| 2023-03-13 | 9.40 |
| 2023-03-10 | 11.70 |
| 2023-03-09 | 14.00 |
| 2023-03-08 | 15.73 |
| 2023-03-07 | 20.91 |
| 2023-03-06 | 20.34 |
| 2023-03-03 | 20.34 |
| 2023-03-02 | 19.76 |
| 2023-03-01 | 16.88 |
| 2023-02-28 | 12.27 |
| 2023-02-27 | 11.12 |
| 2023-02-24 | 16.88 |
| 2023-02-23 | 14.00 |
| 2023-02-22 | 8.24 |
| 2023-02-21 | 9.40 |
| 2023-02-20 | 10.55 |
| 2023-02-17 | 5.94 |
| 2023-02-16 | 7.67 |
| 2023-02-15 | 7.67 |
| 2023-02-14 | 9.40 |
| 2023-02-13 | 12.85 |
| 2023-02-10 | 12.85 |
| 2023-02-09 | 14.58 |
| 2023-02-08 | 12.85 |
| 2023-02-07 | 13.43 |
| 2023-02-06 | 12.27 |
| 2023-02-03 | 16.88 |
| 2023-02-02 | 20.91 |
| 2023-02-01 | 22.06 |
| 2023-01-31 | 20.34 |
| 2023-01-30 | 24.37 |
| 2023-01-27 | 32.43 |
| 2023-01-26 | 32.43 |
| 2023-01-20 | 31.85 |
| 2023-01-19 | 19.76 |
| 2023-01-18 | 15.73 |
| 2023-01-17 | 15.15 |
| 2023-01-16 | 15.15 |
| 2023-01-13 | 15.73 |
| 2023-01-12 | 13.43 |
| 2023-01-11 | 14.58 |
| 2023-01-10 | 16.88 |
| 2023-01-09 | 17.46 |
| 2023-01-06 | 15.15 |
| 2023-01-05 | 16.31 |
| 2023-01-04 | 15.15 |
| 2023-01-03 | 15.15 |
| 2022-12-30 | 12.27 |
| 2022-12-29 | 7.67 |
| 2022-12-28 | 5.94 |
| 2022-12-23 | 3.06 |
| 2022-12-22 | 2.49 |
| 2022-12-21 | -1.54 |
| 2022-12-20 | -2.70 |
| 2022-12-19 | 0.18 |
| 2022-12-16 | 1.34 |
| 2022-12-15 | 0.76 |
| 2022-12-14 | 3.06 |
| 2022-12-13 | 3.64 |
| 2022-12-12 | 1.91 |
| 2022-12-09 | 8.24 |
| 2022-12-08 | 8.24 |
| 2022-12-07 | 5.94 |
| 2022-12-06 | 5.37 |
| 2022-12-05 | 5.94 |
| 2022-12-02 | -2.70 |
| 2022-12-01 | -2.70 |
| 2022-11-30 | -1.54 |
| 2022-11-29 | -7.88 |
| 2022-11-28 | -11.91 |
| 2022-11-25 | -10.18 |
| 2022-11-24 | -8.45 |
| 2022-11-23 | -7.88 |
| 2022-11-22 | -9.60 |
| 2022-11-21 | -7.30 |
| 2022-11-18 | -5.57 |
| 2022-11-17 | -5.00 |
| 2022-11-16 | -0.97 |
| 2022-11-15 | 3.06 |
| 2022-11-14 | -2.70 |
| 2022-11-11 | -7.30 |
| 2022-11-10 | -14.79 |
| 2022-11-09 | -13.63 |
| 2022-11-08 | -10.18 |
| 2022-11-07 | -9.03 |
| 2022-11-04 | -13.63 |
| 2022-11-03 | -18.82 |
| 2022-11-02 | -17.09 |
| 2022-11-01 | -24.00 |
| 2022-10-31 | -29.18 |
| 2022-10-28 | -27.45 |
| 2022-10-27 | -22.85 |
| 2022-10-26 | -21.70 |
| 2022-10-25 | -26.30 |
| 2022-10-24 | -26.88 |
| 2022-10-21 | -15.36 |
| 2022-10-20 | -15.94 |
| 2022-10-19 | -12.48 |
| 2022-10-18 | -9.03 |
| 2022-10-17 | -13.06 |
| 2022-10-14 | -15.94 |
| 2022-10-13 | -17.67 |
| 2022-10-12 | -10.76 |
| 2022-10-11 | -7.30 |
| 2022-10-10 | -5.57 |
| 2022-10-07 | 0.18 |
| 2022-10-06 | 5.37 |
| 2022-10-05 | 4.21 |
| 2022-10-03 | -2.70 |
| 2022-09-30 | -3.27 |
| 2022-09-29 | -3.27 |
| 2022-09-28 | 0.76 |
| 2022-09-27 | 7.09 |
| 2022-09-26 | 4.21 |
| 2022-09-23 | 0.76 |
| 2022-09-22 | 3.06 |
| 2022-09-21 | 3.06 |
| 2022-09-20 | 6.52 |
| 2022-09-19 | 7.09 |
| 2022-09-16 | 9.97 |
| 2022-09-15 | 14.58 |
| 2022-09-14 | 17.46 |
| 2022-09-13 | 15.73 |
| 2022-09-09 | 10.55 |
| 2022-09-08 | 7.09 |
| 2022-09-07 | 9.40 |
| 2022-09-06 | 9.97 |
| 2022-09-05 | 8.24 |
| 2022-09-02 | 5.94 |
| 2022-09-01 | 8.24 |
| 2022-08-31 | 15.15 |
| 2022-08-30 | 15.15 |
| 2022-08-29 | 18.03 |
| 2022-08-26 | 17.46 |
| 2022-08-25 | 18.03 |
| 2022-08-24 | 12.85 |
| 2022-08-23 | 18.03 |
| 2022-08-22 | 21.49 |
| 2022-08-19 | 22.06 |
| 2022-08-18 | 20.91 |
| 2022-08-17 | 20.91 |
| 2022-08-16 | 20.91 |
| 2022-08-15 | 21.49 |
| 2022-08-12 | 23.21 |
| 2022-08-11 | 24.37 |
| 2022-08-10 | 24.94 |
| 2022-08-09 | 29.55 |
| 2022-08-08 | 28.97 |
| 2022-08-05 | 26.67 |
| 2022-08-04 | 26.09 |
| 2022-08-03 | 21.49 |
| 2022-08-02 | 21.49 |
| 2022-08-01 | 24.94 |
| 2022-07-29 | 30.70 |
| 2022-07-28 | 35.88 |
| 2022-07-27 | 32.43 |
| 2022-07-26 | 35.31 |
| 2022-07-25 | 34.73 |
| 2022-07-22 | 38.18 |
| 2022-07-21 | 39.91 |
| 2022-07-20 | 43.94 |
| 2022-07-19 | 38.18 |
| 2022-07-18 | 39.34 |
| 2022-07-15 | 39.91 |
| 2022-07-14 | 41.06 |
| 2022-07-13 | 41.06 |
| 2022-07-12 | 47.40 |
| 2022-07-11 | 49.70 |
| 2022-07-08 | 53.73 |
| 2022-07-07 | 57.18 |
| 2022-07-06 | 60.64 |
| 2022-07-05 | 60.64 |
| 2022-07-04 | 61.21 |
| 2022-06-30 | 65.82 |
| 2022-06-29 | 71.58 |
| 2022-06-28 | 72.73 |
| 2022-06-27 | 75.03 |
| 2022-06-24 | 74.46 |
| 2022-06-23 | 71.00 |
| 2022-06-22 | 67.55 |
| 2022-06-21 | 79.64 |
| 2022-06-20 | 79.06 |
| 2022-06-17 | 58.34 |
| 2022-06-16 | 58.91 |
| 2022-06-15 | 40.49 |
| 2022-06-14 | 42.79 |
| 2022-06-13 | 45.09 |
| 2022-06-10 | 50.28 |
| 2022-06-09 | 33.00 |
| 2022-06-08 | 24.94 |
| 2022-06-07 | 21.49 |
| 2022-06-06 | 22.06 |
| 2022-06-02 | 26.09 |
| 2022-06-01 | 28.40 |
| 2022-05-31 | 28.97 |
| 2022-05-30 | 25.52 |
| 2022-05-27 | 26.67 |
| 2022-05-26 | 20.91 |
| 2022-05-25 | 23.21 |
| 2022-05-24 | 24.94 |
| 2022-05-23 | 24.94 |
| 2022-05-20 | 26.67 |
| 2022-05-19 | 20.91 |
| 2022-05-18 | 22.64 |
| 2022-05-17 | 20.34 |
| 2022-05-16 | 18.03 |
| 2022-05-13 | 19.18 |
| 2022-05-12 | 12.27 |
| 2022-05-11 | 9.97 |
| 2022-05-10 | 9.40 |
| 2022-05-06 | 11.12 |
| 2022-05-05 | 16.31 |
| 2022-05-04 | 14.58 |
| 2022-05-03 | 14.58 |
| 2022-04-29 | 9.97 |
| 2022-04-28 | 5.37 |
| 2022-04-27 | 1.91 |
| 2022-04-26 | 3.64 |
| 2022-04-25 | 6.52 |
| 2022-04-22 | 9.97 |
| 2022-04-21 | 10.55 |
| 2022-04-20 | 16.88 |
| 2022-04-19 | 15.73 |
| 2022-04-14 | 18.61 |
| 2022-04-13 | 15.73 |
| 2022-04-12 | 15.15 |
| 2022-04-11 | 15.15 |
| 2022-04-08 | 17.46 |
| 2022-04-07 | 16.31 |
| 2022-04-06 | 19.76 |
| 2022-04-04 | 23.21 |
| 2022-04-01 | 19.76 |
| 2022-03-31 | 22.06 |
| 2022-03-30 | 28.40 |
| 2022-03-29 | 25.52 |
| 2022-03-28 | 16.88 |
| 2022-03-25 | 16.88 |
| 2022-03-24 | 21.49 |
| 2022-03-23 | 24.37 |
| 2022-03-22 | 21.49 |
| 2022-03-21 | 20.91 |
| 2022-03-18 | 19.76 |
| 2022-03-17 | 20.91 |
| 2022-03-16 | 14.58 |
| 2022-03-15 | 7.67 |
| 2022-03-14 | 12.27 |
| 2022-03-11 | 22.06 |
| 2022-03-10 | 27.24 |
| 2022-03-09 | 27.24 |
| 2022-03-08 | 21.49 |
| 2022-03-07 | 31.85 |
| 2022-03-04 | 22.06 |
| 2022-03-03 | 21.49 |
| 2022-03-02 | 24.94 |
| 2022-03-01 | 33.58 |
| 2022-02-28 | 33.00 |
| 2022-02-25 | 36.46 |
| 2022-02-24 | 33.00 |
| 2022-02-23 | 35.88 |
| 2022-02-22 | 19.76 |
| 2022-02-21 | 13.43 |
| 2022-02-18 | 18.61 |
| 2022-02-17 | 20.91 |
| 2022-02-16 | 21.49 |
| 2022-02-15 | 28.97 |
| 2022-02-14 | 31.27 |
| 2022-02-11 | 37.61 |
| 2022-02-10 | 40.49 |
| 2022-02-09 | 34.73 |
| 2022-02-08 | 31.27 |
| 2022-02-07 | 36.46 |
| 2022-02-04 | 41.06 |
| 2022-01-31 | 37.03 |
| 2022-01-28 | 39.34 |
| 2022-01-27 | 35.88 |
| 2022-01-26 | 43.37 |
| 2022-01-25 | 31.85 |
| 2022-01-24 | 30.12 |
| 2022-01-21 | 35.31 |
| 2022-01-20 | 31.85 |
| 2022-01-19 | 31.27 |
| 2022-01-18 | 34.15 |
| 2022-01-17 | 33.00 |
| 2022-01-14 | 23.79 |
| 2022-01-13 | 27.82 |
| 2022-01-12 | 33.58 |
| 2022-01-11 | 39.91 |
| 2022-01-10 | 53.15 |
| 2022-01-07 | 58.91 |
| 2022-01-06 | 56.61 |
| 2022-01-05 | 56.61 |
| 2022-01-04 | 57.18 |
| 2022-01-03 | 76.18 |
| 2021-12-31 | 69.85 |
| 2021-12-30 | 68.70 |
| 2021-12-29 | 69.85 |
| 2021-12-28 | 27.24 |
| 2021-12-24 | 33.00 |
| 2021-12-23 | 35.31 |
| 2021-12-22 | 36.46 |
| 2021-12-21 | 37.61 |
| 2021-12-20 | 39.91 |
| 2021-12-17 | 52.00 |
| 2021-12-16 | 56.61 |
| 2021-12-15 | 64.67 |
| 2021-12-14 | 73.88 |
| 2021-12-13 | 72.73 |
| 2021-12-10 | 76.18 |
| 2021-12-09 | 80.79 |
| 2021-12-08 | 76.18 |
| 2021-12-07 | 75.03 |
| 2021-12-06 | 75.03 |
| 2021-12-03 | 85.40 |
| 2021-12-02 | 67.55 |
| 2021-12-01 | 85.40 |
| 2021-11-30 | 90.00 |
| 2021-11-29 | 82.52 |
| 2021-11-26 | 97.49 |
| 2021-11-25 | 92.88 |
| 2021-11-24 | 104.40 |
| 2021-11-23 | 109.00 |
| 2021-11-22 | 66.97 |
| 2021-11-19 | 31.27 |
| 2021-11-18 | 21.49 |
| 2021-11-17 | -2.70 |
| 2021-11-16 | -8.45 |
| 2021-11-15 | -1.54 |
| 2021-11-12 | -0.97 |
| 2021-11-11 | 17.46 |
| 2021-11-10 | 12.27 |
| 2021-11-09 | 23.79 |
| 2021-11-08 | 18.03 |
| 2021-11-05 | 16.88 |
| 2021-11-04 | 34.73 |
| 2021-11-03 | 53.15 |
| 2021-11-02 | 64.09 |
| 2021-11-01 | 77.91 |
| 2021-10-29 | 53.73 |
| 2021-10-28 | 54.31 |
| 2021-10-27 | 60.06 |
| 2021-10-26 | 61.79 |
| 2021-10-25 | 67.55 |
| 2021-10-22 | 69.28 |
| 2021-10-21 | 64.67 |
| 2021-10-20 | 66.97 |
| 2021-10-19 | 67.55 |
| 2021-10-18 | 61.79 |
| 2021-10-15 | 57.18 |
| 2021-10-12 | 54.88 |
| 2021-10-11 | 57.18 |
| 2021-10-08 | 50.85 |
| 2021-10-07 | 29.55 |
| 2021-10-06 | 20.34 |
| 2021-10-05 | 30.70 |
| 2021-10-04 | 45.67 |
| 2021-09-30 | 33.00 |
| 2021-09-29 | 27.82 |
| 2021-09-28 | 13.43 |
| 2021-09-27 | 9.40 |
| 2021-09-24 | -2.12 |
| 2021-09-23 | 8.82 |
| 2021-09-21 | 17.46 |
| 2021-09-20 | 20.91 |
| 2021-09-17 | 33.58 |
| 2021-09-16 | 47.40 |
| 2021-09-15 | 52.00 |
| 2021-09-14 | 58.34 |
| 2021-09-13 | 76.18 |
| 2021-09-10 | 89.43 |
| 2021-09-09 | 91.15 |
| 2021-09-08 | 96.34 |
| 2021-09-07 | 103.25 |
| 2021-09-06 | 115.34 |
| 2021-09-03 | 113.61 |
| 2021-09-02 | 115.34 |
| 2021-09-01 | 113.03 |
| 2021-08-31 | 119.94 |
| 2021-08-30 | 104.40 |
| 2021-08-27 | 114.19 |
| 2021-08-26 | 110.73 |
| 2021-08-25 | 121.67 |
| 2021-08-24 | 128.58 |
| 2021-08-23 | 109.58 |
| 2021-08-20 | 118.79 |
| 2021-08-19 | 129.16 |
| 2021-08-18 | 137.22 |
| 2021-08-17 | 138.94 |
| 2021-08-16 | 149.31 |
| 2021-08-13 | 175.22 |
| 2021-08-12 | 176.94 |
| 2021-08-11 | 173.49 |
| 2021-08-10 | 182.13 |
| 2021-08-09 | 144.13 |
| 2021-08-06 | 138.94 |
| 2021-08-05 | 160.82 |
| 2021-08-04 | 164.28 |
| 2021-08-03 | 193.07 |
| 2021-08-02 | 191.34 |
| 2021-07-30 | 96.91 |
| 2021-07-29 | 96.91 |
| 2021-07-28 | 96.91 |
| 2021-07-27 | 61.79 |
| 2021-07-26 | 94.61 |
| 2021-07-23 | 114.76 |
| 2021-07-22 | 147.58 |
| 2021-07-21 | 127.43 |
| 2021-07-20 | 137.22 |
| 2021-07-19 | 133.19 |
| 2021-07-16 | 164.28 |
| 2021-07-15 | 157.37 |
| 2021-07-14 | 170.61 |
| 2021-07-13 | 197.67 |
| 2021-07-12 | 205.73 |
| 2021-07-09 | 216.10 |
| 2021-07-08 | 208.61 |
| 2021-07-07 | 228.76 |
| 2021-07-06 | 219.55 |
| 2021-07-05 | 236.25 |
| 2021-07-02 | 256.40 |
| 2021-06-30 | 257.55 |
| 2021-06-29 | 268.49 |
| 2021-06-28 | 266.76 |
| 2021-06-25 | 254.10 |
| 2021-06-24 | 266.76 |
| 2021-06-23 | 262.73 |
| 2021-06-22 | 256.40 |
| 2021-06-21 | 291.52 |
| 2021-06-18 | 252.37 |
| 2021-06-17 | 246.04 |
| 2021-06-16 | 254.10 |
| 2021-06-15 | 267.34 |
| 2021-06-11 | 277.13 |
| 2021-06-10 | 254.67 |
| 2021-06-09 | 294.98 |
| 2021-06-08 | 300.73 |
| 2021-06-07 | 297.28 |
| 2021-06-04 | 318.58 |
| 2021-06-03 | 351.98 |
| 2021-06-02 | 344.49 |
| 2021-06-01 | 350.25 |
| 2021-05-31 | 338.73 |
| 2021-05-28 | 353.13 |
| 2021-05-27 | 426.25 |
| 2021-05-26 | 434.89 |
| 2021-05-25 | 418.19 |
| 2021-05-24 | 407.83 |
| 2021-05-21 | 377.89 |
| 2021-05-20 | 395.74 |
| 2021-05-18 | 376.74 |
| 2021-05-17 | 370.40 |
| 2021-05-14 | 331.83 |
| 2021-05-13 | 329.52 |
| 2021-05-12 | 380.19 |
| 2021-05-11 | 313.98 |
| 2021-05-10 | 330.67 |
| 2021-05-07 | 368.10 |
| 2021-05-06 | 375.01 |
| 2021-05-05 | 396.89 |
| 2021-05-04 | 404.37 |
| 2021-05-03 | 407.25 |
| 2021-04-30 | 429.71 |
| 2021-04-29 | 428.55 |
| 2021-04-28 | 426.25 |
| 2021-04-27 | 446.40 |
| 2021-04-26 | 438.92 |
| 2021-04-23 | 455.04 |
| 2021-04-22 | 455.04 |
| 2021-04-21 | 456.19 |
| 2021-04-20 | 487.28 |
| 2021-04-19 | 511.47 |
| 2021-04-16 | 483.83 |
| 2021-04-15 | 466.56 |
| 2021-04-14 | 479.22 |
| 2021-04-13 | 456.19 |
| 2021-04-12 | 468.86 |
| 2021-04-09 | 479.22 |
| 2021-04-08 | 499.95 |
| 2021-04-07 | 499.95 |
| 2021-04-01 | 481.53 |
| 2021-03-31 | 461.95 |
| 2021-03-30 | 554.07 |
| 2021-03-29 | 533.34 |
| 2021-03-26 | 520.68 |
| 2021-03-25 | 479.22 |
| 2021-03-24 | 519.53 |
| 2021-03-23 | 494.19 |
| 2021-03-22 | 552.92 |
| 2021-03-19 | 578.25 |
| 2021-03-18 | 527.59 |
| 2021-03-17 | 471.74 |
| 2021-03-16 | 493.04 |
| 2021-03-15 | 431.43 |
| 2021-03-12 | 441.22 |
| 2021-03-11 | 457.92 |
| 2021-03-10 | 423.95 |
| 2021-03-09 | 390.55 |
| 2021-03-08 | 397.46 |
| 2021-03-05 | 464.25 |
| 2021-03-04 | 480.37 |
| 2021-03-03 | 513.77 |
| 2021-03-02 | 434.31 |
| 2021-03-01 | 590.92 |
| 2021-02-26 | 648.50 |
| 2021-02-25 | 633.53 |
| 2021-02-24 | 612.80 |
| 2021-02-23 | 640.44 |
| 2021-02-22 | 597.83 |
| 2021-02-19 | 696.86 |
| 2021-02-18 | 826.99 |
| 2021-02-17 | 850.02 |
| 2021-02-16 | 777.47 |
| 2021-02-11 | 499.95 |
| 2021-02-10 | 435.46 |
| 2021-02-09 | 372.13 |
| 2021-02-08 | 387.68 |
| 2021-02-05 | 227.04 |
| 2021-02-04 | 168.88 |
| 2021-02-03 | 150.46 |
| 2021-02-02 | 144.70 |
| 2021-02-01 | 117.64 |
| 2021-01-29 | 89.43 |
| 2021-01-28 | 85.97 |
| 2021-01-27 | 91.15 |
| 2021-01-26 | 92.31 |
| 2021-01-25 | 89.43 |
| 2021-01-22 | 90.00 |
| 2021-01-21 | 90.00 |
| 2021-01-20 | 95.19 |
| 2021-01-19 | 55.46 |
| 2021-01-18 | 49.70 |
| 2021-01-15 | 38.18 |
| 2021-01-14 | 41.06 |
| 2021-01-13 | 40.49 |
| 2021-01-12 | 40.49 |
| 2021-01-11 | 49.70 |
| 2021-01-08 | 40.49 |
| 2021-01-07 | 42.79 |
| 2021-01-06 | 49.70 |
| 2021-01-05 | 46.82 |
| 2021-01-04 | 52.58 |
| 2020-12-31 | 52.58 |
| 2020-12-30 | 49.70 |
| 2020-12-29 | 49.70 |
| 2020-12-28 | 52.58 |
| 2020-12-24 | 49.70 |
| 2020-12-23 | 49.70 |
| 2020-12-22 | 55.46 |
| 2020-12-21 | 58.34 |
| 2020-12-18 | 64.09 |
| 2020-12-17 | 55.46 |
| 2020-12-16 | 52.58 |
| 2020-12-15 | 55.46 |
| 2020-12-14 | 55.46 |
| 2020-12-11 | 55.46 |
| 2020-12-10 | 43.94 |
| 2020-12-09 | 39.91 |
| 2020-12-08 | 43.94 |
| 2020-12-07 | 43.94 |
| 2020-12-04 | 43.94 |
| 2020-12-03 | 58.34 |
| 2020-12-02 | 58.34 |
| 2020-12-01 | 64.09 |
| 2020-11-30 | 61.21 |
| 2020-11-27 | 64.09 |
| 2020-11-26 | 64.09 |
| 2020-11-25 | 66.97 |
| 2020-11-24 | 61.21 |
| 2020-11-23 | 72.73 |
| 2020-11-20 | 75.61 |
| 2020-11-19 | 75.61 |
| 2020-11-18 | 81.37 |
| 2020-11-17 | 81.37 |
| 2020-11-16 | 78.49 |
| 2020-11-13 | 81.37 |
| 2020-11-12 | 87.12 |
| 2020-11-11 | 87.12 |
| 2020-11-10 | 92.88 |
| 2020-11-09 | 90.00 |
| 2020-11-06 | 98.64 |
| 2020-11-05 | 101.52 |
| 2020-11-04 | 98.64 |
| 2020-11-03 | 92.88 |
| 2020-11-02 | 92.88 |
| 2020-10-30 | 92.88 |
| 2020-10-29 | 101.52 |
| 2020-10-28 | 87.12 |
| 2020-10-27 | 107.28 |
| 2020-10-23 | 90.00 |
| 2020-10-22 | 95.76 |
| 2020-10-21 | 95.76 |
| 2020-10-20 | 95.76 |
| 2020-10-19 | 78.49 |
| 2020-10-16 | 84.25 |
| 2020-10-15 | 84.25 |
| 2020-10-14 | 87.12 |
| 2020-10-12 | 92.88 |
| 2020-10-09 | 90.00 |
| 2020-10-08 | 101.52 |
| 2020-10-07 | 84.25 |
| 2020-10-06 | 69.85 |
| 2020-10-05 | 58.34 |
| 2020-09-30 | 66.97 |
| 2020-09-29 | 66.97 |
| 2020-09-28 | 61.21 |
| 2020-09-25 | 46.82 |
| 2020-09-24 | 81.37 |
| 2020-09-23 | 98.64 |
| 2020-09-22 | 107.28 |
| 2020-09-21 | 110.16 |
| 2020-09-18 | 118.79 |
| 2020-09-17 | 115.91 |
| 2020-09-16 | 113.03 |
| 2020-09-15 | 113.03 |
| 2020-09-14 | 130.31 |
| 2020-09-11 | 78.49 |
| 2020-09-10 | 20.91 |
| 2020-09-09 | 16.88 |
| 2020-09-08 | 39.34 |
| 2020-09-07 | 40.49 |
| 2020-09-04 | 43.94 |
| 2020-09-03 | 43.94 |
| 2020-09-02 | 46.82 |
| 2020-09-01 | 49.70 |
| 2020-08-31 | 43.37 |
| 2020-08-28 | 42.21 |
| 2020-08-27 | 41.64 |
| 2020-08-26 | 43.37 |
| 2020-08-25 | 46.82 |
| 2020-08-24 | 52.58 |
| 2020-08-21 | 49.70 |
| 2020-08-20 | 43.94 |
| 2020-08-19 | 43.94 |
| 2020-08-18 | 43.94 |
| 2020-08-17 | 38.18 |
| 2020-08-14 | 41.06 |
| 2020-08-13 | 39.91 |
| 2020-08-12 | 42.79 |
| 2020-08-11 | 46.82 |
| 2020-08-10 | 49.70 |
| 2020-08-07 | 43.94 |
| 2020-08-06 | 52.58 |
| 2020-08-05 | 52.58 |
| 2020-08-04 | 58.34 |
| 2020-08-03 | 37.03 |
| 2020-07-31 | 36.46 |
| 2020-07-30 | 40.49 |
| 2020-07-29 | 42.21 |
| 2020-07-28 | 39.91 |
| 2020-07-27 | 33.00 |
| 2020-07-24 | 43.37 |
| 2020-07-23 | 58.34 |
| 2020-07-22 | 49.70 |
| 2020-07-21 | 64.09 |
| 2020-07-20 | 46.82 |
| 2020-07-17 | 41.06 |
| 2020-07-16 | 49.70 |
| 2020-07-15 | 61.21 |
| 2020-07-14 | 66.97 |
| 2020-07-13 | 72.73 |
| 2020-07-10 | 40.49 |
| 2020-07-09 | 52.58 |
| 2020-07-08 | -12.48 |
| 2020-07-07 | -12.48 |
| 2020-07-06 | -11.33 |
| 2020-07-03 | -11.91 |
| 2020-07-02 | -16.51 |
| 2020-06-30 | -17.09 |
| 2020-06-29 | -14.79 |
| 2020-06-26 | -10.18 |
| 2020-06-24 | -7.30 |
| 2020-06-23 | -5.57 |
| 2020-06-22 | -8.45 |
| 2020-06-19 | -10.18 |
| 2020-06-18 | -9.60 |
| 2020-06-17 | -9.03 |
| 2020-06-16 | -13.63 |
| 2020-06-15 | -16.51 |
| 2020-06-12 | -16.51 |
| 2020-06-11 | -17.67 |
| 2020-06-10 | -8.45 |
| 2020-06-09 | -5.00 |
| 2020-06-08 | -6.15 |
| 2020-06-05 | -5.00 |
| 2020-06-04 | -2.70 |
| 2020-06-03 | -9.03 |
| 2020-06-02 | -6.73 |
| 2020-06-01 | -2.12 |
| 2020-05-29 | -13.06 |
| 2020-05-28 | -6.15 |
| 2020-05-27 | -0.97 |
| 2020-05-26 | 4.79 |
| 2020-05-25 | 2.49 |
| 2020-05-22 | -5.57 |
| 2020-05-21 | 8.82 |
| 2020-05-20 | 0.18 |
| 2020-05-19 | -14.79 |
| 2020-05-18 | -21.70 |
| 2020-05-15 | -25.15 |
| 2020-05-14 | -38.97 |
| 2020-05-13 | -39.54 |
| 2020-05-12 | -36.09 |
| 2020-05-11 | -49.33 |
| 2020-05-08 | -57.39 |
| 2020-05-07 | -59.70 |
| 2020-05-06 | -58.54 |
| 2020-05-05 | -59.12 |
| 2020-05-04 | -60.85 |
| 2020-04-29 | -57.97 |
| 2020-04-28 | -57.97 |
| 2020-04-27 | -59.12 |
| 2020-04-24 | -58.54 |
| 2020-04-23 | -57.97 |
| 2020-04-22 | -58.54 |
| 2020-04-21 | -57.97 |
| 2020-04-20 | -56.82 |
| 2020-04-17 | -56.82 |
| 2020-04-16 | -55.67 |
| 2020-04-15 | -55.09 |
| 2020-04-14 | -56.24 |
| 2020-04-09 | -56.24 |
| 2020-04-08 | -57.39 |
| 2020-04-07 | -57.97 |
| 2020-04-06 | -58.54 |
| 2020-04-03 | -57.39 |
| 2020-04-02 | -56.82 |
| 2020-04-01 | -57.97 |
| 2020-03-31 | -57.97 |
| 2020-03-30 | -57.97 |
| 2020-03-27 | -56.82 |
| 2020-03-26 | -57.39 |
| 2020-03-25 | -57.97 |
| 2020-03-24 | -59.12 |
| 2020-03-23 | -60.27 |
| 2020-03-20 | -57.97 |
| 2020-03-19 | -60.85 |
| 2020-03-18 | -56.24 |
| 2020-03-17 | -53.36 |
| 2020-03-16 | -52.21 |
| 2020-03-13 | -49.33 |
| 2020-03-12 | -47.61 |
| 2020-03-11 | -45.30 |
| 2020-03-10 | -45.30 |
| 2020-03-09 | -44.73 |
| 2020-03-06 | -43.00 |
| 2020-03-05 | -42.42 |
| 2020-03-04 | -43.00 |
| 2020-03-03 | -43.00 |
| 2020-03-02 | -42.42 |
| 2020-02-28 | -43.00 |
| 2020-02-27 | -41.85 |
| 2020-02-26 | -41.85 |
| 2020-02-25 | -41.85 |
| 2020-02-24 | -41.85 |
| 2020-02-21 | -40.70 |
| 2020-02-20 | -40.70 |
| 2020-02-19 | -40.70 |
| 2020-02-18 | -40.70 |
| 2020-02-17 | -40.12 |
| 2020-02-14 | -40.12 |
| 2020-02-13 | -40.70 |
| 2020-02-12 | -39.54 |
| 2020-02-11 | -37.82 |
| 2020-02-10 | -43.00 |
| 2020-02-07 | -42.42 |
| 2020-02-06 | -41.85 |
| 2020-02-05 | -41.85 |
| 2020-02-04 | -42.42 |
| 2020-02-03 | -43.57 |
| 2020-01-31 | -41.27 |
| 2020-01-30 | -41.85 |
| 2020-01-29 | -40.70 |
| 2020-01-24 | -34.94 |
| 2020-01-23 | -36.67 |
| 2020-01-22 | -34.94 |
| 2020-01-21 | -35.51 |
| 2020-01-20 | -34.94 |
| 2020-01-17 | -33.79 |
| 2020-01-16 | -33.79 |
| 2020-01-15 | -34.36 |
| 2020-01-14 | -32.06 |
| 2020-01-13 | -29.76 |
| 2020-01-10 | -29.18 |
| 2020-01-09 | -30.91 |
| 2020-01-08 | -33.21 |
| 2020-01-07 | -32.64 |
| 2020-01-06 | -33.21 |
| 2020-01-03 | -33.79 |
| 2020-01-02 | -33.21 |
| 2019-12-31 | -36.09 |
| 2019-12-30 | -35.51 |
| 2019-12-27 | -35.51 |
| 2019-12-24 | -35.51 |
| 2019-12-23 | -34.94 |
| 2019-12-20 | -34.36 |
| 2019-12-19 | -34.94 |
| 2019-12-18 | -34.94 |
| 2019-12-17 | -34.94 |
| 2019-12-16 | -35.51 |
| 2019-12-13 | -34.36 |
| 2019-12-12 | -34.94 |
| 2019-12-11 | -35.51 |
| 2019-12-10 | -35.51 |
| 2019-12-09 | -33.79 |
| 2019-12-06 | -34.36 |
| 2019-12-05 | -36.09 |
| 2019-12-04 | -36.09 |
| 2019-12-03 | -36.09 |
| 2019-12-02 | -35.51 |
| 2019-11-29 | -34.94 |
| 2019-11-28 | -33.21 |
| 2019-11-27 | -30.91 |
| 2019-11-26 | -30.91 |
| 2019-11-25 | -32.64 |
| 2019-11-22 | -30.33 |
| 2019-11-21 | -30.33 |
| 2019-11-20 | -28.60 |
| 2019-11-19 | -27.45 |
| 2019-11-18 | -28.60 |
| 2019-11-15 | -24.57 |
| 2019-11-14 | -21.70 |
| 2019-11-13 | -25.73 |
| 2019-11-12 | -26.88 |
| 2019-11-11 | -30.91 |
| 2019-11-08 | -30.91 |
| 2019-11-07 | -28.03 |
| 2019-11-06 | -32.64 |
| 2019-11-05 | -32.06 |
| 2019-11-04 | -33.21 |
| 2019-11-01 | -33.79 |
| 2019-10-31 | -34.94 |
| 2019-10-30 | -33.79 |
| 2019-10-29 | -33.79 |
| 2019-10-28 | -32.64 |
| 2019-10-25 | -32.06 |
| 2019-10-24 | -31.48 |
| 2019-10-23 | -30.33 |
| 2019-10-22 | -30.33 |
| 2019-10-21 | -29.18 |
| 2019-10-18 | -31.48 |
| 2019-10-17 | -32.06 |
| 2019-10-16 | -32.06 |
| 2019-10-15 | -31.48 |
| 2019-10-14 | -30.91 |
| 2019-10-11 | -31.48 |
| 2019-10-10 | -31.48 |
| 2019-10-09 | -30.33 |
| 2019-10-08 | -28.60 |
| 2019-10-04 | -24.00 |
| 2019-10-03 | -32.64 |
| 2019-10-02 | -32.64 |
| 2019-09-30 | -31.48 |
| 2019-09-27 | -32.06 |
| 2019-09-26 | -30.91 |
| 2019-09-25 | -30.33 |
| 2019-09-24 | -29.18 |
| 2019-09-23 | -28.60 |
| 2019-09-20 | -28.60 |
| 2019-09-19 | -26.30 |
| 2019-09-18 | -25.73 |
| 2019-09-17 | -25.73 |
| 2019-09-16 | -24.57 |
| 2019-09-13 | -24.57 |
| 2019-09-12 | -25.15 |
| 2019-09-11 | -24.00 |
| 2019-09-10 | -24.57 |
| 2019-09-09 | -23.42 |
| 2019-09-06 | -24.00 |
| 2019-09-05 | -27.45 |
| 2019-09-04 | -25.73 |
| 2019-09-03 | -28.03 |
| 2019-09-02 | -26.30 |
| 2019-08-30 | -28.03 |
| 2019-08-29 | -29.18 |
| 2019-08-28 | -28.03 |
| 2019-08-27 | -24.57 |
| 2019-08-26 | -28.60 |
| 2019-08-23 | -26.30 |
| 2019-08-22 | -21.12 |
| 2019-08-21 | -22.85 |
| 2019-08-20 | -21.12 |
| 2019-08-19 | -22.27 |
| 2019-08-16 | -24.57 |
| 2019-08-15 | -28.03 |
| 2019-08-14 | -26.30 |
| 2019-08-13 | -26.88 |
| 2019-08-12 | -24.57 |
| 2019-08-09 | -21.70 |
| 2019-08-08 | -14.79 |
| 2019-08-07 | -27.45 |
| 2019-08-06 | -29.18 |
| 2019-08-05 | -24.57 |
| 2019-08-02 | -18.24 |
| 2019-08-01 | -11.91 |
| 2019-07-31 | -14.21 |
| 2019-07-30 | -11.33 |
| 2019-07-29 | -11.33 |
| 2019-07-26 | -6.73 |
| 2019-07-25 | -5.00 |
| 2019-07-24 | -4.42 |
| 2019-07-23 | -3.85 |
| 2019-07-22 | -6.73 |
| 2019-07-19 | -0.97 |
| 2019-07-18 | -0.97 |
| 2019-07-17 | -1.54 |
| 2019-07-16 | -0.97 |
| 2019-07-15 | 0.18 |
| 2019-07-12 | -1.54 |
| 2019-07-11 | 1.91 |
| 2019-07-10 | -0.39 |
| 2019-07-09 | -0.97 |
| 2019-07-08 | 1.91 |
| 2019-07-05 | 3.64 |
| 2019-07-04 | 3.64 |
| 2019-07-03 | 4.21 |
| 2019-07-02 | 5.94 |
| 2019-06-28 | 7.09 |
| 2019-06-27 | 8.82 |
| 2019-06-26 | 7.09 |
| 2019-06-25 | 8.82 |
| 2019-06-24 | 9.97 |
| 2019-06-21 | 9.97 |
| 2019-06-20 | 9.40 |
| 2019-06-19 | 9.40 |
| 2019-06-18 | 5.37 |
| 2019-06-17 | 6.52 |
| 2019-06-14 | 7.67 |
| 2019-06-13 | 8.24 |
| 2019-06-12 | 9.97 |
| 2019-06-11 | 12.85 |
| 2019-06-10 | 5.37 |
| 2019-06-06 | 2.49 |
| 2019-06-05 | 7.09 |
| 2019-06-04 | 7.09 |
| 2019-06-03 | 10.55 |
| 2019-05-31 | 11.70 |
| 2019-05-30 | 10.55 |
| 2019-05-29 | 8.82 |
| 2019-05-28 | 8.82 |
| 2019-05-27 | 5.94 |
| 2019-05-24 | 4.79 |
| 2019-05-23 | 1.91 |
| 2019-05-22 | 4.21 |
| 2019-05-21 | 5.37 |
| 2019-05-20 | 3.64 |
| 2019-05-17 | 9.40 |
| 2019-05-16 | 14.00 |
| 2019-05-15 | 16.31 |
| 2019-05-14 | 11.12 |
| 2019-05-10 | 14.58 |
| 2019-05-09 | 14.00 |
| 2019-05-08 | 18.03 |
| 2019-05-07 | 19.18 |
| 2019-05-06 | 19.76 |
| 2019-05-03 | 27.82 |
| 2019-05-02 | 28.40 |
| 2019-04-30 | 29.55 |
| 2019-04-29 | 30.70 |
| 2019-04-26 | 31.85 |
| 2019-04-25 | 33.58 |
| 2019-04-24 | 34.73 |
| 2019-04-23 | 31.85 |
| 2019-04-18 | 35.31 |
| 2019-04-17 | 38.18 |
| 2019-04-16 | 38.18 |
| 2019-04-15 | 35.31 |
| 2019-04-12 | 35.31 |
| 2019-04-11 | 35.31 |
| 2019-04-10 | 37.03 |
| 2019-04-09 | 37.03 |
| 2019-04-08 | 39.34 |
| 2019-04-04 | 42.21 |
| 2019-04-03 | 43.94 |
| 2019-04-02 | 46.82 |
| 2019-04-01 | 36.46 |
| 2019-03-29 | 37.03 |
| 2019-03-28 | 38.76 |
| 2019-03-27 | 38.18 |
| 2019-03-26 | 39.91 |
| 2019-03-25 | 40.49 |
| 2019-03-22 | 43.94 |
| 2019-03-21 | 46.82 |
| 2019-03-20 | 46.82 |
| 2019-03-19 | 49.70 |
| 2019-03-18 | 49.70 |
| 2019-03-15 | 43.94 |
| 2019-03-14 | 46.82 |
| 2019-03-13 | 46.82 |
| 2019-03-12 | 49.70 |
| 2019-03-11 | 46.82 |
| 2019-03-08 | 49.70 |
| 2019-03-07 | 52.58 |
| 2019-03-06 | 55.46 |
| 2019-03-05 | 58.34 |
| 2019-03-04 | 61.21 |
| 2019-03-01 | 61.21 |
| 2019-02-28 | 61.21 |
| 2019-02-27 | 58.34 |
| 2019-02-26 | 58.34 |
| 2019-02-25 | 66.97 |
| 2019-02-22 | 61.21 |
| 2019-02-21 | 61.21 |
| 2019-02-20 | 64.09 |
| 2019-02-19 | 66.97 |
| 2019-02-18 | 58.34 |
| 2019-02-15 | 58.34 |
| 2019-02-14 | 58.34 |
| 2019-02-13 | 61.21 |
| 2019-02-12 | 49.70 |
| 2019-02-11 | 46.82 |
| 2019-02-08 | 49.70 |
| 2019-02-04 | 49.70 |
| 2019-02-01 | 49.70 |
| 2019-01-31 | 46.82 |
| 2019-01-30 | 46.82 |
| 2019-01-29 | 46.82 |
| 2019-01-28 | 46.82 |
| 2019-01-25 | 49.70 |
| 2019-01-24 | 43.94 |
| 2019-01-23 | 43.37 |
| 2019-01-22 | 46.82 |
| 2019-01-21 | 52.58 |
| 2019-01-18 | 49.70 |
| 2019-01-17 | 49.70 |
| 2019-01-16 | 33.58 |
| 2019-01-15 | 32.43 |
| 2019-01-14 | 31.27 |
| 2019-01-11 | 35.88 |
| 2019-01-10 | 30.12 |
| 2019-01-09 | 30.12 |
| 2019-01-08 | 30.70 |
| 2019-01-07 | 34.73 |
| 2019-01-04 | 33.58 |
| 2019-01-03 | 31.85 |
| 2019-01-02 | 33.58 |
| 2018-12-31 | 37.03 |
| 2018-12-28 | 33.58 |
| 2018-12-27 | 30.12 |
| 2018-12-24 | 38.76 |
| 2018-12-21 | 39.91 |
| 2018-12-20 | 41.64 |
| 2018-12-19 | 43.94 |
| 2018-12-18 | 43.94 |
| 2018-12-17 | 46.82 |
| 2018-12-14 | 46.82 |
| 2018-12-13 | 49.70 |
| 2018-12-12 | 46.82 |
| 2018-12-11 | 49.70 |
| 2018-12-10 | 52.58 |
| 2018-12-07 | 49.70 |
| 2018-12-06 | 55.46 |
| 2018-12-05 | 55.46 |
| 2018-12-04 | 58.34 |
| 2018-12-03 | 55.46 |
| 2018-11-30 | 55.46 |
| 2018-11-29 | 58.34 |
| 2018-11-28 | 58.34 |
| 2018-11-27 | 55.46 |
| 2018-11-26 | 55.46 |
| 2018-11-23 | 58.34 |
| 2018-11-22 | 55.46 |
| 2018-11-21 | 58.34 |
| 2018-11-20 | 58.34 |
| 2018-11-19 | 61.21 |
| 2018-11-16 | 61.21 |
| 2018-11-15 | 58.34 |
| 2018-11-14 | 61.21 |
| 2018-11-13 | 58.34 |
| 2018-11-12 | 61.21 |
| 2018-11-09 | 58.34 |
| 2018-11-08 | 61.21 |
| 2018-11-07 | 61.21 |
| 2018-11-06 | 64.09 |
| 2018-11-05 | 64.09 |
| 2018-11-02 | 61.21 |
| 2018-11-01 | 58.34 |
| 2018-10-31 | 61.21 |
| 2018-10-30 | 58.34 |
| 2018-10-29 | 61.21 |
| 2018-10-26 | 61.21 |
| 2018-10-25 | 61.21 |
| 2018-10-24 | 64.09 |
| 2018-10-23 | 61.21 |
| 2018-10-22 | 66.97 |
| 2018-10-19 | 64.09 |
| 2018-10-18 | 66.97 |
| 2018-10-16 | 66.97 |
| 2018-10-15 | 61.21 |
| 2018-10-12 | 61.21 |
| 2018-10-11 | 61.21 |
| 2018-10-10 | 69.85 |
| 2018-10-09 | 72.73 |
| 2018-10-08 | 66.97 |
| 2018-10-05 | 75.61 |
| 2018-10-04 | 78.49 |
| 2018-10-03 | 84.25 |
| 2018-10-02 | 69.85 |
| 2018-09-28 | 69.85 |
| 2018-09-27 | 69.85 |
| 2018-09-26 | 72.73 |
| 2018-09-24 | 66.97 |
| 2018-09-21 | 69.85 |
| 2018-09-20 | 69.85 |
| 2018-09-19 | 72.73 |
| 2018-09-18 | 72.73 |
| 2018-09-17 | 69.85 |
| 2018-09-14 | 72.73 |
| 2018-09-13 | 72.73 |
| 2018-09-12 | 66.97 |
| 2018-09-11 | 64.09 |
| 2018-09-10 | 66.97 |
| 2018-09-07 | 72.73 |
| 2018-09-06 | 78.49 |
| 2018-09-05 | 75.61 |
| 2018-09-04 | 87.12 |
| 2018-09-03 | 81.37 |
| 2018-08-31 | 90.00 |
| 2018-08-30 | 87.12 |
| 2018-08-29 | 92.88 |
| 2018-08-28 | 72.73 |
| 2018-08-27 | 75.61 |
| 2018-08-24 | 69.85 |
| 2018-08-23 | 78.49 |
| 2018-08-22 | 84.25 |
| 2018-08-21 | 52.58 |
| 2018-08-20 | 49.70 |
| 2018-08-17 | 49.70 |
| 2018-08-16 | 49.70 |
| 2018-08-15 | 43.94 |
| 2018-08-14 | 52.58 |
| 2018-08-13 | 58.34 |
| 2018-08-10 | 55.46 |
| 2018-08-09 | 52.58 |
| 2018-08-08 | 43.94 |
| 2018-08-07 | 46.82 |
| 2018-08-06 | 42.79 |
| 2018-08-03 | 34.15 |
| 2018-08-02 | 35.31 |
| 2018-08-01 | 39.34 |
| 2018-07-31 | 43.94 |
| 2018-07-30 | 46.82 |
| 2018-07-27 | 49.70 |
| 2018-07-26 | 49.70 |
| 2018-07-25 | 52.58 |
| 2018-07-24 | 55.46 |
| 2018-07-23 | 55.46 |
| 2018-07-20 | 52.58 |
| 2018-07-19 | 52.58 |
| 2018-07-18 | 52.58 |
| 2018-07-17 | 55.46 |
| 2018-07-16 | 58.34 |
| 2018-07-13 | 64.09 |
| 2018-07-12 | 64.09 |
| 2018-07-11 | 55.46 |
| 2018-07-10 | 43.94 |
| 2018-07-09 | 43.94 |
| 2018-07-06 | 35.88 |
| 2018-07-05 | 38.18 |
| 2018-07-04 | 49.70 |
| 2018-07-03 | 52.58 |
| 2018-06-29 | 61.21 |
| 2018-06-28 | 61.21 |
| 2018-06-27 | 58.34 |
| 2018-06-26 | 66.97 |
| 2018-06-25 | 69.85 |
| 2018-06-22 | 69.85 |
| 2018-06-21 | 66.97 |
| 2018-06-20 | 75.61 |
| 2018-06-19 | 66.97 |
| 2018-06-15 | 78.49 |
| 2018-06-14 | 78.49 |
| 2018-06-13 | 81.37 |
| 2018-06-12 | 84.25 |
| 2018-06-11 | 87.12 |
| 2018-06-08 | 87.12 |
| 2018-06-07 | 90.00 |
| 2018-06-06 | 90.00 |
| 2018-06-05 | 87.12 |
| 2018-06-04 | 90.00 |
| 2018-06-01 | 87.12 |
| 2018-05-31 | 81.37 |
| 2018-05-30 | 75.61 |
| 2018-05-29 | 75.61 |
| 2018-05-28 | 84.25 |
| 2018-05-25 | 90.00 |
| 2018-05-24 | 92.88 |
| 2018-05-23 | 84.25 |
| 2018-05-21 | 84.25 |
| 2018-05-18 | 87.12 |
| 2018-05-17 | 84.25 |
| 2018-05-16 | 84.25 |
| 2018-05-15 | 81.37 |
| 2018-05-14 | 81.37 |
| 2018-05-11 | 81.37 |
| 2018-05-10 | 84.25 |
| 2018-05-09 | 84.25 |
| 2018-05-08 | 92.88 |
| 2018-05-07 | 92.88 |
| 2018-05-04 | 87.12 |
| 2018-05-03 | 87.12 |
| 2018-05-02 | 75.61 |
| 2018-04-30 | 75.61 |
| 2018-04-27 | 72.73 |
| 2018-04-26 | 66.97 |
| 2018-04-25 | 69.85 |
| 2018-04-24 | 72.73 |
| 2018-04-23 | 64.09 |
| 2018-04-20 | 69.85 |
| 2018-04-19 | 75.61 |
| 2018-04-18 | 75.61 |
| 2018-04-17 | 81.37 |
| 2018-04-16 | 84.25 |
| 2018-04-13 | 90.00 |
| 2018-04-12 | 87.12 |
| 2018-04-11 | 87.12 |
| 2018-04-10 | 92.88 |
| 2018-04-09 | 87.12 |
| 2018-04-06 | 90.00 |
| 2018-04-04 | 90.00 |
| 2018-04-03 | 92.88 |
| 2018-03-29 | 92.88 |
| 2018-03-28 | 92.88 |
| 2018-03-27 | 95.76 |
| 2018-03-26 | 101.52 |
| 2018-03-23 | 95.76 |
| 2018-03-22 | 113.03 |
| 2018-03-21 | 113.03 |
| 2018-03-20 | 113.03 |
| 2018-03-19 | 113.03 |
| 2018-03-16 | 110.16 |
| 2018-03-15 | 113.03 |
| 2018-03-14 | 113.03 |
| 2018-03-13 | 115.91 |
| 2018-03-12 | 113.03 |
| 2018-03-09 | 115.91 |
| 2018-03-08 | 113.03 |
| 2018-03-07 | 115.91 |
| 2018-03-06 | 104.40 |
| 2018-03-05 | 98.64 |
| 2018-03-02 | 104.40 |
| 2018-03-01 | 107.28 |
| 2018-02-28 | 101.52 |
| 2018-02-27 | 110.16 |
| 2018-02-26 | 113.03 |
| 2018-02-23 | 98.64 |
| 2018-02-22 | 84.25 |
| 2018-02-21 | 90.00 |
| 2018-02-20 | 87.12 |
| 2018-02-15 | 84.25 |
| 2018-02-14 | 84.25 |
| 2018-02-13 | 87.12 |
| 2018-02-12 | 84.25 |
| 2018-02-09 | 66.97 |
| 2018-02-08 | 75.61 |
| 2018-02-07 | 81.37 |
| 2018-02-06 | 72.73 |
| 2018-02-05 | 95.76 |
| 2018-02-02 | 104.40 |
| 2018-02-01 | 107.28 |
| 2018-01-31 | 107.28 |
| 2018-01-30 | 110.16 |
| 2018-01-29 | 110.16 |
| 2018-01-26 | 110.16 |
| 2018-01-25 | 107.28 |
| 2018-01-24 | 113.03 |
| 2018-01-23 | 118.79 |
| 2018-01-22 | 110.16 |
| 2018-01-19 | 104.40 |
| 2018-01-18 | 110.16 |
| 2018-01-17 | 110.16 |
| 2018-01-16 | 104.40 |
| 2018-01-15 | 113.03 |
| 2018-01-12 | 115.91 |
| 2018-01-11 | 110.16 |
| 2018-01-10 | 115.91 |
| 2018-01-09 | 115.91 |
| 2018-01-08 | 121.67 |
| 2018-01-05 | 127.43 |
| 2018-01-04 | 124.55 |
| 2018-01-03 | 115.91 |
| 2018-01-02 | 115.91 |
| 2017-12-29 | 110.16 |
| 2017-12-28 | 113.03 |
| 2017-12-27 | 107.28 |
| 2017-12-22 | 115.91 |
| 2017-12-21 | 115.91 |
| 2017-12-20 | 95.76 |
| 2017-12-19 | 98.64 |
| 2017-12-18 | 84.25 |
| 2017-12-15 | 90.00 |
| 2017-12-14 | 95.76 |
| 2017-12-13 | 95.76 |
| 2017-12-12 | 84.25 |
| 2017-12-11 | 66.97 |
| 2017-12-08 | 64.09 |
| 2017-12-07 | 66.97 |
| 2017-12-06 | 69.85 |
| 2017-12-05 | 78.49 |
| 2017-12-04 | 78.49 |
| 2017-12-01 | 75.61 |
| 2017-11-30 | 75.61 |
| 2017-11-29 | 78.49 |
| 2017-11-28 | 78.49 |
| 2017-11-27 | 78.49 |
| 2017-11-24 | 84.25 |
| 2017-11-23 | 81.37 |
| 2017-11-22 | 69.85 |
| 2017-11-21 | 81.37 |
| 2017-11-20 | 92.88 |
| 2017-11-17 | 98.64 |
| 2017-11-16 | 98.64 |
| 2017-11-15 | 95.76 |
| 2017-11-14 | 98.64 |
| 2017-11-13 | 90.00 |
| 2017-11-10 | 113.03 |
| 2017-11-09 | 121.67 |
| 2017-11-08 | 121.67 |
| 2017-11-07 | 127.43 |
| 2017-11-06 | 121.67 |
| 2017-11-03 | 124.55 |
| 2017-11-02 | 124.55 |
| 2017-11-01 | 133.19 |
| 2017-10-31 | 138.94 |
| 2017-10-30 | 144.70 |
| 2017-10-27 | 147.58 |
| 2017-10-26 | 141.82 |
| 2017-10-25 | 144.70 |
| 2017-10-24 | 147.58 |
| 2017-10-23 | 153.34 |
| 2017-10-20 | 133.19 |
| 2017-10-19 | 124.55 |
| 2017-10-18 | 133.19 |
| 2017-10-17 | 141.82 |
| 2017-10-16 | 150.46 |
| 2017-10-13 | 136.06 |
| 2017-10-12 | 124.55 |
| 2017-10-11 | 118.79 |
| 2017-10-10 | 144.70 |
| 2017-10-09 | 124.55 |
| 2017-10-06 | 101.52 |
| 2017-10-04 | 81.37 |
| 2017-10-03 | 87.12 |
| 2017-09-29 | 66.97 |
| 2017-09-28 | 66.97 |
| 2017-09-27 | 64.09 |
| 2017-09-26 | 58.34 |
| 2017-09-25 | 58.34 |
| 2017-09-22 | 61.21 |
| 2017-09-21 | 55.46 |
| 2017-09-20 | 69.85 |
| 2017-09-19 | 66.97 |
| 2017-09-18 | 64.09 |
| 2017-09-15 | 55.46 |
| 2017-09-14 | 52.58 |
| 2017-09-13 | 46.82 |
| 2017-09-12 | 24.94 |
| 2017-09-11 | 22.64 |
| 2017-09-08 | 16.31 |
| 2017-09-07 | 15.15 |
| 2017-09-06 | 30.12 |
| 2017-09-05 | 39.34 |
| 2017-09-04 | 37.03 |
| 2017-09-01 | 61.21 |
| 2017-08-31 | 42.79 |
| 2017-08-30 | 18.61 |
| 2017-08-29 | 15.73 |
| 2017-08-28 | 12.85 |
| 2017-08-25 | -11.91 |
| 2017-08-24 | -24.57 |
| 2017-08-22 | -18.82 |
| 2017-08-21 | -19.97 |
| 2017-08-18 | -31.48 |
| 2017-08-17 | -32.06 |
| 2017-08-16 | -37.24 |
| 2017-08-15 | -36.09 |
| 2017-08-14 | -36.67 |
| 2017-08-11 | -38.97 |
| 2017-08-10 | -37.24 |
| 2017-08-09 | -36.09 |
| 2017-08-08 | -34.36 |
| 2017-08-07 | -33.79 |
| 2017-08-04 | -36.67 |
| 2017-08-03 | -36.09 |
| 2017-08-02 | -35.51 |
| 2017-08-01 | -38.97 |
| 2017-07-31 | -38.39 |
| 2017-07-28 | -37.82 |
| 2017-07-27 | -36.67 |
| 2017-07-26 | -36.67 |
| 2017-07-25 | -38.39 |
| 2017-07-24 | -34.94 |
| 2017-07-21 | -34.36 |
| 2017-07-20 | -34.94 |
| 2017-07-19 | -34.36 |
| 2017-07-18 | -33.79 |
| 2017-07-17 | -34.36 |
| 2017-07-14 | -32.64 |
| 2017-07-13 | -29.18 |
| 2017-07-12 | -34.36 |
| 2017-07-11 | -41.27 |
| 2017-07-10 | -41.27 |
| 2017-07-07 | -40.70 |
| 2017-07-06 | -40.12 |
| 2017-07-05 | -41.27 |
| 2017-07-04 | -40.70 |
| 2017-07-03 | -40.70 |
| 2017-06-30 | -36.67 |
| 2017-06-29 | -34.36 |
| 2017-06-28 | -35.51 |
| 2017-06-27 | -34.94 |
| 2017-06-26 | -30.91 |
| 2017-06-23 | -32.06 |
| 2017-06-22 | -32.64 |
| 2017-06-21 | -32.06 |
| 2017-06-20 | -32.06 |
| 2017-06-19 | -32.06 |
| 2017-06-16 | -32.64 |
| 2017-06-15 | -30.91 |
| 2017-06-14 | -32.06 |
| 2017-06-13 | -32.64 |
| 2017-06-12 | -32.64 |
| 2017-06-09 | -31.48 |
| 2017-06-08 | -29.76 |
| 2017-06-07 | -30.91 |
| 2017-06-06 | -30.33 |
| 2017-06-05 | -29.18 |
| 2017-06-02 | -30.33 |
| 2017-06-01 | -30.33 |
| 2017-05-31 | -29.18 |
| 2017-05-29 | -21.12 |
| 2017-05-26 | -25.15 |
| 2017-05-25 | -27.45 |
| 2017-05-24 | -19.39 |
| 2017-05-23 | -33.21 |
| 2017-05-22 | -27.45 |
| 2017-05-19 | -25.15 |
| 2017-05-18 | -24.57 |
| 2017-05-17 | -23.42 |
| 2017-05-16 | -25.15 |
| 2017-05-15 | -21.12 |
| 2017-05-12 | -19.97 |
| 2017-05-11 | -17.67 |
| 2017-05-10 | -16.51 |
| 2017-05-09 | -16.51 |
| 2017-05-08 | -15.36 |
| 2017-05-05 | -17.09 |
| 2017-05-04 | -16.51 |
| 2017-05-02 | -15.36 |
| 2017-04-28 | -15.94 |
| 2017-04-27 | -14.21 |
| 2017-04-26 | -10.76 |
| 2017-04-25 | -16.51 |
| 2017-04-24 | -18.24 |
| 2017-04-21 | -17.09 |
| 2017-04-20 | -15.36 |
| 2017-04-19 | -14.79 |
| 2017-04-18 | -17.67 |
| 2017-04-13 | -13.06 |
| 2017-04-12 | -9.60 |
| 2017-04-11 | -6.73 |
| 2017-04-10 | -5.00 |
| 2017-04-07 | 3.64 |
| 2017-04-06 | -9.03 |
| 2017-04-05 | -14.79 |
| 2017-04-03 | -18.82 |
| 2017-03-31 | -17.67 |
| 2017-03-30 | -18.82 |
| 2017-03-29 | -15.36 |
| 2017-03-28 | -13.63 |
| 2017-03-27 | -15.36 |
| 2017-03-24 | -10.76 |
| 2017-03-23 | -9.03 |
| 2017-03-22 | -9.03 |
| 2017-03-21 | -6.15 |
| 2017-03-20 | -10.18 |
| 2017-03-17 | -8.45 |
| 2017-03-16 | -7.30 |
| 2017-03-15 | -12.48 |
| 2017-03-14 | -10.18 |
| 2017-03-13 | -9.03 |
| 2017-03-10 | -9.03 |
| 2017-03-09 | -7.88 |
| 2017-03-08 | -3.27 |
| 2017-03-07 | -3.27 |
| 2017-03-06 | -3.27 |
| 2017-03-03 | -5.00 |
| 2017-03-02 | -8.45 |
| 2017-03-01 | 5.37 |
| 2017-02-28 | 9.97 |
| 2017-02-27 | 12.27 |
| 2017-02-24 | 9.97 |
| 2017-02-23 | 14.58 |
| 2017-02-22 | 15.15 |
| 2017-02-21 | 16.88 |
| 2017-02-20 | 19.76 |
| 2017-02-17 | 15.15 |
| 2017-02-16 | 24.37 |
| 2017-02-15 | 23.21 |
| 2017-02-14 | 20.91 |
| 2017-02-13 | 37.03 |
| 2017-02-10 | 39.91 |
| 2017-02-09 | 38.18 |
| 2017-02-08 | 38.76 |
| 2017-02-07 | 37.61 |
| 2017-02-06 | 34.15 |
| 2017-02-03 | 36.46 |
| 2017-02-02 | 39.91 |
| 2017-02-01 | 20.91 |
| 2017-01-27 | 27.24 |
| 2017-01-26 | 22.64 |
| 2017-01-25 | 17.46 |
| 2017-01-24 | 21.49 |
| 2017-01-23 | -3.85 |
| 2017-01-20 | 15.15 |
| 2017-01-19 | 46.82 |
| 2017-01-18 | 61.21 |
| 2017-01-17 | 66.97 |
| 2017-01-16 | 66.97 |
| 2017-01-13 | 64.09 |
| 2017-01-12 | 130.31 |
| 2017-01-11 | 133.19 |
| 2017-01-10 | 121.67 |
| 2017-01-09 | 118.79 |
| 2017-01-06 | 121.67 |
| 2017-01-05 | 133.19 |
| 2017-01-04 | 127.43 |
| 2017-01-03 | 127.43 |
| 2016-12-30 | 124.55 |
| 2016-12-29 | 124.55 |
| 2016-12-28 | 127.43 |
| 2016-12-23 | 113.03 |
| 2016-12-22 | 124.55 |
| 2016-12-21 | 138.94 |
| 2016-12-20 | 136.06 |
| 2016-12-19 | 130.31 |
| 2016-12-16 | 179.25 |
| 2016-12-15 | 179.25 |
| 2016-12-14 | 193.64 |
| 2016-12-13 | 193.64 |
| 2016-12-12 | 187.88 |
| 2016-12-09 | 222.43 |
| 2016-12-08 | 233.95 |
| 2016-12-07 | 239.70 |
| 2016-12-06 | 256.98 |
| 2016-12-05 | 228.19 |
| 2016-12-02 | 297.28 |
| 2016-12-01 | 308.79 |
| 2016-11-30 | 291.52 |
| 2016-11-29 | 274.25 |
| 2016-11-28 | 280.01 |
| 2016-11-25 | 268.49 |
| 2016-11-24 | 262.73 |
| 2016-11-23 | 268.49 |
| 2016-11-22 | 280.01 |
| 2016-11-21 | 297.28 |
| 2016-11-18 | 297.28 |
| 2016-11-17 | 268.49 |
| 2016-11-16 | 262.73 |
| 2016-11-15 | 268.49 |
| 2016-11-14 | 185.00 |
| 2016-11-11 | 193.64 |
| 2016-11-10 | 199.40 |
| 2016-11-09 | 187.88 |
| 2016-11-08 | 199.40 |
| 2016-11-07 | 199.40 |
| 2016-11-04 | 199.40 |
| 2016-11-03 | 199.40 |
| 2016-11-02 | 193.64 |
| 2016-11-01 | 193.64 |
| 2016-10-31 | 199.40 |
| 2016-10-28 | 210.91 |
| 2016-10-27 | 205.16 |
| 2016-10-26 | 205.16 |
| 2016-10-25 | 216.67 |
| 2016-10-24 | 210.91 |
| 2016-10-20 | 199.40 |
| 2016-10-19 | 185.00 |
| 2016-10-18 | 185.00 |
| 2016-10-17 | 170.61 |
| 2016-10-14 | 170.61 |
| 2016-10-13 | 170.61 |
| 2016-10-12 | 173.49 |
| 2016-10-11 | 179.25 |
| 2016-10-07 | 176.37 |
| 2016-10-06 | 179.25 |
| 2016-10-05 | 185.00 |
| 2016-10-04 | 170.61 |
| 2016-10-03 | 193.64 |
| 2016-09-30 | 185.00 |
| 2016-09-29 | 164.85 |
| 2016-09-28 | 153.34 |
| 2016-09-27 | 150.46 |
| 2016-09-26 | 141.82 |
| 2016-09-23 | 133.19 |
| 2016-09-22 | 144.70 |
| 2016-09-21 | 159.10 |
| 2016-09-20 | 161.97 |
| 2016-09-19 | 156.22 |
| 2016-09-15 | 147.58 |
| 2016-09-14 | 147.58 |
| 2016-09-13 | 144.70 |
| 2016-09-12 | 124.55 |
| 2016-09-09 | 127.43 |
| 2016-09-08 | 127.43 |
| 2016-09-07 | 124.55 |
| 2016-09-06 | 124.55 |
| 2016-09-05 | 118.79 |
| 2016-09-02 | 110.16 |
| 2016-09-01 | 110.16 |
| 2016-08-31 | 101.52 |
| 2016-08-30 | 98.64 |
| 2016-08-29 | 92.88 |
| 2016-08-26 | 98.64 |
| 2016-08-25 | 90.00 |
| 2016-08-24 | 104.40 |
| 2016-08-23 | 98.64 |
| 2016-08-22 | 72.73 |
| 2016-08-19 | 75.61 |
| 2016-08-18 | 72.73 |
| 2016-08-17 | 75.61 |
| 2016-08-16 | 72.73 |
| 2016-08-15 | 69.85 |
| 2016-08-12 | 69.85 |
| 2016-08-11 | 66.97 |
| 2016-08-10 | 69.85 |
| 2016-08-09 | 69.85 |
| 2016-08-08 | 72.73 |
| 2016-08-05 | 69.85 |
| 2016-08-04 | 66.97 |
| 2016-08-03 | 66.97 |
| 2016-08-01 | 72.73 |
| 2016-07-29 | 75.61 |
| 2016-07-28 | 72.73 |
| 2016-07-27 | 75.61 |
| 2016-07-26 | 75.61 |
| 2016-07-25 | 75.61 |
| 2016-07-22 | 75.61 |
| 2016-07-21 | 78.49 |
| 2016-07-20 | 78.49 |
| 2016-07-19 | 81.37 |
| 2016-07-18 | 78.49 |
| 2016-07-15 | 81.37 |
| 2016-07-14 | 81.37 |
| 2016-07-13 | 81.37 |
| 2016-07-12 | 84.25 |
| 2016-07-11 | 87.12 |
| 2016-07-08 | 81.37 |
| 2016-07-07 | 84.25 |
| 2016-07-06 | 81.37 |
| 2016-07-05 | 84.25 |
| 2016-07-04 | 84.25 |
| 2016-06-30 | 87.12 |
| 2016-06-29 | 84.25 |
| 2016-06-28 | 78.49 |
| 2016-06-27 | 81.37 |
| 2016-06-24 | 87.12 |
| 2016-06-23 | 90.00 |
| 2016-06-22 | 92.88 |
| 2016-06-21 | 92.88 |
| 2016-06-20 | 98.64 |
| 2016-06-17 | 90.00 |
| 2016-06-16 | 87.12 |
| 2016-06-15 | 98.64 |
| 2016-06-14 | 92.88 |
| 2016-06-13 | 92.88 |
| 2016-06-10 | 95.76 |
| 2016-06-08 | 98.64 |
| 2016-06-07 | 98.64 |
| 2016-06-06 | 90.00 |
| 2016-06-03 | 90.00 |
| 2016-06-02 | 92.88 |
| 2016-06-01 | 87.12 |
| 2016-05-31 | 90.00 |
| 2016-05-30 | 84.25 |
| 2016-05-27 | 84.25 |
| 2016-05-26 | 75.61 |
| 2016-05-25 | 84.25 |
| 2016-05-24 | 72.73 |
| 2016-05-23 | 78.49 |
| 2016-05-20 | 75.61 |
| 2016-05-19 | 81.37 |
| 2016-05-18 | 92.88 |
| 2016-05-17 | 90.00 |
| 2016-05-16 | 90.00 |
| 2016-05-13 | 87.12 |
| 2016-05-12 | 95.76 |
| 2016-05-11 | 92.88 |
| 2016-05-10 | 87.12 |
| 2016-05-09 | 95.76 |
| 2016-05-06 | 92.88 |
| 2016-05-05 | 95.76 |
| 2016-05-04 | 95.76 |
| 2016-05-03 | 98.64 |
| 2016-04-29 | 104.40 |
| 2016-04-28 | 98.64 |
| 2016-04-27 | 104.40 |
| 2016-04-26 | 101.52 |
| 2016-04-25 | 110.16 |
| 2016-04-22 | 110.16 |
| 2016-04-21 | 107.28 |
| 2016-04-20 | 110.16 |
| 2016-04-19 | 113.03 |
| 2016-04-18 | 113.03 |
| 2016-04-15 | 115.91 |
| 2016-04-14 | 118.79 |
| 2016-04-13 | 115.91 |
| 2016-04-12 | 115.91 |
| 2016-04-11 | 113.03 |
| 2016-04-08 | 115.91 |
| 2016-04-07 | 118.79 |
| 2016-04-06 | 113.03 |
| 2016-04-05 | 113.03 |
| 2016-04-01 | 110.16 |
| 2016-03-31 | 115.91 |
| 2016-03-30 | 118.79 |
| 2016-03-29 | 115.91 |
| 2016-03-24 | 110.16 |
| 2016-03-23 | 113.03 |
| 2016-03-22 | 124.55 |
| 2016-03-21 | 107.28 |
| 2016-03-18 | 118.79 |
| 2016-03-17 | 121.67 |
| 2016-03-16 | 124.55 |
| 2016-03-15 | 133.19 |
| 2016-03-14 | 138.94 |
| 2016-03-11 | 147.58 |
| 2016-03-10 | 141.82 |
| 2016-03-09 | 136.06 |
| 2016-03-08 | 138.94 |
| 2016-03-07 | 141.82 |
| 2016-03-04 | 156.22 |
| 2016-03-03 | 161.97 |
| 2016-03-02 | 153.34 |
| 2016-03-01 | 141.82 |
| 2016-02-29 | 127.43 |
| 2016-02-26 | 141.82 |
| 2016-02-25 | 136.06 |
| 2016-02-24 | 133.19 |
| 2016-02-23 | 147.58 |
| 2016-02-22 | 150.46 |
| 2016-02-19 | 141.82 |
| 2016-02-18 | 133.19 |
| 2016-02-17 | 115.91 |
| 2016-02-16 | 121.67 |
| 2016-02-15 | 124.55 |
| 2016-02-12 | 121.67 |
| 2016-02-11 | 115.91 |
| 2016-02-05 | 133.19 |
| 2016-02-04 | 138.94 |
| 2016-02-03 | 130.31 |
| 2016-02-02 | 130.31 |
| 2016-02-01 | 133.19 |
| 2016-01-29 | 138.94 |
| 2016-01-28 | 130.31 |
| 2016-01-27 | 138.94 |
| 2016-01-26 | 138.94 |
| 2016-01-25 | 164.85 |
| 2016-01-22 | 161.97 |
| 2016-01-21 | 150.46 |
| 2016-01-20 | 167.73 |
| 2016-01-19 | 179.25 |
| 2016-01-18 | 182.13 |
| 2016-01-15 | 187.88 |
| 2016-01-14 | 187.88 |
| 2016-01-13 | 185.00 |
| 2016-01-12 | 185.00 |
| 2016-01-11 | 193.64 |
| 2016-01-08 | 193.64 |
| 2016-01-07 | 193.64 |
| 2016-01-06 | 205.16 |
| 2016-01-05 | 193.64 |
| 2016-01-04 | 199.40 |
| 2015-12-31 | 233.95 |
| 2015-12-30 | 216.67 |
| 2015-12-29 | 210.91 |
| 2015-12-28 | 205.16 |
| 2015-12-24 | 205.16 |
| 2015-12-23 | 205.16 |
| 2015-12-22 | 216.67 |
| 2015-12-21 | 199.40 |
| 2015-12-18 | 205.16 |
| 2015-12-17 | 216.67 |
| 2015-12-16 | 210.91 |
| 2015-12-15 | 199.40 |
| 2015-12-14 | 193.64 |
| 2015-12-11 | 216.67 |
| 2015-12-10 | 216.67 |
| 2015-12-09 | 205.16 |
| 2015-12-08 | 210.91 |
| 2015-12-07 | 228.19 |
| 2015-12-04 | 233.95 |
| 2015-12-03 | 239.70 |
| 2015-12-02 | 239.70 |
| 2015-12-01 | 239.70 |
| 2015-11-30 | 228.19 |
| 2015-11-27 | 251.22 |
| 2015-11-26 | 251.22 |
| 2015-11-25 | 251.22 |
| 2015-11-24 | 251.22 |
| 2015-11-23 | 245.46 |
| 2015-11-20 | 256.98 |
| 2015-11-19 | 239.70 |
| 2015-11-18 | 239.70 |
| 2015-11-17 | 251.22 |
| 2015-11-16 | 262.73 |
| 2015-11-13 | 274.25 |
| 2015-11-12 | 262.73 |
| 2015-11-11 | 274.25 |
| 2015-11-10 | 280.01 |
| 2015-11-09 | 285.76 |
| 2015-11-06 | 285.76 |
| 2015-11-05 | 291.52 |
| 2015-11-04 | 291.52 |
| 2015-11-03 | 291.52 |
| 2015-11-02 | 291.52 |
| 2015-10-30 | 291.52 |
| 2015-10-29 | 303.04 |
| 2015-10-28 | 297.28 |
| 2015-10-27 | 320.31 |
| 2015-10-26 | 354.86 |
| 2015-10-23 | 291.52 |
| 2015-10-22 | 280.01 |
| 2015-10-20 | 285.76 |
| 2015-10-19 | 274.25 |
| 2015-10-16 | 285.76 |
| 2015-10-15 | 297.28 |
| 2015-10-14 | 285.76 |
| 2015-10-13 | 303.04 |
| 2015-10-12 | 303.04 |
| 2015-10-09 | 274.25 |
| 2015-10-08 | 268.49 |
| 2015-10-07 | 256.98 |
| 2015-10-06 | 239.70 |
| 2015-10-05 | 262.73 |
| 2015-10-02 | 274.25 |
| 2015-09-30 | 233.95 |
| 2015-09-29 | 239.70 |
| 2015-09-25 | 285.76 |
| 2015-09-24 | 303.04 |
| 2015-09-23 | 297.28 |
| 2015-09-22 | 343.34 |
| 2015-09-21 | 366.37 |
| 2015-09-18 | 308.79 |
| 2015-09-17 | 297.28 |
| 2015-09-16 | 314.55 |
| 2015-09-15 | 314.55 |
| 2015-09-14 | 291.52 |
| 2015-09-11 | 297.28 |
| 2015-09-10 | 285.76 |
| 2015-09-09 | 320.31 |
| 2015-09-08 | 256.98 |
| 2015-09-07 | 228.19 |
| 2015-09-04 | 228.19 |
| 2015-09-02 | 245.46 |
| 2015-09-01 | 251.22 |
| 2015-08-31 | 256.98 |
| 2015-08-28 | 256.98 |
| 2015-08-27 | 262.73 |
| 2015-08-26 | 262.73 |
| 2015-08-25 | 251.22 |
| 2015-08-24 | 297.28 |
| 2015-08-21 | 320.31 |
| 2015-08-20 | 354.86 |
| 2015-08-19 | 366.37 |
| 2015-08-18 | 354.86 |
| 2015-08-17 | 360.61 |
| 2015-08-14 | 354.86 |
| 2015-08-13 | 366.37 |
| 2015-08-12 | 372.13 |
| 2015-08-11 | 377.89 |
| 2015-08-10 | 372.13 |
| 2015-08-07 | 412.43 |
| 2015-08-06 | 412.43 |
| 2015-08-05 | 446.98 |
| 2015-08-04 | 475.77 |
| 2015-08-03 | 464.25 |
| 2015-07-31 | 228.19 |
| 2015-07-30 | 228.19 |
| 2015-07-29 | 228.19 |
| 2015-07-28 | 228.19 |
| 2015-07-27 | 228.19 |
| 2015-07-24 | 228.19 |
| 2015-07-23 | 228.19 |
| 2015-07-22 | 228.19 |
| 2015-07-21 | 228.19 |
| 2015-07-20 | 228.19 |
| 2015-07-17 | 228.19 |
| 2015-07-16 | 228.19 |
| 2015-07-15 | 228.19 |
| 2015-07-14 | 228.19 |
| 2015-07-13 | 228.19 |
| 2015-07-10 | 228.19 |
| 2015-07-09 | 228.19 |
| 2015-07-08 | 228.19 |
| 2015-07-07 | 228.19 |
| 2015-07-06 | 228.19 |
| 2015-07-03 | 228.19 |
| 2015-07-02 | 228.19 |
| 2015-06-30 | 228.19 |
| 2015-06-29 | 228.19 |
| 2015-06-26 | 228.19 |
| 2015-06-25 | 228.19 |
| 2015-06-24 | 228.19 |
| 2015-06-23 | 228.19 |
| 2015-06-22 | 228.19 |
| 2015-06-19 | 228.19 |
| 2015-06-18 | 228.19 |
| 2015-06-17 | 228.19 |
| 2015-06-16 | 228.19 |
| 2015-06-15 | 228.19 |
| 2015-06-12 | 228.19 |
| 2015-06-11 | 228.19 |
| 2015-06-10 | 228.19 |
| 2015-06-09 | 228.19 |
| 2015-06-08 | 228.19 |
| 2015-06-05 | 156.79 |
| 2015-06-04 | 164.85 |
| 2015-06-03 | 174.07 |
| 2015-06-02 | 222.43 |
| 2015-06-01 | 152.19 |
| 2015-05-29 | 156.79 |
| 2015-05-28 | 172.91 |
| 2015-05-27 | 186.73 |
| 2015-05-26 | 199.40 |
| 2015-05-22 | 210.91 |
| 2015-05-21 | 222.43 |
| 2015-05-20 | 239.70 |
| 2015-05-19 | 239.70 |
| 2015-05-18 | 256.98 |
| 2015-05-15 | 251.22 |
| 2015-05-14 | 291.52 |
| 2015-05-13 | 308.79 |
| 2015-05-12 | 320.31 |
| 2015-05-11 | 303.04 |
| 2015-05-08 | 308.79 |
| 2015-05-07 | 343.34 |
| 2015-05-06 | 233.95 |
| 2015-05-05 | 222.43 |
| 2015-05-04 | 222.43 |
| 2015-04-30 | 228.19 |
| 2015-04-29 | 216.67 |
| 2015-04-28 | 222.43 |
| 2015-04-27 | 216.67 |
| 2015-04-24 | 216.67 |
| 2015-04-23 | 205.16 |
| 2015-04-22 | 216.67 |
| 2015-04-21 | 233.95 |
| 2015-04-20 | 199.40 |
| 2015-04-17 | 187.88 |
| 2015-04-16 | 130.31 |
| 2015-04-15 | 77.34 |
| 2015-04-14 | 78.49 |
| 2015-04-13 | 77.34 |
| 2015-04-10 | 37.03 |
| 2015-04-09 | 32.43 |
| 2015-04-08 | 33.58 |
| 2015-04-02 | 28.97 |
| 2015-04-01 | 22.06 |
| 2015-03-31 | 23.21 |
| 2015-03-30 | 24.37 |
| 2015-03-27 | 25.52 |
| 2015-03-26 | 25.52 |
| 2015-03-25 | 26.67 |
| 2015-03-24 | 25.52 |
| 2015-03-23 | 25.52 |
| 2015-03-20 | 28.97 |
| 2015-03-19 | 28.97 |
| 2015-03-18 | 26.67 |
| 2015-03-17 | 26.67 |
| 2015-03-16 | 32.43 |
| 2015-03-13 | 32.43 |
| 2015-03-12 | 30.12 |
| 2015-03-11 | 23.21 |
| 2015-03-10 | 24.37 |
| 2015-03-09 | 24.37 |
| 2015-03-06 | 26.67 |
| 2015-03-05 | 22.06 |
| 2015-03-04 | 23.21 |
| 2015-03-03 | 26.67 |
| 2015-03-02 | 26.67 |
| 2015-02-27 | 26.67 |
| 2015-02-26 | 28.97 |
| 2015-02-25 | 28.97 |
| 2015-02-24 | 28.97 |
| 2015-02-23 | 27.82 |
| 2015-02-18 | 32.43 |
| 2015-02-17 | 32.43 |
| 2015-02-16 | 27.82 |
| 2015-02-13 | 28.97 |
| 2015-02-12 | 28.97 |
| 2015-02-11 | 43.94 |
| 2015-02-10 | 49.70 |
| 2015-02-09 | 57.76 |
| 2015-02-06 | 55.46 |
| 2015-02-05 | 55.46 |
| 2015-02-04 | 49.93 |
| 2015-02-03 | 46.60 |
| 2015-02-02 | 44.38 |
| 2015-01-30 | 46.60 |
| 2015-01-29 | 48.82 |
| 2015-01-28 | 49.93 |
| 2015-01-27 | 49.93 |
| 2015-01-26 | 49.93 |
| 2015-01-23 | 45.49 |
| 2015-01-22 | 44.38 |
| 2015-01-21 | 55.48 |
| 2015-01-20 | 53.26 |
| 2015-01-19 | 52.15 |
| 2015-01-16 | 56.59 |
| 2015-01-15 | 62.15 |
| 2015-01-14 | 59.93 |
| 2015-01-13 | 54.37 |
| 2015-01-12 | 63.26 |
| 2015-01-09 | 56.59 |
| 2015-01-08 | 51.04 |
| 2015-01-07 | 55.48 |
| 2015-01-06 | 52.15 |
| 2015-01-05 | 51.04 |
| 2015-01-02 | 54.37 |
| 2014-12-31 | 44.38 |
| 2014-12-30 | 46.60 |
| 2014-12-29 | 48.82 |
| 2014-12-24 | 37.71 |
| 2014-12-23 | 41.05 |
| 2014-12-22 | 46.60 |
| 2014-12-19 | 46.60 |
| 2014-12-18 | 44.38 |
| 2014-12-17 | 41.05 |
| 2014-12-16 | 33.27 |
| 2014-12-15 | 38.82 |
| 2014-12-12 | 47.71 |
| 2014-12-11 | 44.38 |
| 2014-12-10 | 45.49 |
| 2014-12-09 | 52.15 |
| 2014-12-08 | 88.80 |
| 2014-12-05 | 98.80 |
| 2014-12-04 | 94.35 |
| 2014-12-03 | 76.58 |
| 2014-12-02 | 79.92 |
| 2014-12-01 | 66.59 |
| 2014-11-28 | 44.38 |
| 2014-11-27 | 51.04 |
| 2014-11-26 | 49.93 |
| 2014-11-25 | 47.71 |
| 2014-11-24 | 39.93 |
| 2014-11-21 | 35.49 |
| 2014-11-20 | 37.71 |
| 2014-11-19 | 31.05 |
| 2014-11-18 | 34.38 |
| 2014-11-17 | 29.94 |
| 2014-11-14 | 27.72 |
| 2014-11-13 | 28.83 |
| 2014-11-12 | 55.48 |
| 2014-11-11 | 46.60 |
| 2014-11-10 | 38.82 |
| 2014-11-07 | 37.71 |
| 2014-11-06 | 38.82 |
| 2014-11-05 | 28.83 |
| 2014-11-04 | 27.72 |
| 2014-11-03 | 14.39 |
| 2014-10-31 | 11.06 |
| 2014-10-30 | 11.06 |
| 2014-10-29 | 14.39 |
| 2014-10-28 | 13.28 |
| 2014-10-27 | 9.95 |
| 2014-10-24 | 13.28 |
| 2014-10-23 | 7.73 |
| 2014-10-22 | 13.28 |
| 2014-10-21 | 8.84 |
| 2014-10-20 | 5.51 |
| 2014-10-17 | 8.84 |
| 2014-10-16 | 13.28 |
| 2014-10-15 | 14.39 |
| 2014-10-14 | 12.17 |
| 2014-10-13 | 12.17 |
| 2014-10-10 | 15.50 |
| 2014-10-09 | 14.39 |
| 2014-10-08 | 14.39 |
| 2014-10-07 | 14.39 |
| 2014-10-06 | 14.39 |
| 2014-10-03 | 11.06 |
| 2014-09-30 | 11.06 |
| 2014-09-29 | 11.06 |
| 2014-09-26 | 16.61 |
| 2014-09-25 | 18.83 |
| 2014-09-24 | 21.05 |
| 2014-09-23 | 21.05 |
| 2014-09-22 | 15.50 |
| 2014-09-19 | 18.83 |
| 2014-09-18 | 17.72 |
| 2014-09-17 | 18.83 |
| 2014-09-16 | 16.61 |
| 2014-09-15 | 21.05 |
| 2014-09-12 | 21.05 |
| 2014-09-11 | 18.83 |
| 2014-09-10 | 19.94 |
| 2014-09-08 | 21.05 |
| 2014-09-05 | 17.72 |
| 2014-09-04 | 15.50 |
| 2014-09-03 | 17.72 |
| 2014-09-02 | 17.72 |
| 2014-09-01 | 18.83 |
| 2014-08-29 | 17.72 |
| 2014-08-28 | 17.72 |
| 2014-08-27 | 18.83 |
| 2014-08-26 | 16.61 |
| 2014-08-25 | 15.50 |
| 2014-08-22 | 11.06 |
| 2014-08-21 | 15.50 |
| 2014-08-20 | 21.05 |
| 2014-08-19 | 23.28 |
| 2014-08-18 | 33.27 |
| 2014-08-15 | 19.94 |
| 2014-08-14 | 23.28 |
| 2014-08-13 | 23.28 |
| 2014-08-12 | 18.83 |
| 2014-08-11 | 16.61 |
| 2014-08-08 | 18.83 |
| 2014-08-07 | 16.61 |
| 2014-08-06 | 16.61 |
| 2014-08-05 | 21.05 |
| 2014-08-04 | 21.05 |
| 2014-08-01 | 22.17 |
| 2014-07-31 | 24.39 |
| 2014-07-30 | 21.05 |
| 2014-07-29 | 23.28 |
| 2014-07-28 | 23.28 |
| 2014-07-25 | 21.05 |
| 2014-07-24 | 18.83 |
| 2014-07-23 | 21.05 |
| 2014-07-22 | 21.05 |
| 2014-07-21 | 19.94 |
| 2014-07-18 | 21.05 |
| 2014-07-17 | 21.05 |
| 2014-07-16 | 19.94 |
| 2014-07-15 | 15.50 |
| 2014-07-14 | 21.05 |
| 2014-07-11 | 21.05 |
| 2014-07-10 | 24.39 |
| 2014-07-09 | 27.72 |
| 2014-07-08 | 17.72 |
| 2014-07-07 | 16.61 |
| 2014-07-04 | 17.72 |
| 2014-07-03 | 16.61 |
| 2014-07-02 | 11.06 |
| 2014-06-30 | 11.06 |
| 2014-06-27 | 12.17 |
| 2014-06-26 | 13.28 |
| 2014-06-25 | 14.39 |
| 2014-06-24 | 15.50 |
| 2014-06-23 | 17.72 |
| 2014-06-20 | 23.28 |
| 2014-06-19 | 2.17 |
| 2014-06-18 | 2.17 |
| 2014-06-17 | 2.17 |
| 2014-06-16 | 3.29 |
| 2014-06-13 | 3.29 |
| 2014-06-12 | 3.29 |
| 2014-06-11 | 2.17 |
| 2014-06-10 | 1.06 |
| 2014-06-09 | 2.17 |
| 2014-06-06 | 1.06 |
| 2014-06-05 | 1.06 |
| 2014-06-04 | 3.29 |
| 2014-06-03 | 2.17 |
| 2014-05-30 | 4.40 |
| 2014-05-29 | 5.51 |
| 2014-05-28 | 2.17 |
| 2014-05-27 | 5.51 |
| 2014-05-26 | 5.51 |
| 2014-05-23 | 6.62 |
| 2014-05-22 | 5.51 |
| 2014-05-21 | 5.51 |
| 2014-05-20 | 5.51 |
| 2014-05-19 | 6.62 |
| 2014-05-16 | 6.62 |
| 2014-05-15 | 7.73 |
| 2014-05-14 | 7.73 |
| 2014-05-13 | 9.95 |
| 2014-05-12 | 9.95 |
| 2014-05-09 | 7.73 |
| 2014-05-08 | 7.73 |
| 2014-05-07 | 7.73 |
| 2014-05-05 | 9.95 |
| 2014-05-02 | 8.84 |
| 2014-04-30 | 8.84 |
| 2014-04-29 | 11.06 |
| 2014-04-28 | 11.06 |
| 2014-04-25 | 8.84 |
| 2014-04-24 | 9.95 |
| 2014-04-23 | 9.95 |
| 2014-04-22 | 11.06 |
| 2014-04-17 | 9.95 |
| 2014-04-16 | 9.95 |
| 2014-04-15 | 9.95 |
| 2014-04-14 | 9.95 |
| 2014-04-11 | 11.06 |
| 2014-04-10 | 11.06 |
| 2014-04-09 | 11.06 |
| 2014-04-08 | 12.17 |
| 2014-04-07 | 11.06 |
| 2014-04-04 | 11.06 |
| 2014-04-03 | 13.28 |
| 2014-04-02 | 11.06 |
| 2014-04-01 | 11.06 |
| 2014-03-31 | 11.06 |
| 2014-03-28 | 12.17 |
| 2014-03-27 | 12.17 |
| 2014-03-26 | 11.06 |
| 2014-03-25 | 11.06 |
| 2014-03-24 | 12.17 |
| 2014-03-21 | 13.28 |
| 2014-03-20 | 13.28 |
| 2014-03-19 | 11.06 |
| 2014-03-18 | 12.17 |
| 2014-03-17 | 14.39 |
| 2014-03-14 | 13.28 |
| 2014-03-13 | 13.28 |
| 2014-03-12 | 12.17 |
| 2014-03-11 | 14.39 |
| 2014-03-10 | 15.50 |
| 2014-03-07 | 14.39 |
| 2014-03-06 | 14.39 |
| 2014-03-05 | 16.61 |
| 2014-03-04 | 16.61 |
| 2014-03-03 | 15.50 |
| 2014-02-28 | 15.50 |
| 2014-02-27 | 14.39 |
| 2014-02-26 | 15.50 |
| 2014-02-25 | 17.72 |
| 2014-02-24 | 15.50 |
| 2014-02-21 | 16.61 |
| 2014-02-20 | 14.39 |
| 2014-02-19 | 15.50 |
| 2014-02-18 | 16.61 |
| 2014-02-17 | 13.28 |
| 2014-02-14 | 12.17 |
| 2014-02-13 | 13.28 |
| 2014-02-12 | 12.17 |
| 2014-02-11 | 11.06 |
| 2014-02-10 | 13.28 |
| 2014-02-07 | 13.28 |
| 2014-02-06 | 12.17 |
| 2014-02-05 | 15.50 |
| 2014-02-04 | 18.83 |
| 2014-01-30 | 15.50 |
| 2014-01-29 | 15.50 |
| 2014-01-28 | 17.72 |
| 2014-01-27 | 18.83 |
| 2014-01-24 | 19.94 |
| 2014-01-23 | 19.94 |
| 2014-01-22 | 21.05 |
| 2014-01-21 | 28.83 |
| 2014-01-20 | 28.83 |
| 2014-01-17 | 32.16 |
| 2014-01-16 | 29.94 |
| 2014-01-15 | 27.72 |
| 2014-01-14 | 24.39 |
| 2014-01-13 | 25.50 |
| 2014-01-10 | 16.61 |
| 2014-01-09 | 15.50 |
| 2014-01-08 | 14.39 |
| 2014-01-07 | 15.50 |
| 2014-01-06 | 15.50 |
| 2014-01-03 | 12.17 |
| 2014-01-02 | 19.94 |
| 2013-12-31 | 36.60 |
| 2013-12-30 | 36.60 |
| 2013-12-27 | 36.60 |
| 2013-12-24 | 35.49 |
| 2013-12-23 | 35.49 |
| 2013-12-20 | 34.38 |
| 2013-12-19 | 39.93 |
| 2013-12-18 | 43.27 |
| 2013-12-17 | 34.38 |
| 2013-12-16 | 27.72 |
| 2013-12-13 | -1.16 |
| 2013-12-12 | 2.17 |
| 2013-12-11 | 4.40 |
| 2013-12-10 | 4.40 |
| 2013-12-09 | 4.40 |
| 2013-12-06 | 6.62 |
| 2013-12-05 | 7.73 |
| 2013-12-04 | 4.40 |
| 2013-12-03 | 4.40 |
| 2013-12-02 | 6.62 |
| 2013-11-29 | 7.73 |
| 2013-11-28 | 8.84 |
| 2013-11-27 | 9.95 |
| 2013-11-26 | 12.17 |
| 2013-11-25 | 17.72 |
| 2013-11-22 | 23.28 |
| 2013-11-21 | 15.50 |
| 2013-11-20 | 19.94 |
| 2013-11-19 | 13.28 |
| 2013-11-18 | 8.84 |
| 2013-11-15 | 6.62 |
| 2013-11-14 | 9.95 |
| 2013-11-13 | 5.51 |
| 2013-11-12 | 12.17 |
| 2013-11-11 | 7.73 |
| 2013-11-08 | 9.95 |
| 2013-11-07 | 11.06 |
| 2013-11-06 | 9.95 |
| 2013-11-05 | 12.17 |
| 2013-11-04 | 13.28 |
| 2013-11-01 | 14.39 |
| 2013-10-31 | 13.28 |
| 2013-10-30 | 15.50 |
| 2013-10-29 | 15.50 |
| 2013-10-28 | 15.50 |
| 2013-10-25 | 19.94 |
| 2013-10-24 | 19.94 |
| 2013-10-23 | 27.72 |
| 2013-10-22 | 38.82 |
| 2013-10-21 | 39.93 |
| 2013-10-18 | 35.49 |
| 2013-10-17 | 32.16 |
| 2013-10-16 | 28.83 |
| 2013-10-15 | 28.83 |
| 2013-10-11 | 28.83 |
| 2013-10-10 | 27.72 |
| 2013-10-09 | 27.72 |
| 2013-10-08 | 27.72 |
| 2013-10-07 | 26.61 |
| 2013-10-04 | 23.28 |
| 2013-10-03 | 22.17 |
| 2013-10-02 | 23.28 |
| 2013-09-30 | 23.28 |
| 2013-09-27 | 23.28 |
| 2013-09-26 | 23.28 |
| 2013-09-25 | 31.05 |
| 2013-09-24 | 27.72 |
| 2013-09-23 | 27.72 |
| 2013-09-19 | 27.72 |
| 2013-09-18 | 28.83 |
| 2013-09-17 | 31.05 |
| 2013-09-16 | 31.05 |
| 2013-09-13 | 29.94 |
| 2013-09-12 | 29.94 |
| 2013-09-11 | 28.83 |
| 2013-09-10 | 28.83 |
| 2013-09-09 | 28.83 |
| 2013-09-06 | 27.72 |
| 2013-09-05 | 23.28 |
| 2013-09-04 | 22.17 |
| 2013-09-03 | 22.17 |
| 2013-09-02 | 21.05 |
| 2013-08-30 | 14.39 |
| 2013-08-29 | 8.84 |
| 2013-08-28 | 6.62 |
| 2013-08-27 | 6.62 |
| 2013-08-26 | 3.29 |
| 2013-08-23 | 3.29 |
| 2013-08-22 | 6.62 |
| 2013-08-21 | 9.95 |
| 2013-08-20 | 11.06 |
| 2013-08-19 | 16.61 |
| 2013-08-16 | 17.72 |
| 2013-08-15 | 17.72 |
| 2013-08-13 | 18.83 |
| 2013-08-12 | 19.94 |
| 2013-08-09 | 22.17 |
| 2013-08-08 | 21.05 |
| 2013-08-07 | 19.94 |
| 2013-08-06 | 21.05 |
| 2013-08-05 | 26.61 |
| 2013-08-02 | 18.83 |
| 2013-08-01 | 14.39 |
| 2013-07-31 | 14.39 |
| 2013-07-30 | 32.16 |
| 2013-07-29 | 46.60 |
| 2013-07-26 | 32.16 |
| 2013-07-25 | 28.83 |
| 2013-07-24 | 29.94 |
| 2013-07-23 | 27.72 |
| 2013-07-22 | 24.39 |
| 2013-07-19 | 5.51 |
| 2013-07-18 | 6.62 |
| 2013-07-17 | 2.17 |
| 2013-07-16 | 1.06 |
| 2013-07-15 | 3.29 |
| 2013-07-12 | -3.38 |
| 2013-07-11 | -1.16 |
| 2013-07-10 | -2.27 |
| 2013-07-09 | -0.05 |
| 2013-07-08 | -0.05 |
| 2013-07-05 | 2.17 |
| 2013-07-04 | -0.05 |
| 2013-07-03 | -8.93 |
| 2013-07-02 | -3.38 |
| 2013-06-28 | -3.38 |
| 2013-06-27 | -3.38 |
| 2013-06-26 | -4.49 |
| 2013-06-25 | -4.49 |
| 2013-06-24 | -4.49 |
| 2013-06-21 | 2.17 |
| 2013-06-20 | 4.40 |
| 2013-06-19 | 4.40 |
| 2013-06-18 | 5.51 |
| 2013-06-17 | 3.29 |
| 2013-06-14 | -5.60 |
| 2013-06-13 | -1.16 |
| 2013-06-11 | 3.29 |
| 2013-06-10 | 7.73 |
| 2013-06-07 | 7.73 |
| 2013-06-06 | 6.62 |
| 2013-06-05 | -8.93 |
| 2013-06-04 | -3.38 |
| 2013-06-03 | -5.60 |
| 2013-05-31 | -10.04 |
| 2013-05-30 | -11.15 |
| 2013-05-29 | -11.15 |
| 2013-05-28 | -13.37 |
| 2013-05-27 | -16.71 |
| 2013-05-24 | -18.93 |
| 2013-05-23 | -18.93 |
| 2013-05-22 | -18.93 |
| 2013-05-21 | -13.37 |
| 2013-05-20 | -15.60 |
| 2013-05-16 | 14.39 |
| 2013-05-15 | 8.84 |
| 2013-05-14 | 22.17 |
| 2013-05-13 | 25.50 |
| 2013-05-10 | 25.50 |
| 2013-05-09 | 25.50 |
| 2013-05-08 | 28.83 |
| 2013-05-07 | 27.72 |
| 2013-05-06 | 24.39 |
| 2013-05-03 | 28.83 |
| 2013-05-02 | 28.83 |
| 2013-04-30 | 33.27 |
| 2013-04-29 | 23.28 |
| 2013-04-26 | 23.28 |
| 2013-04-25 | 22.17 |
| 2013-04-24 | 23.28 |
| 2013-04-23 | 25.50 |
| 2013-04-22 | 28.83 |
| 2013-04-19 | 4.40 |
| 2013-04-18 | 0.55 |
| 2013-04-17 | -3.30 |
| 2013-04-16 | -7.14 |
| 2013-04-15 | -22.53 |
| 2013-04-12 | -23.08 |
| 2013-04-11 | -24.18 |
| 2013-04-10 | -28.02 |
| 2013-04-09 | -31.87 |
| 2013-04-08 | -34.62 |
| 2013-04-05 | -38.46 |
| 2013-04-03 | -25.82 |
| 2013-04-02 | -32.42 |
| 2013-03-28 | -44.51 |
| 2013-03-27 | -44.51 |
| 2013-03-26 | -44.51 |
| 2013-03-25 | -44.51 |
| 2013-03-22 | -43.96 |
| 2013-03-21 | -41.76 |
| 2013-03-20 | -44.51 |
| 2013-03-19 | -43.96 |
| 2013-03-18 | -43.41 |
| 2013-03-15 | -41.76 |
| 2013-03-14 | -42.31 |
| 2013-03-13 | -42.31 |
| 2013-03-12 | -42.31 |
| 2013-03-11 | -42.31 |
| 2013-03-08 | -41.76 |
| 2013-03-07 | -42.86 |
| 2013-03-06 | -42.86 |
| 2013-03-05 | -42.86 |
| 2013-03-04 | -42.86 |
| 2013-03-01 | -42.86 |
| 2013-02-28 | -42.31 |
| 2013-02-27 | -37.91 |
| 2013-02-26 | -40.66 |
| 2013-02-25 | -42.86 |
| 2013-02-22 | -40.11 |
| 2013-02-21 | -40.66 |
| 2013-02-20 | -32.97 |
| 2013-02-19 | -30.77 |
| 2013-02-18 | -30.22 |
| 2013-02-15 | -30.77 |
| 2013-02-14 | -24.73 |
| 2013-02-08 | -23.63 |
| 2013-02-07 | -24.73 |
| 2013-02-06 | -22.53 |
| 2013-02-05 | -16.48 |
| 2013-02-04 | 12.64 |
| 2013-02-01 | 1.10 |
| 2013-01-31 | 10.44 |
| 2013-01-30 | 17.58 |
| 2013-01-29 | 18.13 |
| 2013-01-28 | 28.57 |
| 2013-01-25 | 27.47 |
| 2013-01-24 | 32.97 |
| 2013-01-23 | 32.97 |
| 2013-01-22 | 18.13 |
| 2013-01-21 | 13.74 |
| 2013-01-18 | 9.89 |
| 2013-01-17 | 5.49 |
| 2013-01-16 | 5.49 |
| 2013-01-15 | 4.40 |
| 2013-01-14 | 5.49 |
| 2013-01-11 | 5.49 |
| 2013-01-10 | 6.04 |
| 2013-01-09 | 4.95 |
| 2013-01-08 | 4.95 |
| 2013-01-07 | 4.95 |
| 2013-01-04 | 4.95 |
| 2013-01-03 | 4.95 |
| 2013-01-02 | 2.75 |
| 2012-12-31 | 3.85 |
| 2012-12-28 | 5.49 |
| 2012-12-27 | 6.59 |
| 2012-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy