Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-09-01 | 171.26 |
| 2025-08-29 | 167.88 |
| 2025-08-28 | 169.01 |
| 2025-08-27 | 180.26 |
| 2025-08-26 | 167.88 |
| 2025-08-25 | 169.01 |
| 2025-08-22 | 170.13 |
| 2025-08-21 | 170.13 |
| 2025-08-20 | 173.51 |
| 2025-08-19 | 176.89 |
| 2025-08-18 | 174.63 |
| 2025-08-15 | 174.63 |
| 2025-08-14 | 174.63 |
| 2025-08-13 | 178.01 |
| 2025-08-12 | 179.14 |
| 2025-08-11 | 172.38 |
| 2025-08-08 | 174.63 |
| 2025-08-07 | 173.51 |
| 2025-08-06 | 167.88 |
| 2025-08-05 | 166.76 |
| 2025-08-04 | 164.50 |
| 2025-08-01 | 166.76 |
| 2025-07-31 | 167.88 |
| 2025-07-30 | 175.76 |
| 2025-07-29 | 181.39 |
| 2025-07-28 | 184.76 |
| 2025-07-25 | 187.02 |
| 2025-07-24 | 192.64 |
| 2025-07-23 | 191.52 |
| 2025-07-22 | 194.89 |
| 2025-07-21 | 193.77 |
| 2025-07-18 | 187.02 |
| 2025-07-17 | 179.14 |
| 2025-07-16 | 180.26 |
| 2025-07-15 | 184.76 |
| 2025-07-14 | 182.51 |
| 2025-07-11 | 180.26 |
| 2025-07-10 | 180.26 |
| 2025-07-09 | 176.89 |
| 2025-07-08 | 180.26 |
| 2025-07-07 | 178.01 |
| 2025-07-04 | 174.63 |
| 2025-07-03 | 172.38 |
| 2025-07-02 | 175.76 |
| 2025-06-30 | 165.63 |
| 2025-06-27 | 170.55 |
| 2025-06-26 | 172.67 |
| 2025-06-25 | 173.72 |
| 2025-06-24 | 167.38 |
| 2025-06-23 | 169.50 |
| 2025-06-20 | 165.27 |
| 2025-06-19 | 159.98 |
| 2025-06-18 | 165.27 |
| 2025-06-17 | 169.50 |
| 2025-06-16 | 168.44 |
| 2025-06-13 | 169.50 |
| 2025-06-12 | 167.38 |
| 2025-06-11 | 168.44 |
| 2025-06-10 | 170.55 |
| 2025-06-09 | 169.50 |
| 2025-06-06 | 168.44 |
| 2025-06-05 | 163.15 |
| 2025-06-04 | 163.15 |
| 2025-06-03 | 161.04 |
| 2025-06-02 | 157.87 |
| 2025-05-30 | 156.81 |
| 2025-05-29 | 158.93 |
| 2025-05-28 | 163.15 |
| 2025-05-27 | 164.21 |
| 2025-05-26 | 159.98 |
| 2025-05-23 | 156.81 |
| 2025-05-22 | 161.04 |
| 2025-05-21 | 164.21 |
| 2025-05-20 | 164.21 |
| 2025-05-19 | 158.93 |
| 2025-05-16 | 155.76 |
| 2025-05-15 | 154.70 |
| 2025-05-14 | 157.87 |
| 2025-05-13 | 154.70 |
| 2025-05-12 | 157.87 |
| 2025-05-09 | 159.98 |
| 2025-05-08 | 155.76 |
| 2025-05-07 | 154.70 |
| 2025-05-06 | 154.70 |
| 2025-05-02 | 150.47 |
| 2025-04-30 | 152.59 |
| 2025-04-29 | 155.76 |
| 2025-04-28 | 153.64 |
| 2025-04-25 | 159.98 |
| 2025-04-24 | 151.53 |
| 2025-04-23 | 153.64 |
| 2025-04-22 | 129.34 |
| 2025-04-17 | 126.16 |
| 2025-04-16 | 116.65 |
| 2025-04-15 | 117.71 |
| 2025-04-14 | 119.82 |
| 2025-04-11 | 114.54 |
| 2025-04-10 | 115.60 |
| 2025-04-09 | 109.25 |
| 2025-04-08 | 107.14 |
| 2025-04-07 | 100.80 |
| 2025-04-03 | 127.22 |
| 2025-04-02 | 128.28 |
| 2025-04-01 | 128.28 |
| 2025-03-31 | 126.16 |
| 2025-03-28 | 126.16 |
| 2025-03-27 | 128.28 |
| 2025-03-26 | 124.05 |
| 2025-03-25 | 115.60 |
| 2025-03-24 | 106.08 |
| 2025-03-21 | 101.86 |
| 2025-03-20 | 106.08 |
| 2025-03-19 | 105.03 |
| 2025-03-18 | 105.03 |
| 2025-03-17 | 102.91 |
| 2025-03-14 | 100.80 |
| 2025-03-13 | 97.63 |
| 2025-03-12 | 99.74 |
| 2025-03-11 | 96.57 |
| 2025-03-10 | 97.63 |
| 2025-03-07 | 98.69 |
| 2025-03-06 | 99.74 |
| 2025-03-05 | 98.69 |
| 2025-03-04 | 94.46 |
| 2025-03-03 | 96.57 |
| 2025-02-28 | 98.69 |
| 2025-02-27 | 99.74 |
| 2025-02-26 | 102.91 |
| 2025-02-25 | 101.86 |
| 2025-02-24 | 105.03 |
| 2025-02-21 | 102.91 |
| 2025-02-20 | 101.86 |
| 2025-02-19 | 102.91 |
| 2025-02-18 | 101.86 |
| 2025-02-17 | 99.74 |
| 2025-02-14 | 97.63 |
| 2025-02-13 | 94.46 |
| 2025-02-12 | 97.63 |
| 2025-02-11 | 96.57 |
| 2025-02-10 | 96.57 |
| 2025-02-07 | 100.80 |
| 2025-02-06 | 98.69 |
| 2025-02-05 | 97.63 |
| 2025-02-04 | 96.57 |
| 2025-02-03 | 94.46 |
| 2025-01-28 | 93.40 |
| 2025-01-27 | 98.69 |
| 2025-01-24 | 94.46 |
| 2025-01-23 | 93.40 |
| 2025-01-22 | 91.29 |
| 2025-01-21 | 93.40 |
| 2025-01-20 | 94.46 |
| 2025-01-17 | 92.35 |
| 2025-01-16 | 93.40 |
| 2025-01-15 | 93.40 |
| 2025-01-14 | 95.52 |
| 2025-01-13 | 92.35 |
| 2025-01-10 | 93.40 |
| 2025-01-09 | 95.52 |
| 2025-01-08 | 96.57 |
| 2025-01-07 | 96.57 |
| 2025-01-06 | 100.80 |
| 2025-01-03 | 97.63 |
| 2025-01-02 | 100.80 |
| 2024-12-31 | 103.97 |
| 2024-12-30 | 102.91 |
| 2024-12-27 | 100.80 |
| 2024-12-24 | 100.80 |
| 2024-12-23 | 97.63 |
| 2024-12-20 | 96.57 |
| 2024-12-19 | 96.57 |
| 2024-12-18 | 98.69 |
| 2024-12-17 | 96.57 |
| 2024-12-16 | 98.69 |
| 2024-12-13 | 98.69 |
| 2024-12-12 | 100.80 |
| 2024-12-11 | 98.69 |
| 2024-12-10 | 93.40 |
| 2024-12-09 | 95.52 |
| 2024-12-06 | 91.29 |
| 2024-12-05 | 91.29 |
| 2024-12-04 | 91.29 |
| 2024-12-03 | 91.29 |
| 2024-12-02 | 91.29 |
| 2024-11-29 | 91.29 |
| 2024-11-28 | 91.29 |
| 2024-11-27 | 91.29 |
| 2024-11-26 | 89.17 |
| 2024-11-25 | 90.23 |
| 2024-11-22 | 91.29 |
| 2024-11-21 | 91.29 |
| 2024-11-20 | 91.29 |
| 2024-11-19 | 92.35 |
| 2024-11-18 | 92.35 |
| 2024-11-15 | 91.29 |
| 2024-11-14 | 91.29 |
| 2024-11-13 | 93.40 |
| 2024-11-12 | 93.40 |
| 2024-11-11 | 97.63 |
| 2024-11-08 | 101.86 |
| 2024-11-07 | 102.91 |
| 2024-11-06 | 100.80 |
| 2024-11-05 | 98.69 |
| 2024-11-04 | 99.74 |
| 2024-11-01 | 101.86 |
| 2024-10-31 | 100.80 |
| 2024-10-30 | 100.80 |
| 2024-10-29 | 101.86 |
| 2024-10-28 | 108.20 |
| 2024-10-25 | 107.14 |
| 2024-10-24 | 107.14 |
| 2024-10-23 | 109.25 |
| 2024-10-22 | 109.25 |
| 2024-10-21 | 105.03 |
| 2024-10-18 | 115.60 |
| 2024-10-17 | 110.31 |
| 2024-10-16 | 113.48 |
| 2024-10-15 | 113.48 |
| 2024-10-14 | 118.77 |
| 2024-10-10 | 120.88 |
| 2024-10-09 | 114.54 |
| 2024-10-08 | 115.60 |
| 2024-10-07 | 136.73 |
| 2024-10-04 | 127.22 |
| 2024-10-03 | 120.88 |
| 2024-10-02 | 122.99 |
| 2024-09-30 | 115.60 |
| 2024-09-27 | 109.25 |
| 2024-09-26 | 102.91 |
| 2024-09-25 | 96.57 |
| 2024-09-24 | 96.57 |
| 2024-09-23 | 92.35 |
| 2024-09-20 | 88.12 |
| 2024-09-19 | 86.00 |
| 2024-09-17 | 86.00 |
| 2024-09-16 | 83.89 |
| 2024-09-13 | 83.89 |
| 2024-09-12 | 82.83 |
| 2024-09-11 | 80.72 |
| 2024-09-10 | 84.95 |
| 2024-09-09 | 87.06 |
| 2024-09-05 | 94.46 |
| 2024-09-04 | 95.52 |
| 2024-09-03 | 100.80 |
| 2024-09-02 | 99.74 |
| 2024-08-30 | 99.74 |
| 2024-08-29 | 93.40 |
| 2024-08-28 | 93.40 |
| 2024-08-27 | 94.46 |
| 2024-08-26 | 93.40 |
| 2024-08-23 | 94.46 |
| 2024-08-22 | 96.57 |
| 2024-08-21 | 96.57 |
| 2024-08-20 | 98.69 |
| 2024-08-19 | 98.69 |
| 2024-08-16 | 100.80 |
| 2024-08-15 | 99.74 |
| 2024-08-14 | 99.74 |
| 2024-08-13 | 101.86 |
| 2024-08-12 | 99.74 |
| 2024-08-09 | 95.52 |
| 2024-08-08 | 92.35 |
| 2024-08-07 | 93.40 |
| 2024-08-06 | 91.29 |
| 2024-08-05 | 89.17 |
| 2024-08-02 | 94.46 |
| 2024-08-01 | 95.52 |
| 2024-07-31 | 95.52 |
| 2024-07-30 | 91.29 |
| 2024-07-29 | 94.46 |
| 2024-07-26 | 94.46 |
| 2024-07-25 | 95.52 |
| 2024-07-24 | 98.69 |
| 2024-07-23 | 96.57 |
| 2024-07-22 | 99.74 |
| 2024-07-19 | 95.52 |
| 2024-07-18 | 101.86 |
| 2024-07-17 | 99.74 |
| 2024-07-16 | 102.91 |
| 2024-07-15 | 106.08 |
| 2024-07-12 | 105.03 |
| 2024-07-11 | 108.20 |
| 2024-07-10 | 103.97 |
| 2024-07-09 | 113.48 |
| 2024-07-08 | 109.25 |
| 2024-07-05 | 111.37 |
| 2024-07-04 | 115.60 |
| 2024-07-03 | 115.60 |
| 2024-07-02 | 108.20 |
| 2024-06-28 | 96.57 |
| 2024-06-27 | 93.05 |
| 2024-06-26 | 97.92 |
| 2024-06-25 | 100.85 |
| 2024-06-24 | 98.90 |
| 2024-06-21 | 99.87 |
| 2024-06-20 | 101.82 |
| 2024-06-19 | 105.72 |
| 2024-06-18 | 109.62 |
| 2024-06-17 | 102.80 |
| 2024-06-14 | 107.67 |
| 2024-06-13 | 110.60 |
| 2024-06-12 | 107.67 |
| 2024-06-11 | 106.70 |
| 2024-06-07 | 109.62 |
| 2024-06-06 | 106.70 |
| 2024-06-05 | 103.77 |
| 2024-06-04 | 103.77 |
| 2024-06-03 | 101.82 |
| 2024-05-31 | 102.80 |
| 2024-05-30 | 101.82 |
| 2024-05-29 | 97.92 |
| 2024-05-28 | 97.92 |
| 2024-05-27 | 98.90 |
| 2024-05-24 | 93.05 |
| 2024-05-23 | 92.07 |
| 2024-05-22 | 94.02 |
| 2024-05-21 | 92.07 |
| 2024-05-20 | 95.97 |
| 2024-05-17 | 95.97 |
| 2024-05-16 | 96.95 |
| 2024-05-14 | 95.00 |
| 2024-05-13 | 96.95 |
| 2024-05-10 | 93.05 |
| 2024-05-09 | 88.17 |
| 2024-05-08 | 85.25 |
| 2024-05-07 | 88.17 |
| 2024-05-06 | 86.22 |
| 2024-05-03 | 86.22 |
| 2024-05-02 | 85.25 |
| 2024-04-30 | 86.22 |
| 2024-04-29 | 82.32 |
| 2024-04-26 | 82.32 |
| 2024-04-25 | 82.32 |
| 2024-04-24 | 82.32 |
| 2024-04-23 | 76.47 |
| 2024-04-22 | 74.52 |
| 2024-04-19 | 74.52 |
| 2024-04-18 | 76.47 |
| 2024-04-17 | 77.45 |
| 2024-04-16 | 73.55 |
| 2024-04-15 | 76.47 |
| 2024-04-12 | 80.37 |
| 2024-04-11 | 81.35 |
| 2024-04-10 | 78.42 |
| 2024-04-09 | 74.52 |
| 2024-04-08 | 74.52 |
| 2024-04-05 | 73.55 |
| 2024-04-03 | 75.50 |
| 2024-04-02 | 73.55 |
| 2024-03-28 | 69.65 |
| 2024-03-27 | 67.70 |
| 2024-03-26 | 59.90 |
| 2024-03-25 | 56.97 |
| 2024-03-22 | 56.97 |
| 2024-03-21 | 59.90 |
| 2024-03-20 | 58.92 |
| 2024-03-19 | 59.90 |
| 2024-03-18 | 61.85 |
| 2024-03-15 | 59.90 |
| 2024-03-14 | 60.87 |
| 2024-03-13 | 60.87 |
| 2024-03-12 | 61.85 |
| 2024-03-11 | 60.87 |
| 2024-03-08 | 62.82 |
| 2024-03-07 | 58.92 |
| 2024-03-06 | 61.85 |
| 2024-03-05 | 57.95 |
| 2024-03-04 | 59.90 |
| 2024-03-01 | 59.90 |
| 2024-02-29 | 61.85 |
| 2024-02-28 | 61.85 |
| 2024-02-27 | 63.80 |
| 2024-02-26 | 62.82 |
| 2024-02-23 | 64.77 |
| 2024-02-22 | 63.80 |
| 2024-02-21 | 59.90 |
| 2024-02-20 | 57.95 |
| 2024-02-19 | 56.97 |
| 2024-02-16 | 53.07 |
| 2024-02-15 | 50.15 |
| 2024-02-14 | 52.10 |
| 2024-02-09 | 50.15 |
| 2024-02-08 | 52.10 |
| 2024-02-07 | 53.07 |
| 2024-02-06 | 52.10 |
| 2024-02-05 | 48.20 |
| 2024-02-02 | 46.25 |
| 2024-02-01 | 46.25 |
| 2024-01-31 | 50.15 |
| 2024-01-30 | 48.20 |
| 2024-01-29 | 50.15 |
| 2024-01-26 | 51.12 |
| 2024-01-25 | 52.10 |
| 2024-01-24 | 49.17 |
| 2024-01-23 | 43.32 |
| 2024-01-22 | 42.35 |
| 2024-01-19 | 45.27 |
| 2024-01-18 | 45.27 |
| 2024-01-17 | 43.32 |
| 2024-01-16 | 46.25 |
| 2024-01-15 | 47.22 |
| 2024-01-12 | 47.22 |
| 2024-01-11 | 48.20 |
| 2024-01-10 | 49.17 |
| 2024-01-09 | 71.60 |
| 2024-01-08 | 67.70 |
| 2024-01-05 | 69.65 |
| 2024-01-04 | 69.65 |
| 2024-01-03 | 71.60 |
| 2024-01-02 | 69.65 |
| 2023-12-29 | 68.67 |
| 2023-12-28 | 68.67 |
| 2023-12-27 | 65.75 |
| 2023-12-22 | 64.77 |
| 2023-12-21 | 63.80 |
| 2023-12-20 | 60.87 |
| 2023-12-19 | 57.95 |
| 2023-12-18 | 57.95 |
| 2023-12-15 | 57.95 |
| 2023-12-14 | 57.95 |
| 2023-12-13 | 55.02 |
| 2023-12-12 | 50.15 |
| 2023-12-11 | 47.22 |
| 2023-12-08 | 50.15 |
| 2023-12-07 | 51.12 |
| 2023-12-06 | 50.15 |
| 2023-12-05 | 50.15 |
| 2023-12-04 | 51.12 |
| 2023-12-01 | 51.12 |
| 2023-11-30 | 51.12 |
| 2023-11-29 | 51.12 |
| 2023-11-28 | 55.02 |
| 2023-11-27 | 54.05 |
| 2023-11-24 | 56.00 |
| 2023-11-23 | 56.00 |
| 2023-11-22 | 56.00 |
| 2023-11-21 | 58.92 |
| 2023-11-20 | 57.95 |
| 2023-11-17 | 56.97 |
| 2023-11-16 | 58.92 |
| 2023-11-15 | 61.85 |
| 2023-11-14 | 58.92 |
| 2023-11-13 | 57.95 |
| 2023-11-10 | 56.97 |
| 2023-11-09 | 57.95 |
| 2023-11-08 | 57.95 |
| 2023-11-07 | 58.92 |
| 2023-11-06 | 58.92 |
| 2023-11-03 | 61.85 |
| 2023-11-02 | 58.92 |
| 2023-11-01 | 57.95 |
| 2023-10-31 | 57.95 |
| 2023-10-30 | 57.95 |
| 2023-10-27 | 59.90 |
| 2023-10-26 | 55.02 |
| 2023-10-25 | 53.07 |
| 2023-10-24 | 54.05 |
| 2023-10-20 | 54.05 |
| 2023-10-19 | 53.07 |
| 2023-10-18 | 53.07 |
| 2023-10-17 | 56.00 |
| 2023-10-16 | 56.00 |
| 2023-10-13 | 58.92 |
| 2023-10-12 | 59.90 |
| 2023-10-11 | 60.87 |
| 2023-10-10 | 57.95 |
| 2023-10-09 | 59.90 |
| 2023-10-06 | 54.05 |
| 2023-10-05 | 52.10 |
| 2023-10-04 | 52.10 |
| 2023-10-03 | 54.05 |
| 2023-09-29 | 58.92 |
| 2023-09-28 | 56.97 |
| 2023-09-27 | 56.97 |
| 2023-09-26 | 57.95 |
| 2023-09-25 | 59.90 |
| 2023-09-22 | 58.92 |
| 2023-09-21 | 58.92 |
| 2023-09-20 | 64.77 |
| 2023-09-19 | 62.82 |
| 2023-09-18 | 64.77 |
| 2023-09-15 | 63.80 |
| 2023-09-14 | 61.85 |
| 2023-09-13 | 59.90 |
| 2023-09-12 | 61.85 |
| 2023-09-11 | 62.82 |
| 2023-09-07 | 63.80 |
| 2023-09-06 | 63.80 |
| 2023-09-05 | 64.77 |
| 2023-09-04 | 65.75 |
| 2023-08-31 | 62.82 |
| 2023-08-30 | 64.77 |
| 2023-08-29 | 63.80 |
| 2023-08-28 | 62.82 |
| 2023-08-25 | 64.77 |
| 2023-08-24 | 63.80 |
| 2023-08-23 | 63.80 |
| 2023-08-22 | 64.77 |
| 2023-08-21 | 64.77 |
| 2023-08-18 | 68.67 |
| 2023-08-17 | 69.65 |
| 2023-08-16 | 67.70 |
| 2023-08-15 | 70.62 |
| 2023-08-14 | 69.65 |
| 2023-08-11 | 69.65 |
| 2023-08-10 | 69.65 |
| 2023-08-09 | 68.67 |
| 2023-08-08 | 69.65 |
| 2023-08-07 | 72.57 |
| 2023-08-04 | 71.60 |
| 2023-08-03 | 73.55 |
| 2023-08-02 | 74.52 |
| 2023-08-01 | 76.47 |
| 2023-07-31 | 75.50 |
| 2023-07-28 | 73.55 |
| 2023-07-27 | 73.55 |
| 2023-07-26 | 70.62 |
| 2023-07-25 | 70.62 |
| 2023-07-24 | 70.62 |
| 2023-07-21 | 68.67 |
| 2023-07-20 | 68.67 |
| 2023-07-19 | 71.60 |
| 2023-07-18 | 71.60 |
| 2023-07-14 | 74.52 |
| 2023-07-13 | 70.62 |
| 2023-07-12 | 67.70 |
| 2023-07-11 | 69.65 |
| 2023-07-10 | 67.70 |
| 2023-07-07 | 66.72 |
| 2023-07-06 | 68.67 |
| 2023-07-05 | 69.65 |
| 2023-07-04 | 69.51 |
| 2023-07-03 | 72.23 |
| 2023-06-30 | 69.51 |
| 2023-06-29 | 67.70 |
| 2023-06-28 | 67.70 |
| 2023-06-27 | 65.88 |
| 2023-06-26 | 67.70 |
| 2023-06-23 | 64.98 |
| 2023-06-21 | 71.32 |
| 2023-06-20 | 71.32 |
| 2023-06-19 | 71.32 |
| 2023-06-16 | 70.41 |
| 2023-06-15 | 69.51 |
| 2023-06-14 | 70.41 |
| 2023-06-13 | 69.51 |
| 2023-06-12 | 70.41 |
| 2023-06-09 | 71.32 |
| 2023-06-08 | 69.51 |
| 2023-06-07 | 68.60 |
| 2023-06-06 | 70.41 |
| 2023-06-05 | 70.41 |
| 2023-06-02 | 69.51 |
| 2023-06-01 | 67.70 |
| 2023-05-31 | 66.79 |
| 2023-05-30 | 71.32 |
| 2023-05-29 | 70.41 |
| 2023-05-25 | 70.41 |
| 2023-05-24 | 75.85 |
| 2023-05-23 | 77.67 |
| 2023-05-22 | 83.11 |
| 2023-05-19 | 79.48 |
| 2023-05-18 | 84.01 |
| 2023-05-17 | 84.92 |
| 2023-05-16 | 84.92 |
| 2023-05-15 | 84.92 |
| 2023-05-12 | 84.01 |
| 2023-05-11 | 83.11 |
| 2023-05-10 | 82.20 |
| 2023-05-09 | 81.29 |
| 2023-05-08 | 82.20 |
| 2023-05-05 | 82.20 |
| 2023-05-04 | 80.39 |
| 2023-05-03 | 75.85 |
| 2023-05-02 | 75.85 |
| 2023-04-28 | 74.04 |
| 2023-04-27 | 83.11 |
| 2023-04-26 | 85.82 |
| 2023-04-25 | 81.29 |
| 2023-04-24 | 82.20 |
| 2023-04-21 | 80.39 |
| 2023-04-20 | 82.20 |
| 2023-04-19 | 81.29 |
| 2023-04-18 | 78.57 |
| 2023-04-17 | 80.39 |
| 2023-04-14 | 76.76 |
| 2023-04-13 | 72.23 |
| 2023-04-12 | 70.41 |
| 2023-04-11 | 69.51 |
| 2023-04-06 | 65.88 |
| 2023-04-04 | 65.88 |
| 2023-04-03 | 67.70 |
| 2023-03-31 | 69.51 |
| 2023-03-30 | 67.70 |
| 2023-03-29 | 68.60 |
| 2023-03-28 | 73.13 |
| 2023-03-27 | 73.13 |
| 2023-03-24 | 74.04 |
| 2023-03-23 | 73.13 |
| 2023-03-22 | 76.76 |
| 2023-03-21 | 71.32 |
| 2023-03-20 | 72.23 |
| 2023-03-17 | 76.76 |
| 2023-03-16 | 74.95 |
| 2023-03-15 | 74.95 |
| 2023-03-14 | 68.60 |
| 2023-03-13 | 74.04 |
| 2023-03-10 | 73.13 |
| 2023-03-09 | 79.48 |
| 2023-03-08 | 84.01 |
| 2023-03-07 | 84.01 |
| 2023-03-06 | 87.64 |
| 2023-03-03 | 86.73 |
| 2023-03-02 | 82.20 |
| 2023-03-01 | 82.20 |
| 2023-02-28 | 77.67 |
| 2023-02-27 | 77.67 |
| 2023-02-24 | 77.67 |
| 2023-02-23 | 79.48 |
| 2023-02-22 | 81.29 |
| 2023-02-21 | 86.73 |
| 2023-02-20 | 89.45 |
| 2023-02-17 | 87.64 |
| 2023-02-16 | 86.73 |
| 2023-02-15 | 84.01 |
| 2023-02-14 | 89.45 |
| 2023-02-13 | 85.82 |
| 2023-02-10 | 88.54 |
| 2023-02-09 | 84.01 |
| 2023-02-08 | 82.20 |
| 2023-02-07 | 85.82 |
| 2023-02-06 | 83.11 |
| 2023-02-03 | 85.82 |
| 2023-02-02 | 90.36 |
| 2023-02-01 | 92.17 |
| 2023-01-31 | 89.45 |
| 2023-01-30 | 92.17 |
| 2023-01-27 | 93.08 |
| 2023-01-26 | 94.89 |
| 2023-01-20 | 91.26 |
| 2023-01-19 | 89.45 |
| 2023-01-18 | 85.82 |
| 2023-01-17 | 86.73 |
| 2023-01-16 | 81.29 |
| 2023-01-13 | 79.48 |
| 2023-01-12 | 84.01 |
| 2023-01-11 | 81.29 |
| 2023-01-10 | 85.82 |
| 2023-01-09 | 84.01 |
| 2023-01-06 | 81.29 |
| 2023-01-05 | 74.04 |
| 2023-01-04 | 79.48 |
| 2023-01-03 | 74.95 |
| 2022-12-30 | 66.79 |
| 2022-12-29 | 61.35 |
| 2022-12-28 | 65.88 |
| 2022-12-23 | 54.10 |
| 2022-12-22 | 54.10 |
| 2022-12-21 | 56.82 |
| 2022-12-20 | 57.72 |
| 2022-12-19 | 58.63 |
| 2022-12-16 | 59.54 |
| 2022-12-15 | 58.63 |
| 2022-12-14 | 63.16 |
| 2022-12-13 | 64.07 |
| 2022-12-12 | 64.07 |
| 2022-12-09 | 63.16 |
| 2022-12-08 | 50.47 |
| 2022-12-07 | 50.47 |
| 2022-12-06 | 55.91 |
| 2022-12-05 | 54.10 |
| 2022-12-02 | 52.29 |
| 2022-12-01 | 54.10 |
| 2022-11-30 | 55.00 |
| 2022-11-29 | 55.91 |
| 2022-11-28 | 55.91 |
| 2022-11-25 | 54.10 |
| 2022-11-24 | 56.82 |
| 2022-11-23 | 51.38 |
| 2022-11-22 | 44.13 |
| 2022-11-21 | 45.03 |
| 2022-11-18 | 46.85 |
| 2022-11-17 | 45.94 |
| 2022-11-16 | 49.57 |
| 2022-11-15 | 48.66 |
| 2022-11-14 | 46.85 |
| 2022-11-11 | 45.03 |
| 2022-11-10 | 41.41 |
| 2022-11-09 | 43.22 |
| 2022-11-08 | 43.22 |
| 2022-11-07 | 45.94 |
| 2022-11-04 | 43.22 |
| 2022-11-03 | 36.88 |
| 2022-11-02 | 35.97 |
| 2022-11-01 | 35.06 |
| 2022-10-31 | 32.34 |
| 2022-10-28 | 35.06 |
| 2022-10-27 | 38.69 |
| 2022-10-26 | 45.94 |
| 2022-10-25 | 41.41 |
| 2022-10-24 | 39.59 |
| 2022-10-21 | 51.38 |
| 2022-10-20 | 44.13 |
| 2022-10-19 | 44.13 |
| 2022-10-18 | 45.03 |
| 2022-10-17 | 40.50 |
| 2022-10-14 | 36.88 |
| 2022-10-13 | 37.78 |
| 2022-10-12 | 35.06 |
| 2022-10-11 | 38.69 |
| 2022-10-10 | 34.16 |
| 2022-10-07 | 40.50 |
| 2022-10-06 | 43.22 |
| 2022-10-05 | 45.03 |
| 2022-10-03 | 36.88 |
| 2022-09-30 | 35.97 |
| 2022-09-29 | 33.25 |
| 2022-09-28 | 35.06 |
| 2022-09-27 | 41.41 |
| 2022-09-26 | 38.69 |
| 2022-09-23 | 45.94 |
| 2022-09-22 | 50.47 |
| 2022-09-21 | 51.38 |
| 2022-09-20 | 49.57 |
| 2022-09-19 | 48.66 |
| 2022-09-16 | 50.47 |
| 2022-09-15 | 55.91 |
| 2022-09-14 | 61.35 |
| 2022-09-13 | 63.16 |
| 2022-09-09 | 63.16 |
| 2022-09-08 | 61.35 |
| 2022-09-07 | 56.82 |
| 2022-09-06 | 57.72 |
| 2022-09-05 | 55.00 |
| 2022-09-02 | 50.47 |
| 2022-09-01 | 49.57 |
| 2022-08-31 | 49.57 |
| 2022-08-30 | 53.19 |
| 2022-08-29 | 59.54 |
| 2022-08-26 | 56.82 |
| 2022-08-25 | 45.03 |
| 2022-08-24 | 40.50 |
| 2022-08-23 | 42.31 |
| 2022-08-22 | 44.13 |
| 2022-08-19 | 48.66 |
| 2022-08-18 | 45.03 |
| 2022-08-17 | 45.03 |
| 2022-08-16 | 39.59 |
| 2022-08-15 | 36.88 |
| 2022-08-12 | 35.97 |
| 2022-08-11 | 34.16 |
| 2022-08-10 | 31.44 |
| 2022-08-09 | 33.25 |
| 2022-08-08 | 35.06 |
| 2022-08-05 | 36.88 |
| 2022-08-04 | 35.06 |
| 2022-08-03 | 35.97 |
| 2022-08-02 | 36.88 |
| 2022-08-01 | 40.50 |
| 2022-07-29 | 43.22 |
| 2022-07-28 | 45.03 |
| 2022-07-27 | 45.94 |
| 2022-07-26 | 47.75 |
| 2022-07-25 | 47.75 |
| 2022-07-22 | 52.29 |
| 2022-07-21 | 55.91 |
| 2022-07-20 | 59.54 |
| 2022-07-19 | 60.44 |
| 2022-07-18 | 61.35 |
| 2022-07-15 | 56.82 |
| 2022-07-14 | 60.44 |
| 2022-07-13 | 64.07 |
| 2022-07-12 | 64.07 |
| 2022-07-11 | 64.07 |
| 2022-07-08 | 66.79 |
| 2022-07-07 | 68.60 |
| 2022-07-06 | 64.07 |
| 2022-07-05 | 62.26 |
| 2022-07-04 | 59.32 |
| 2022-06-30 | 55.86 |
| 2022-06-29 | 56.72 |
| 2022-06-28 | 61.05 |
| 2022-06-27 | 59.32 |
| 2022-06-24 | 59.32 |
| 2022-06-23 | 56.72 |
| 2022-06-22 | 55.86 |
| 2022-06-21 | 61.05 |
| 2022-06-20 | 59.32 |
| 2022-06-17 | 56.72 |
| 2022-06-16 | 53.26 |
| 2022-06-15 | 57.59 |
| 2022-06-14 | 54.99 |
| 2022-06-13 | 54.12 |
| 2022-06-10 | 59.32 |
| 2022-06-09 | 63.65 |
| 2022-06-08 | 61.05 |
| 2022-06-07 | 63.65 |
| 2022-06-06 | 66.25 |
| 2022-06-02 | 61.92 |
| 2022-06-01 | 62.78 |
| 2022-05-31 | 64.51 |
| 2022-05-30 | 55.86 |
| 2022-05-27 | 57.59 |
| 2022-05-26 | 60.18 |
| 2022-05-25 | 57.59 |
| 2022-05-24 | 57.59 |
| 2022-05-23 | 61.05 |
| 2022-05-20 | 61.92 |
| 2022-05-19 | 54.99 |
| 2022-05-18 | 55.86 |
| 2022-05-17 | 54.12 |
| 2022-05-16 | 54.99 |
| 2022-05-13 | 55.86 |
| 2022-05-12 | 52.39 |
| 2022-05-11 | 59.32 |
| 2022-05-10 | 61.92 |
| 2022-05-06 | 59.32 |
| 2022-05-05 | 65.38 |
| 2022-05-04 | 68.84 |
| 2022-05-03 | 72.31 |
| 2022-04-29 | 74.90 |
| 2022-04-28 | 72.31 |
| 2022-04-27 | 70.57 |
| 2022-04-26 | 67.11 |
| 2022-04-25 | 72.31 |
| 2022-04-22 | 80.97 |
| 2022-04-21 | 81.83 |
| 2022-04-20 | 93.09 |
| 2022-04-19 | 90.49 |
| 2022-04-14 | 82.70 |
| 2022-04-13 | 76.64 |
| 2022-04-12 | 79.23 |
| 2022-04-11 | 76.64 |
| 2022-04-08 | 79.23 |
| 2022-04-07 | 69.71 |
| 2022-04-06 | 69.71 |
| 2022-04-04 | 62.78 |
| 2022-04-01 | 53.26 |
| 2022-03-31 | 54.12 |
| 2022-03-30 | 61.92 |
| 2022-03-29 | 73.17 |
| 2022-03-28 | 75.77 |
| 2022-03-25 | 72.31 |
| 2022-03-24 | 77.50 |
| 2022-03-23 | 80.10 |
| 2022-03-22 | 80.97 |
| 2022-03-21 | 79.23 |
| 2022-03-18 | 82.70 |
| 2022-03-17 | 80.97 |
| 2022-03-16 | 72.31 |
| 2022-03-15 | 59.32 |
| 2022-03-14 | 80.10 |
| 2022-03-11 | 93.95 |
| 2022-03-10 | 97.42 |
| 2022-03-09 | 93.95 |
| 2022-03-08 | 91.36 |
| 2022-03-07 | 90.49 |
| 2022-03-04 | 98.28 |
| 2022-03-03 | 103.48 |
| 2022-03-02 | 103.48 |
| 2022-03-01 | 104.34 |
| 2022-02-28 | 106.08 |
| 2022-02-25 | 107.81 |
| 2022-02-24 | 94.82 |
| 2022-02-23 | 96.55 |
| 2022-02-22 | 97.42 |
| 2022-02-21 | 100.88 |
| 2022-02-18 | 101.75 |
| 2022-02-17 | 106.08 |
| 2022-02-16 | 104.34 |
| 2022-02-15 | 102.61 |
| 2022-02-14 | 99.15 |
| 2022-02-11 | 103.48 |
| 2022-02-10 | 106.94 |
| 2022-02-09 | 104.34 |
| 2022-02-08 | 104.34 |
| 2022-02-07 | 104.34 |
| 2022-02-04 | 101.75 |
| 2022-01-31 | 94.82 |
| 2022-01-28 | 93.09 |
| 2022-01-27 | 100.88 |
| 2022-01-26 | 106.08 |
| 2022-01-25 | 101.75 |
| 2022-01-24 | 104.34 |
| 2022-01-21 | 104.34 |
| 2022-01-20 | 106.94 |
| 2022-01-19 | 112.14 |
| 2022-01-18 | 106.94 |
| 2022-01-17 | 102.61 |
| 2022-01-14 | 104.34 |
| 2022-01-13 | 102.61 |
| 2022-01-12 | 106.08 |
| 2022-01-11 | 102.61 |
| 2022-01-10 | 102.61 |
| 2022-01-07 | 104.34 |
| 2022-01-06 | 111.27 |
| 2022-01-05 | 110.40 |
| 2022-01-04 | 123.39 |
| 2022-01-03 | 132.92 |
| 2021-12-31 | 119.06 |
| 2021-12-30 | 117.33 |
| 2021-12-29 | 105.21 |
| 2021-12-28 | 110.40 |
| 2021-12-24 | 116.47 |
| 2021-12-23 | 118.20 |
| 2021-12-22 | 89.62 |
| 2021-12-21 | 90.49 |
| 2021-12-20 | 89.62 |
| 2021-12-17 | 97.42 |
| 2021-12-16 | 99.15 |
| 2021-12-15 | 92.22 |
| 2021-12-14 | 87.03 |
| 2021-12-13 | 95.68 |
| 2021-12-10 | 93.09 |
| 2021-12-09 | 100.01 |
| 2021-12-08 | 87.89 |
| 2021-12-07 | 82.70 |
| 2021-12-06 | 81.83 |
| 2021-12-03 | 92.22 |
| 2021-12-02 | 84.43 |
| 2021-12-01 | 93.09 |
| 2021-11-30 | 93.09 |
| 2021-11-29 | 93.95 |
| 2021-11-26 | 87.89 |
| 2021-11-25 | 88.76 |
| 2021-11-24 | 85.29 |
| 2021-11-23 | 79.23 |
| 2021-11-22 | 83.56 |
| 2021-11-19 | 87.89 |
| 2021-11-18 | 84.43 |
| 2021-11-17 | 85.29 |
| 2021-11-16 | 87.03 |
| 2021-11-15 | 84.43 |
| 2021-11-12 | 88.76 |
| 2021-11-11 | 88.76 |
| 2021-11-10 | 87.03 |
| 2021-11-09 | 93.95 |
| 2021-11-08 | 89.62 |
| 2021-11-05 | 91.36 |
| 2021-11-04 | 105.21 |
| 2021-11-03 | 101.75 |
| 2021-11-02 | 100.01 |
| 2021-11-01 | 106.08 |
| 2021-10-29 | 103.48 |
| 2021-10-28 | 103.48 |
| 2021-10-27 | 111.27 |
| 2021-10-26 | 109.54 |
| 2021-10-25 | 115.60 |
| 2021-10-22 | 113.00 |
| 2021-10-21 | 117.33 |
| 2021-10-20 | 125.12 |
| 2021-10-19 | 126.86 |
| 2021-10-18 | 119.93 |
| 2021-10-15 | 126.86 |
| 2021-10-12 | 122.53 |
| 2021-10-11 | 131.19 |
| 2021-10-08 | 133.78 |
| 2021-10-07 | 149.37 |
| 2021-10-06 | 145.04 |
| 2021-10-05 | 123.39 |
| 2021-10-04 | 119.06 |
| 2021-09-30 | 133.78 |
| 2021-09-29 | 116.47 |
| 2021-09-28 | 123.39 |
| 2021-09-27 | 113.00 |
| 2021-09-24 | 130.32 |
| 2021-09-23 | 125.99 |
| 2021-09-21 | 104.34 |
| 2021-09-20 | 97.42 |
| 2021-09-17 | 102.61 |
| 2021-09-16 | 100.01 |
| 2021-09-15 | 101.75 |
| 2021-09-14 | 106.08 |
| 2021-09-13 | 117.33 |
| 2021-09-10 | 114.73 |
| 2021-09-09 | 124.26 |
| 2021-09-08 | 121.66 |
| 2021-09-07 | 100.88 |
| 2021-09-06 | 99.15 |
| 2021-09-03 | 94.82 |
| 2021-09-02 | 79.23 |
| 2021-09-01 | 73.17 |
| 2021-08-31 | 73.17 |
| 2021-08-30 | 73.17 |
| 2021-08-27 | 67.11 |
| 2021-08-26 | 85.29 |
| 2021-08-25 | 90.49 |
| 2021-08-24 | 81.83 |
| 2021-08-23 | 84.43 |
| 2021-08-20 | 69.71 |
| 2021-08-19 | 71.44 |
| 2021-08-18 | 74.90 |
| 2021-08-17 | 74.90 |
| 2021-08-16 | 85.29 |
| 2021-08-13 | 91.36 |
| 2021-08-12 | 86.16 |
| 2021-08-11 | 75.77 |
| 2021-08-10 | 64.51 |
| 2021-08-09 | 65.38 |
| 2021-08-06 | 66.25 |
| 2021-08-05 | 67.11 |
| 2021-08-04 | 69.71 |
| 2021-08-03 | 70.57 |
| 2021-08-02 | 72.31 |
| 2021-07-30 | 61.92 |
| 2021-07-29 | 56.72 |
| 2021-07-28 | 55.86 |
| 2021-07-27 | 48.93 |
| 2021-07-26 | 52.39 |
| 2021-07-23 | 61.92 |
| 2021-07-22 | 53.26 |
| 2021-07-21 | 50.66 |
| 2021-07-20 | 49.79 |
| 2021-07-19 | 53.26 |
| 2021-07-16 | 53.26 |
| 2021-07-15 | 52.39 |
| 2021-07-14 | 50.66 |
| 2021-07-13 | 53.26 |
| 2021-07-12 | 47.20 |
| 2021-07-09 | 48.06 |
| 2021-07-08 | 48.93 |
| 2021-07-07 | 54.12 |
| 2021-07-06 | 53.26 |
| 2021-07-05 | 56.72 |
| 2021-07-02 | 55.86 |
| 2021-06-30 | 61.92 |
| 2021-06-29 | 61.92 |
| 2021-06-28 | 54.74 |
| 2021-06-25 | 54.74 |
| 2021-06-24 | 51.43 |
| 2021-06-23 | 53.09 |
| 2021-06-22 | 55.57 |
| 2021-06-21 | 49.78 |
| 2021-06-18 | 48.95 |
| 2021-06-17 | 49.78 |
| 2021-06-16 | 48.95 |
| 2021-06-15 | 48.95 |
| 2021-06-11 | 53.09 |
| 2021-06-10 | 43.99 |
| 2021-06-09 | 43.99 |
| 2021-06-08 | 43.16 |
| 2021-06-07 | 43.16 |
| 2021-06-04 | 41.50 |
| 2021-06-03 | 42.33 |
| 2021-06-02 | 43.16 |
| 2021-06-01 | 42.33 |
| 2021-05-31 | 41.50 |
| 2021-05-28 | 40.68 |
| 2021-05-27 | 43.16 |
| 2021-05-26 | 43.16 |
| 2021-05-25 | 43.16 |
| 2021-05-24 | 42.33 |
| 2021-05-21 | 43.16 |
| 2021-05-20 | 35.71 |
| 2021-05-18 | 34.06 |
| 2021-05-17 | 34.06 |
| 2021-05-14 | 34.06 |
| 2021-05-13 | 34.06 |
| 2021-05-12 | 37.37 |
| 2021-05-11 | 37.37 |
| 2021-05-10 | 39.85 |
| 2021-05-07 | 39.85 |
| 2021-05-06 | 40.68 |
| 2021-05-05 | 39.85 |
| 2021-05-04 | 42.33 |
| 2021-05-03 | 40.68 |
| 2021-04-30 | 39.85 |
| 2021-04-29 | 40.68 |
| 2021-04-28 | 41.50 |
| 2021-04-27 | 43.16 |
| 2021-04-26 | 40.68 |
| 2021-04-23 | 42.33 |
| 2021-04-22 | 41.50 |
| 2021-04-21 | 43.99 |
| 2021-04-20 | 44.81 |
| 2021-04-19 | 43.99 |
| 2021-04-16 | 43.99 |
| 2021-04-15 | 41.50 |
| 2021-04-14 | 43.16 |
| 2021-04-13 | 43.16 |
| 2021-04-12 | 44.81 |
| 2021-04-09 | 46.47 |
| 2021-04-08 | 49.78 |
| 2021-04-07 | 48.12 |
| 2021-04-01 | 47.30 |
| 2021-03-31 | 45.64 |
| 2021-03-30 | 45.64 |
| 2021-03-29 | 46.47 |
| 2021-03-26 | 44.81 |
| 2021-03-25 | 40.68 |
| 2021-03-24 | 41.50 |
| 2021-03-23 | 47.30 |
| 2021-03-22 | 49.78 |
| 2021-03-19 | 42.33 |
| 2021-03-18 | 43.16 |
| 2021-03-17 | 45.64 |
| 2021-03-16 | 45.64 |
| 2021-03-15 | 44.81 |
| 2021-03-12 | 40.68 |
| 2021-03-11 | 40.68 |
| 2021-03-10 | 34.06 |
| 2021-03-09 | 34.06 |
| 2021-03-08 | 34.88 |
| 2021-03-05 | 49.78 |
| 2021-03-04 | 50.61 |
| 2021-03-03 | 55.57 |
| 2021-03-02 | 59.71 |
| 2021-03-01 | 73.78 |
| 2021-02-26 | 77.91 |
| 2021-02-25 | 83.71 |
| 2021-02-24 | 77.91 |
| 2021-02-23 | 84.53 |
| 2021-02-22 | 96.95 |
| 2021-02-19 | 111.01 |
| 2021-02-18 | 111.01 |
| 2021-02-17 | 111.01 |
| 2021-02-16 | 109.36 |
| 2021-02-11 | 109.36 |
| 2021-02-10 | 108.53 |
| 2021-02-09 | 108.53 |
| 2021-02-08 | 108.53 |
| 2021-02-05 | 109.36 |
| 2021-02-04 | 107.70 |
| 2021-02-03 | 108.53 |
| 2021-02-02 | 106.05 |
| 2021-02-01 | 104.39 |
| 2021-01-29 | 105.22 |
| 2021-01-28 | 104.39 |
| 2021-01-27 | 105.22 |
| 2021-01-26 | 106.88 |
| 2021-01-25 | 108.53 |
| 2021-01-22 | 108.53 |
| 2021-01-21 | 108.53 |
| 2021-01-20 | 108.53 |
| 2021-01-19 | 108.53 |
| 2021-01-18 | 109.36 |
| 2021-01-15 | 108.53 |
| 2021-01-14 | 109.36 |
| 2021-01-13 | 110.19 |
| 2021-01-12 | 111.01 |
| 2021-01-11 | 111.01 |
| 2021-01-08 | 111.01 |
| 2021-01-07 | 110.19 |
| 2021-01-06 | 109.36 |
| 2021-01-05 | 110.19 |
| 2021-01-04 | 111.01 |
| 2020-12-31 | 110.19 |
| 2020-12-30 | 110.19 |
| 2020-12-29 | 111.01 |
| 2020-12-28 | 111.01 |
| 2020-12-24 | 108.53 |
| 2020-12-23 | 108.53 |
| 2020-12-22 | 111.01 |
| 2020-12-21 | 111.84 |
| 2020-12-18 | 111.84 |
| 2020-12-17 | 111.84 |
| 2020-12-16 | 111.01 |
| 2020-12-15 | 111.01 |
| 2020-12-14 | 111.01 |
| 2020-12-11 | 111.01 |
| 2020-12-10 | 111.84 |
| 2020-12-09 | 111.84 |
| 2020-12-08 | 111.01 |
| 2020-12-07 | 111.01 |
| 2020-12-04 | 111.01 |
| 2020-12-03 | 111.84 |
| 2020-12-02 | 110.19 |
| 2020-12-01 | 111.01 |
| 2020-11-30 | 109.36 |
| 2020-11-27 | 110.19 |
| 2020-11-26 | 109.36 |
| 2020-11-25 | 109.36 |
| 2020-11-24 | 108.53 |
| 2020-11-23 | 108.53 |
| 2020-11-20 | 109.36 |
| 2020-11-19 | 108.53 |
| 2020-11-18 | 110.19 |
| 2020-11-17 | 100.26 |
| 2020-11-16 | 100.26 |
| 2020-11-13 | 100.26 |
| 2020-11-12 | 100.26 |
| 2020-11-11 | 100.26 |
| 2020-11-10 | 100.26 |
| 2020-11-09 | 101.08 |
| 2020-11-06 | 94.46 |
| 2020-11-05 | 88.67 |
| 2020-11-04 | 86.19 |
| 2020-11-03 | 85.36 |
| 2020-11-02 | 91.15 |
| 2020-10-30 | 81.22 |
| 2020-10-29 | 82.05 |
| 2020-10-28 | 84.53 |
| 2020-10-27 | 82.05 |
| 2020-10-23 | 82.88 |
| 2020-10-22 | 81.22 |
| 2020-10-21 | 93.64 |
| 2020-10-20 | 85.36 |
| 2020-10-19 | 71.29 |
| 2020-10-16 | 69.64 |
| 2020-10-15 | 63.85 |
| 2020-10-14 | 63.85 |
| 2020-10-12 | 63.02 |
| 2020-10-09 | 63.85 |
| 2020-10-08 | 65.50 |
| 2020-10-07 | 63.85 |
| 2020-10-06 | 62.19 |
| 2020-10-05 | 61.36 |
| 2020-09-30 | 63.02 |
| 2020-09-29 | 65.50 |
| 2020-09-28 | 63.85 |
| 2020-09-25 | 59.71 |
| 2020-09-24 | 62.19 |
| 2020-09-23 | 63.02 |
| 2020-09-22 | 58.88 |
| 2020-09-21 | 61.36 |
| 2020-09-18 | 64.67 |
| 2020-09-17 | 67.16 |
| 2020-09-16 | 67.98 |
| 2020-09-15 | 69.64 |
| 2020-09-14 | 69.64 |
| 2020-09-11 | 69.64 |
| 2020-09-10 | 71.29 |
| 2020-09-09 | 72.95 |
| 2020-09-08 | 73.78 |
| 2020-09-07 | 72.95 |
| 2020-09-04 | 72.95 |
| 2020-09-03 | 72.12 |
| 2020-09-02 | 73.78 |
| 2020-09-01 | 71.29 |
| 2020-08-31 | 70.47 |
| 2020-08-28 | 72.12 |
| 2020-08-27 | 70.47 |
| 2020-08-26 | 71.29 |
| 2020-08-25 | 70.47 |
| 2020-08-24 | 69.64 |
| 2020-08-21 | 69.64 |
| 2020-08-20 | 69.64 |
| 2020-08-19 | 68.81 |
| 2020-08-18 | 71.29 |
| 2020-08-17 | 76.26 |
| 2020-08-14 | 74.60 |
| 2020-08-13 | 76.26 |
| 2020-08-12 | 75.43 |
| 2020-08-11 | 77.09 |
| 2020-08-10 | 76.26 |
| 2020-08-07 | 74.60 |
| 2020-08-06 | 78.74 |
| 2020-08-05 | 79.57 |
| 2020-08-04 | 77.91 |
| 2020-08-03 | 76.26 |
| 2020-07-31 | 77.09 |
| 2020-07-30 | 78.74 |
| 2020-07-29 | 76.26 |
| 2020-07-28 | 76.26 |
| 2020-07-27 | 76.26 |
| 2020-07-24 | 71.29 |
| 2020-07-23 | 77.91 |
| 2020-07-22 | 69.64 |
| 2020-07-21 | 69.64 |
| 2020-07-20 | 70.47 |
| 2020-07-17 | 67.98 |
| 2020-07-16 | 69.64 |
| 2020-07-15 | 71.29 |
| 2020-07-14 | 70.47 |
| 2020-07-13 | 70.47 |
| 2020-07-10 | 68.81 |
| 2020-07-09 | 71.29 |
| 2020-07-08 | 70.47 |
| 2020-07-07 | 71.29 |
| 2020-07-06 | 30.75 |
| 2020-07-03 | 30.75 |
| 2020-07-02 | 30.75 |
| 2020-06-30 | 27.44 |
| 2020-06-29 | 29.92 |
| 2020-06-26 | 29.92 |
| 2020-06-24 | 34.88 |
| 2020-06-23 | 31.57 |
| 2020-06-22 | 24.95 |
| 2020-06-19 | 34.88 |
| 2020-06-18 | 38.19 |
| 2020-06-17 | 33.23 |
| 2020-06-16 | 42.33 |
| 2020-06-15 | 38.19 |
| 2020-06-12 | 37.37 |
| 2020-06-11 | 39.02 |
| 2020-06-10 | 38.19 |
| 2020-06-09 | 37.37 |
| 2020-06-08 | 37.37 |
| 2020-06-05 | 34.88 |
| 2020-06-04 | 32.40 |
| 2020-06-03 | 36.54 |
| 2020-06-02 | 37.37 |
| 2020-06-01 | 27.54 |
| 2020-05-29 | 29.90 |
| 2020-05-28 | 30.69 |
| 2020-05-27 | 29.90 |
| 2020-05-26 | 31.48 |
| 2020-05-25 | 19.67 |
| 2020-05-22 | 14.16 |
| 2020-05-21 | 20.45 |
| 2020-05-20 | 16.52 |
| 2020-05-19 | 15.73 |
| 2020-05-18 | 13.37 |
| 2020-05-15 | 13.37 |
| 2020-05-14 | 13.37 |
| 2020-05-13 | 15.73 |
| 2020-05-12 | 14.94 |
| 2020-05-11 | 13.37 |
| 2020-05-08 | 11.79 |
| 2020-05-07 | 5.50 |
| 2020-05-06 | 7.07 |
| 2020-05-05 | 3.13 |
| 2020-05-04 | 3.92 |
| 2020-04-29 | 4.71 |
| 2020-04-28 | 1.56 |
| 2020-04-27 | -0.80 |
| 2020-04-24 | -4.74 |
| 2020-04-23 | -3.95 |
| 2020-04-22 | -4.74 |
| 2020-04-21 | -3.16 |
| 2020-04-20 | -1.59 |
| 2020-04-17 | -4.74 |
| 2020-04-16 | -5.53 |
| 2020-04-15 | -7.10 |
| 2020-04-14 | -6.31 |
| 2020-04-09 | -7.10 |
| 2020-04-08 | -9.46 |
| 2020-04-07 | -6.31 |
| 2020-04-06 | -8.68 |
| 2020-04-03 | -10.25 |
| 2020-04-02 | -10.25 |
| 2020-04-01 | -9.46 |
| 2020-03-31 | -11.82 |
| 2020-03-30 | -13.40 |
| 2020-03-27 | -13.40 |
| 2020-03-26 | -12.61 |
| 2020-03-25 | -12.61 |
| 2020-03-24 | -15.76 |
| 2020-03-23 | -15.76 |
| 2020-03-20 | -14.19 |
| 2020-03-19 | -14.97 |
| 2020-03-18 | -12.61 |
| 2020-03-17 | -8.68 |
| 2020-03-16 | -7.89 |
| 2020-03-13 | -7.89 |
| 2020-03-12 | -3.16 |
| 2020-03-11 | -1.59 |
| 2020-03-10 | -2.38 |
| 2020-03-09 | -1.59 |
| 2020-03-06 | 0.77 |
| 2020-03-05 | 1.56 |
| 2020-03-04 | 3.13 |
| 2020-03-03 | -0.01 |
| 2020-03-02 | 0.77 |
| 2020-02-28 | -1.59 |
| 2020-02-27 | 0.77 |
| 2020-02-26 | -0.80 |
| 2020-02-25 | -1.59 |
| 2020-02-24 | -0.80 |
| 2020-02-21 | 0.77 |
| 2020-02-20 | 0.77 |
| 2020-02-19 | -0.80 |
| 2020-02-18 | -1.59 |
| 2020-02-17 | -0.80 |
| 2020-02-14 | -0.01 |
| 2020-02-13 | 0.77 |
| 2020-02-12 | 0.77 |
| 2020-02-11 | -0.80 |
| 2020-02-10 | -0.01 |
| 2020-02-07 | -0.80 |
| 2020-02-06 | -0.01 |
| 2020-02-05 | -0.80 |
| 2020-02-04 | -1.59 |
| 2020-02-03 | -2.38 |
| 2020-01-31 | -2.38 |
| 2020-01-30 | -0.80 |
| 2020-01-29 | -0.80 |
| 2020-01-24 | 3.92 |
| 2020-01-23 | 3.92 |
| 2020-01-22 | 3.92 |
| 2020-01-21 | 3.92 |
| 2020-01-20 | 5.50 |
| 2020-01-17 | 6.28 |
| 2020-01-16 | 5.50 |
| 2020-01-15 | 5.50 |
| 2020-01-14 | 5.50 |
| 2020-01-13 | 7.07 |
| 2020-01-10 | 5.50 |
| 2020-01-09 | 6.28 |
| 2020-01-08 | 6.28 |
| 2020-01-07 | 7.07 |
| 2020-01-06 | 7.86 |
| 2020-01-03 | 7.86 |
| 2020-01-02 | 7.86 |
| 2019-12-31 | 7.07 |
| 2019-12-30 | 6.28 |
| 2019-12-27 | 7.07 |
| 2019-12-24 | 6.28 |
| 2019-12-23 | 7.86 |
| 2019-12-20 | 7.07 |
| 2019-12-19 | 7.07 |
| 2019-12-18 | 6.28 |
| 2019-12-17 | 5.50 |
| 2019-12-16 | 5.50 |
| 2019-12-13 | 4.71 |
| 2019-12-12 | 3.92 |
| 2019-12-11 | 3.92 |
| 2019-12-10 | 5.50 |
| 2019-12-09 | 3.92 |
| 2019-12-06 | 3.13 |
| 2019-12-05 | 3.92 |
| 2019-12-04 | 4.71 |
| 2019-12-03 | 3.92 |
| 2019-12-02 | 1.56 |
| 2019-11-29 | 3.92 |
| 2019-11-28 | 4.71 |
| 2019-11-27 | 3.13 |
| 2019-11-26 | 3.92 |
| 2019-11-25 | 4.71 |
| 2019-11-22 | 5.50 |
| 2019-11-21 | 3.92 |
| 2019-11-20 | 5.50 |
| 2019-11-19 | 3.92 |
| 2019-11-18 | 3.13 |
| 2019-11-15 | 3.13 |
| 2019-11-14 | 3.92 |
| 2019-11-13 | 4.71 |
| 2019-11-12 | 6.28 |
| 2019-11-11 | 7.07 |
| 2019-11-08 | 9.43 |
| 2019-11-07 | 10.22 |
| 2019-11-06 | 9.43 |
| 2019-11-05 | 10.22 |
| 2019-11-04 | 11.01 |
| 2019-11-01 | 9.43 |
| 2019-10-31 | 9.43 |
| 2019-10-30 | 11.79 |
| 2019-10-29 | 13.37 |
| 2019-10-28 | 12.58 |
| 2019-10-25 | 8.65 |
| 2019-10-24 | 7.86 |
| 2019-10-23 | 7.86 |
| 2019-10-22 | 7.86 |
| 2019-10-21 | 8.65 |
| 2019-10-18 | 5.50 |
| 2019-10-17 | 4.71 |
| 2019-10-16 | 5.50 |
| 2019-10-15 | 5.50 |
| 2019-10-14 | 7.07 |
| 2019-10-11 | 7.07 |
| 2019-10-10 | 4.71 |
| 2019-10-09 | 5.50 |
| 2019-10-08 | 0.77 |
| 2019-10-04 | 1.56 |
| 2019-10-03 | 1.56 |
| 2019-10-02 | 3.13 |
| 2019-09-30 | 2.35 |
| 2019-09-27 | 3.13 |
| 2019-09-26 | 3.92 |
| 2019-09-25 | 3.92 |
| 2019-09-24 | 3.13 |
| 2019-09-23 | 6.28 |
| 2019-09-20 | 4.71 |
| 2019-09-19 | 3.13 |
| 2019-09-18 | 4.71 |
| 2019-09-17 | 5.50 |
| 2019-09-16 | 7.07 |
| 2019-09-13 | 7.07 |
| 2019-09-12 | 7.86 |
| 2019-09-11 | 4.71 |
| 2019-09-10 | 7.07 |
| 2019-09-09 | 3.92 |
| 2019-09-06 | 3.13 |
| 2019-09-05 | -0.80 |
| 2019-09-04 | 0.77 |
| 2019-09-03 | -0.80 |
| 2019-09-02 | -0.80 |
| 2019-08-30 | -0.01 |
| 2019-08-29 | -2.38 |
| 2019-08-28 | -0.80 |
| 2019-08-27 | 0.77 |
| 2019-08-26 | -0.80 |
| 2019-08-23 | 2.35 |
| 2019-08-22 | 3.13 |
| 2019-08-21 | 2.35 |
| 2019-08-20 | 2.35 |
| 2019-08-19 | 2.35 |
| 2019-08-16 | 0.77 |
| 2019-08-15 | -0.01 |
| 2019-08-14 | -0.80 |
| 2019-08-13 | -0.01 |
| 2019-08-12 | 0.77 |
| 2019-08-09 | 1.56 |
| 2019-08-08 | 5.50 |
| 2019-08-07 | 2.35 |
| 2019-08-06 | 0.77 |
| 2019-08-05 | 2.35 |
| 2019-08-02 | 6.28 |
| 2019-08-01 | 7.07 |
| 2019-07-31 | 7.07 |
| 2019-07-30 | 8.65 |
| 2019-07-29 | 6.28 |
| 2019-07-26 | 4.71 |
| 2019-07-25 | 5.50 |
| 2019-07-24 | 3.92 |
| 2019-07-23 | 4.71 |
| 2019-07-22 | 3.92 |
| 2019-07-19 | 5.50 |
| 2019-07-18 | 6.28 |
| 2019-07-17 | 5.50 |
| 2019-07-16 | 6.28 |
| 2019-07-15 | 7.07 |
| 2019-07-12 | 7.07 |
| 2019-07-11 | 7.07 |
| 2019-07-10 | 7.07 |
| 2019-07-09 | 7.86 |
| 2019-07-08 | 7.86 |
| 2019-07-05 | 7.86 |
| 2019-07-04 | 8.65 |
| 2019-07-03 | 7.86 |
| 2019-07-02 | 8.65 |
| 2019-06-28 | 6.28 |
| 2019-06-27 | 8.65 |
| 2019-06-26 | 7.07 |
| 2019-06-25 | 7.07 |
| 2019-06-24 | 5.83 |
| 2019-06-21 | 5.83 |
| 2019-06-20 | 5.83 |
| 2019-06-19 | 6.58 |
| 2019-06-18 | 5.08 |
| 2019-06-17 | 4.34 |
| 2019-06-14 | 4.34 |
| 2019-06-13 | 4.34 |
| 2019-06-12 | 5.08 |
| 2019-06-11 | 6.58 |
| 2019-06-10 | 4.34 |
| 2019-06-06 | 4.34 |
| 2019-06-05 | 5.08 |
| 2019-06-04 | 5.08 |
| 2019-06-03 | 5.83 |
| 2019-05-31 | 5.08 |
| 2019-05-30 | 5.83 |
| 2019-05-29 | 6.58 |
| 2019-05-28 | 4.34 |
| 2019-05-27 | 4.34 |
| 2019-05-24 | 5.08 |
| 2019-05-23 | 4.34 |
| 2019-05-22 | 5.83 |
| 2019-05-21 | 5.83 |
| 2019-05-20 | 5.83 |
| 2019-05-17 | 8.07 |
| 2019-05-16 | 8.07 |
| 2019-05-15 | 8.81 |
| 2019-05-14 | 8.81 |
| 2019-05-10 | 12.54 |
| 2019-05-09 | 11.05 |
| 2019-05-08 | 13.28 |
| 2019-05-07 | 14.03 |
| 2019-05-06 | 15.52 |
| 2019-05-03 | 17.01 |
| 2019-05-02 | 17.75 |
| 2019-04-30 | 17.01 |
| 2019-04-29 | 17.01 |
| 2019-04-26 | 17.75 |
| 2019-04-25 | 17.01 |
| 2019-04-24 | 18.50 |
| 2019-04-23 | 18.50 |
| 2019-04-18 | 19.24 |
| 2019-04-17 | 19.99 |
| 2019-04-16 | 19.99 |
| 2019-04-15 | 19.99 |
| 2019-04-12 | 20.74 |
| 2019-04-11 | 20.74 |
| 2019-04-10 | 21.48 |
| 2019-04-09 | 22.23 |
| 2019-04-08 | 21.48 |
| 2019-04-04 | 19.99 |
| 2019-04-03 | 23.72 |
| 2019-04-02 | 24.46 |
| 2019-04-01 | 25.95 |
| 2019-03-29 | 25.21 |
| 2019-03-28 | 25.95 |
| 2019-03-27 | 28.19 |
| 2019-03-26 | 31.17 |
| 2019-03-25 | 27.44 |
| 2019-03-22 | 30.42 |
| 2019-03-21 | 31.91 |
| 2019-03-20 | 33.41 |
| 2019-03-19 | 33.41 |
| 2019-03-18 | 33.41 |
| 2019-03-15 | 28.93 |
| 2019-03-14 | 31.17 |
| 2019-03-13 | 30.42 |
| 2019-03-12 | 31.91 |
| 2019-03-11 | 29.68 |
| 2019-03-08 | 27.44 |
| 2019-03-07 | 28.93 |
| 2019-03-06 | 29.68 |
| 2019-03-05 | 31.17 |
| 2019-03-04 | 28.93 |
| 2019-03-01 | 28.93 |
| 2019-02-28 | 28.93 |
| 2019-02-27 | 31.91 |
| 2019-02-26 | 34.15 |
| 2019-02-25 | 34.15 |
| 2019-02-22 | 31.17 |
| 2019-02-21 | 31.91 |
| 2019-02-20 | 31.91 |
| 2019-02-19 | 31.91 |
| 2019-02-18 | 33.41 |
| 2019-02-15 | 33.41 |
| 2019-02-14 | 34.15 |
| 2019-02-13 | 35.64 |
| 2019-02-12 | 36.39 |
| 2019-02-11 | 35.64 |
| 2019-02-08 | 34.15 |
| 2019-02-04 | 28.19 |
| 2019-02-01 | 28.93 |
| 2019-01-31 | 27.44 |
| 2019-01-30 | 24.46 |
| 2019-01-29 | 24.46 |
| 2019-01-28 | 25.21 |
| 2019-01-25 | 28.93 |
| 2019-01-24 | 29.68 |
| 2019-01-23 | 25.95 |
| 2019-01-22 | 23.72 |
| 2019-01-21 | 25.21 |
| 2019-01-18 | 25.21 |
| 2019-01-17 | 29.68 |
| 2019-01-16 | 31.17 |
| 2019-01-15 | 29.68 |
| 2019-01-14 | 28.93 |
| 2019-01-11 | 31.91 |
| 2019-01-10 | 32.66 |
| 2019-01-09 | 34.90 |
| 2019-01-08 | 37.13 |
| 2019-01-07 | 32.66 |
| 2019-01-04 | 34.90 |
| 2019-01-03 | 34.15 |
| 2019-01-02 | 31.91 |
| 2018-12-31 | 40.86 |
| 2018-12-28 | 39.37 |
| 2018-12-27 | 37.88 |
| 2018-12-24 | 32.66 |
| 2018-12-21 | 29.68 |
| 2018-12-20 | 34.15 |
| 2018-12-19 | 33.41 |
| 2018-12-18 | 31.17 |
| 2018-12-17 | 30.42 |
| 2018-12-14 | 31.91 |
| 2018-12-13 | 29.68 |
| 2018-12-12 | 24.46 |
| 2018-12-11 | 22.23 |
| 2018-12-10 | 22.23 |
| 2018-12-07 | 17.01 |
| 2018-12-06 | 11.79 |
| 2018-12-05 | 11.79 |
| 2018-12-04 | 11.79 |
| 2018-12-03 | 11.79 |
| 2018-11-30 | 10.30 |
| 2018-11-29 | 10.30 |
| 2018-11-28 | 11.05 |
| 2018-11-27 | 11.05 |
| 2018-11-26 | 11.05 |
| 2018-11-23 | 10.30 |
| 2018-11-22 | 11.79 |
| 2018-11-21 | 11.79 |
| 2018-11-20 | 11.79 |
| 2018-11-19 | 13.28 |
| 2018-11-16 | 14.03 |
| 2018-11-15 | 14.77 |
| 2018-11-14 | 13.28 |
| 2018-11-13 | 13.28 |
| 2018-11-12 | 12.54 |
| 2018-11-09 | 9.56 |
| 2018-11-08 | 11.79 |
| 2018-11-07 | 12.54 |
| 2018-11-06 | 11.79 |
| 2018-11-05 | 11.05 |
| 2018-11-02 | 12.54 |
| 2018-11-01 | 10.30 |
| 2018-10-31 | 9.56 |
| 2018-10-30 | 7.32 |
| 2018-10-29 | 5.08 |
| 2018-10-26 | 11.79 |
| 2018-10-25 | 11.79 |
| 2018-10-24 | 13.28 |
| 2018-10-23 | 11.79 |
| 2018-10-22 | 14.03 |
| 2018-10-19 | 11.05 |
| 2018-10-18 | 11.79 |
| 2018-10-16 | 13.28 |
| 2018-10-15 | 13.28 |
| 2018-10-12 | 15.52 |
| 2018-10-11 | 13.28 |
| 2018-10-10 | 17.01 |
| 2018-10-09 | 17.75 |
| 2018-10-08 | 17.75 |
| 2018-10-05 | 11.79 |
| 2018-10-04 | 14.03 |
| 2018-10-03 | 15.52 |
| 2018-10-02 | 16.26 |
| 2018-09-28 | 17.75 |
| 2018-09-27 | 17.75 |
| 2018-09-26 | 17.75 |
| 2018-09-24 | 17.01 |
| 2018-09-21 | 19.99 |
| 2018-09-20 | 15.52 |
| 2018-09-19 | 15.52 |
| 2018-09-18 | 14.77 |
| 2018-09-17 | 12.54 |
| 2018-09-14 | 13.28 |
| 2018-09-13 | 13.28 |
| 2018-09-12 | 11.79 |
| 2018-09-11 | 12.54 |
| 2018-09-10 | 14.77 |
| 2018-09-07 | 20.74 |
| 2018-09-06 | 21.48 |
| 2018-09-05 | 23.72 |
| 2018-09-04 | 24.46 |
| 2018-09-03 | 23.72 |
| 2018-08-31 | 24.46 |
| 2018-08-30 | 26.70 |
| 2018-08-29 | 28.19 |
| 2018-08-28 | 25.21 |
| 2018-08-27 | 25.95 |
| 2018-08-24 | 25.21 |
| 2018-08-23 | 25.95 |
| 2018-08-22 | 25.95 |
| 2018-08-21 | 25.95 |
| 2018-08-20 | 24.46 |
| 2018-08-17 | 23.72 |
| 2018-08-16 | 24.46 |
| 2018-08-15 | 25.21 |
| 2018-08-14 | 27.44 |
| 2018-08-13 | 28.19 |
| 2018-08-10 | 29.68 |
| 2018-08-09 | 28.93 |
| 2018-08-08 | 28.19 |
| 2018-08-07 | 29.68 |
| 2018-08-06 | 26.70 |
| 2018-08-03 | 27.44 |
| 2018-08-02 | 28.19 |
| 2018-08-01 | 31.17 |
| 2018-07-31 | 30.42 |
| 2018-07-30 | 31.91 |
| 2018-07-27 | 31.91 |
| 2018-07-26 | 31.17 |
| 2018-07-25 | 30.42 |
| 2018-07-24 | 29.68 |
| 2018-07-23 | 30.42 |
| 2018-07-20 | 30.42 |
| 2018-07-19 | 27.44 |
| 2018-07-18 | 26.70 |
| 2018-07-17 | 27.44 |
| 2018-07-16 | 27.44 |
| 2018-07-13 | 28.93 |
| 2018-07-12 | 29.68 |
| 2018-07-11 | 28.19 |
| 2018-07-10 | 29.68 |
| 2018-07-09 | 27.44 |
| 2018-07-06 | 25.21 |
| 2018-07-05 | 25.95 |
| 2018-07-04 | 26.70 |
| 2018-07-03 | 28.24 |
| 2018-06-29 | 28.95 |
| 2018-06-28 | 28.24 |
| 2018-06-27 | 28.95 |
| 2018-06-26 | 30.37 |
| 2018-06-25 | 33.20 |
| 2018-06-22 | 33.20 |
| 2018-06-21 | 33.91 |
| 2018-06-20 | 35.33 |
| 2018-06-19 | 33.91 |
| 2018-06-15 | 36.74 |
| 2018-06-14 | 40.29 |
| 2018-06-13 | 40.99 |
| 2018-06-12 | 42.41 |
| 2018-06-11 | 43.83 |
| 2018-06-08 | 43.12 |
| 2018-06-07 | 45.95 |
| 2018-06-06 | 46.66 |
| 2018-06-05 | 48.08 |
| 2018-06-04 | 50.91 |
| 2018-06-01 | 50.91 |
| 2018-05-31 | 52.33 |
| 2018-05-30 | 47.37 |
| 2018-05-29 | 48.08 |
| 2018-05-28 | 48.79 |
| 2018-05-25 | 46.66 |
| 2018-05-24 | 50.21 |
| 2018-05-23 | 46.66 |
| 2018-05-21 | 48.08 |
| 2018-05-18 | 47.37 |
| 2018-05-17 | 44.54 |
| 2018-05-16 | 45.25 |
| 2018-05-15 | 45.95 |
| 2018-05-14 | 47.37 |
| 2018-05-11 | 46.66 |
| 2018-05-10 | 44.54 |
| 2018-05-09 | 45.25 |
| 2018-05-08 | 45.95 |
| 2018-05-07 | 42.41 |
| 2018-05-04 | 43.12 |
| 2018-05-03 | 45.95 |
| 2018-05-02 | 44.54 |
| 2018-04-30 | 40.29 |
| 2018-04-27 | 34.62 |
| 2018-04-26 | 33.91 |
| 2018-04-25 | 33.91 |
| 2018-04-24 | 33.91 |
| 2018-04-23 | 34.62 |
| 2018-04-20 | 33.91 |
| 2018-04-19 | 32.49 |
| 2018-04-18 | 32.49 |
| 2018-04-17 | 34.62 |
| 2018-04-16 | 36.03 |
| 2018-04-13 | 37.45 |
| 2018-04-12 | 37.45 |
| 2018-04-11 | 37.45 |
| 2018-04-10 | 34.62 |
| 2018-04-09 | 33.91 |
| 2018-04-06 | 32.49 |
| 2018-04-04 | 35.33 |
| 2018-04-03 | 32.49 |
| 2018-03-29 | 35.33 |
| 2018-03-28 | 36.74 |
| 2018-03-27 | 38.87 |
| 2018-03-26 | 37.45 |
| 2018-03-23 | 36.74 |
| 2018-03-22 | 40.99 |
| 2018-03-21 | 42.41 |
| 2018-03-20 | 43.12 |
| 2018-03-19 | 41.70 |
| 2018-03-16 | 40.29 |
| 2018-03-15 | 44.54 |
| 2018-03-14 | 41.70 |
| 2018-03-13 | 42.41 |
| 2018-03-12 | 41.70 |
| 2018-03-09 | 42.41 |
| 2018-03-08 | 40.29 |
| 2018-03-07 | 38.87 |
| 2018-03-06 | 38.16 |
| 2018-03-05 | 37.45 |
| 2018-03-02 | 39.58 |
| 2018-03-01 | 40.29 |
| 2018-02-28 | 42.41 |
| 2018-02-27 | 40.99 |
| 2018-02-26 | 41.70 |
| 2018-02-23 | 40.29 |
| 2018-02-22 | 40.99 |
| 2018-02-21 | 40.99 |
| 2018-02-20 | 38.87 |
| 2018-02-15 | 38.16 |
| 2018-02-14 | 38.16 |
| 2018-02-13 | 36.03 |
| 2018-02-12 | 36.03 |
| 2018-02-09 | 34.62 |
| 2018-02-08 | 41.70 |
| 2018-02-07 | 41.70 |
| 2018-02-06 | 43.12 |
| 2018-02-05 | 48.08 |
| 2018-02-02 | 50.91 |
| 2018-02-01 | 52.33 |
| 2018-01-31 | 57.29 |
| 2018-01-30 | 55.87 |
| 2018-01-29 | 55.16 |
| 2018-01-26 | 49.50 |
| 2018-01-25 | 49.50 |
| 2018-01-24 | 48.79 |
| 2018-01-23 | 48.08 |
| 2018-01-22 | 48.79 |
| 2018-01-19 | 48.79 |
| 2018-01-18 | 47.37 |
| 2018-01-17 | 45.25 |
| 2018-01-16 | 45.25 |
| 2018-01-15 | 43.83 |
| 2018-01-12 | 44.54 |
| 2018-01-11 | 44.54 |
| 2018-01-10 | 46.66 |
| 2018-01-09 | 46.66 |
| 2018-01-08 | 46.66 |
| 2018-01-05 | 47.37 |
| 2018-01-04 | 45.25 |
| 2018-01-03 | 46.66 |
| 2018-01-02 | 45.25 |
| 2017-12-29 | 48.79 |
| 2017-12-28 | 42.41 |
| 2017-12-27 | 40.29 |
| 2017-12-22 | 39.58 |
| 2017-12-21 | 38.87 |
| 2017-12-20 | 36.74 |
| 2017-12-19 | 38.16 |
| 2017-12-18 | 38.87 |
| 2017-12-15 | 40.29 |
| 2017-12-14 | 38.16 |
| 2017-12-13 | 38.16 |
| 2017-12-12 | 37.45 |
| 2017-12-11 | 37.45 |
| 2017-12-08 | 36.03 |
| 2017-12-07 | 36.03 |
| 2017-12-06 | 38.16 |
| 2017-12-05 | 41.70 |
| 2017-12-04 | 42.41 |
| 2017-12-01 | 40.99 |
| 2017-11-30 | 41.70 |
| 2017-11-29 | 43.12 |
| 2017-11-28 | 43.83 |
| 2017-11-27 | 43.83 |
| 2017-11-24 | 46.66 |
| 2017-11-23 | 47.37 |
| 2017-11-22 | 48.79 |
| 2017-11-21 | 48.08 |
| 2017-11-20 | 47.37 |
| 2017-11-17 | 49.50 |
| 2017-11-16 | 50.91 |
| 2017-11-15 | 51.62 |
| 2017-11-14 | 52.33 |
| 2017-11-13 | 52.33 |
| 2017-11-10 | 52.33 |
| 2017-11-09 | 53.04 |
| 2017-11-08 | 53.04 |
| 2017-11-07 | 53.04 |
| 2017-11-06 | 53.04 |
| 2017-11-03 | 54.46 |
| 2017-11-02 | 54.46 |
| 2017-11-01 | 54.46 |
| 2017-10-31 | 54.46 |
| 2017-10-30 | 54.46 |
| 2017-10-27 | 53.75 |
| 2017-10-26 | 54.46 |
| 2017-10-25 | 56.58 |
| 2017-10-24 | 55.16 |
| 2017-10-23 | 56.58 |
| 2017-10-20 | 56.58 |
| 2017-10-19 | 56.58 |
| 2017-10-18 | 58.71 |
| 2017-10-17 | 58.71 |
| 2017-10-16 | 59.42 |
| 2017-10-13 | 58.71 |
| 2017-10-12 | 58.71 |
| 2017-10-11 | 57.29 |
| 2017-10-10 | 57.29 |
| 2017-10-09 | 55.16 |
| 2017-10-06 | 54.46 |
| 2017-10-04 | 54.46 |
| 2017-10-03 | 54.46 |
| 2017-09-29 | 54.46 |
| 2017-09-28 | 55.16 |
| 2017-09-27 | 53.75 |
| 2017-09-26 | 53.75 |
| 2017-09-25 | 52.33 |
| 2017-09-22 | 52.33 |
| 2017-09-21 | 53.75 |
| 2017-09-20 | 53.75 |
| 2017-09-19 | 54.46 |
| 2017-09-18 | 54.46 |
| 2017-09-15 | 54.46 |
| 2017-09-14 | 55.16 |
| 2017-09-13 | 53.75 |
| 2017-09-12 | 53.04 |
| 2017-09-11 | 52.33 |
| 2017-09-08 | 52.33 |
| 2017-09-07 | 51.62 |
| 2017-09-06 | 51.62 |
| 2017-09-05 | 53.75 |
| 2017-09-04 | 50.21 |
| 2017-09-01 | 50.21 |
| 2017-08-31 | 49.50 |
| 2017-08-30 | 50.21 |
| 2017-08-29 | 52.33 |
| 2017-08-28 | 53.04 |
| 2017-08-25 | 53.75 |
| 2017-08-24 | 53.04 |
| 2017-08-22 | 50.91 |
| 2017-08-21 | 50.91 |
| 2017-08-18 | 50.21 |
| 2017-08-17 | 50.21 |
| 2017-08-16 | 51.62 |
| 2017-08-15 | 52.33 |
| 2017-08-14 | 50.91 |
| 2017-08-11 | 50.21 |
| 2017-08-10 | 53.04 |
| 2017-08-09 | 53.04 |
| 2017-08-08 | 56.58 |
| 2017-08-07 | 58.00 |
| 2017-08-04 | 57.29 |
| 2017-08-03 | 58.00 |
| 2017-08-02 | 59.42 |
| 2017-08-01 | 60.12 |
| 2017-07-31 | 60.12 |
| 2017-07-28 | 59.42 |
| 2017-07-27 | 60.12 |
| 2017-07-26 | 58.71 |
| 2017-07-25 | 59.42 |
| 2017-07-24 | 59.42 |
| 2017-07-21 | 60.83 |
| 2017-07-20 | 60.12 |
| 2017-07-19 | 60.12 |
| 2017-07-18 | 60.12 |
| 2017-07-17 | 59.42 |
| 2017-07-14 | 59.42 |
| 2017-07-13 | 60.12 |
| 2017-07-12 | 58.71 |
| 2017-07-11 | 59.42 |
| 2017-07-10 | 59.42 |
| 2017-07-07 | 58.71 |
| 2017-07-06 | 59.42 |
| 2017-07-05 | 58.71 |
| 2017-07-04 | 58.71 |
| 2017-07-03 | 57.29 |
| 2017-06-30 | 56.97 |
| 2017-06-29 | 55.60 |
| 2017-06-28 | 55.60 |
| 2017-06-27 | 56.28 |
| 2017-06-26 | 56.97 |
| 2017-06-23 | 59.01 |
| 2017-06-22 | 57.65 |
| 2017-06-21 | 61.74 |
| 2017-06-20 | 61.06 |
| 2017-06-19 | 62.42 |
| 2017-06-16 | 59.69 |
| 2017-06-15 | 59.69 |
| 2017-06-14 | 60.38 |
| 2017-06-13 | 60.38 |
| 2017-06-12 | 62.42 |
| 2017-06-09 | 64.47 |
| 2017-06-08 | 65.15 |
| 2017-06-07 | 61.74 |
| 2017-06-06 | 61.74 |
| 2017-06-05 | 60.38 |
| 2017-06-02 | 60.38 |
| 2017-06-01 | 59.01 |
| 2017-05-31 | 58.33 |
| 2017-05-29 | 54.92 |
| 2017-05-26 | 56.28 |
| 2017-05-25 | 58.33 |
| 2017-05-24 | 59.01 |
| 2017-05-23 | 59.01 |
| 2017-05-22 | 58.33 |
| 2017-05-19 | 59.01 |
| 2017-05-18 | 58.33 |
| 2017-05-17 | 59.69 |
| 2017-05-16 | 57.65 |
| 2017-05-15 | 56.97 |
| 2017-05-12 | 54.92 |
| 2017-05-11 | 53.55 |
| 2017-05-10 | 54.24 |
| 2017-05-09 | 54.24 |
| 2017-05-08 | 52.19 |
| 2017-05-05 | 52.19 |
| 2017-05-04 | 56.97 |
| 2017-05-02 | 58.33 |
| 2017-04-28 | 61.06 |
| 2017-04-27 | 60.38 |
| 2017-04-26 | 60.38 |
| 2017-04-25 | 59.69 |
| 2017-04-24 | 56.97 |
| 2017-04-21 | 59.69 |
| 2017-04-20 | 60.38 |
| 2017-04-19 | 60.38 |
| 2017-04-18 | 65.15 |
| 2017-04-13 | 65.84 |
| 2017-04-12 | 65.15 |
| 2017-04-11 | 66.52 |
| 2017-04-10 | 65.84 |
| 2017-04-07 | 65.84 |
| 2017-04-06 | 65.84 |
| 2017-04-05 | 66.52 |
| 2017-04-03 | 64.47 |
| 2017-03-31 | 61.74 |
| 2017-03-30 | 59.69 |
| 2017-03-29 | 60.38 |
| 2017-03-28 | 62.42 |
| 2017-03-27 | 61.74 |
| 2017-03-24 | 66.52 |
| 2017-03-23 | 67.88 |
| 2017-03-22 | 68.57 |
| 2017-03-21 | 69.25 |
| 2017-03-20 | 69.93 |
| 2017-03-17 | 63.79 |
| 2017-03-16 | 64.47 |
| 2017-03-15 | 64.47 |
| 2017-03-14 | 65.15 |
| 2017-03-13 | 65.15 |
| 2017-03-10 | 63.79 |
| 2017-03-09 | 63.79 |
| 2017-03-08 | 65.84 |
| 2017-03-07 | 63.79 |
| 2017-03-06 | 64.47 |
| 2017-03-03 | 64.47 |
| 2017-03-02 | 62.42 |
| 2017-03-01 | 63.11 |
| 2017-02-28 | 61.06 |
| 2017-02-27 | 61.74 |
| 2017-02-24 | 61.74 |
| 2017-02-23 | 61.74 |
| 2017-02-22 | 61.74 |
| 2017-02-21 | 61.06 |
| 2017-02-20 | 59.01 |
| 2017-02-17 | 60.38 |
| 2017-02-16 | 60.38 |
| 2017-02-15 | 61.74 |
| 2017-02-14 | 63.11 |
| 2017-02-13 | 63.79 |
| 2017-02-10 | 59.69 |
| 2017-02-09 | 56.97 |
| 2017-02-08 | 56.28 |
| 2017-02-07 | 56.97 |
| 2017-02-06 | 58.33 |
| 2017-02-03 | 56.28 |
| 2017-02-02 | 58.33 |
| 2017-02-01 | 57.65 |
| 2017-01-27 | 58.33 |
| 2017-01-26 | 59.01 |
| 2017-01-25 | 57.65 |
| 2017-01-24 | 58.33 |
| 2017-01-23 | 57.65 |
| 2017-01-20 | 59.01 |
| 2017-01-19 | 59.01 |
| 2017-01-18 | 58.33 |
| 2017-01-17 | 58.33 |
| 2017-01-16 | 58.33 |
| 2017-01-13 | 59.69 |
| 2017-01-12 | 59.01 |
| 2017-01-11 | 60.38 |
| 2017-01-10 | 58.33 |
| 2017-01-09 | 59.01 |
| 2017-01-06 | 59.69 |
| 2017-01-05 | 62.42 |
| 2017-01-04 | 61.74 |
| 2017-01-03 | 63.11 |
| 2016-12-30 | 64.47 |
| 2016-12-29 | 63.11 |
| 2016-12-28 | 66.52 |
| 2016-12-23 | 63.79 |
| 2016-12-22 | 61.74 |
| 2016-12-21 | 55.60 |
| 2016-12-20 | 51.51 |
| 2016-12-19 | 54.92 |
| 2016-12-16 | 59.01 |
| 2016-12-15 | 57.65 |
| 2016-12-14 | 56.97 |
| 2016-12-13 | 57.65 |
| 2016-12-12 | 56.28 |
| 2016-12-09 | 59.69 |
| 2016-12-08 | 61.74 |
| 2016-12-07 | 62.42 |
| 2016-12-06 | 62.42 |
| 2016-12-05 | 63.11 |
| 2016-12-02 | 63.79 |
| 2016-12-01 | 63.79 |
| 2016-11-30 | 64.47 |
| 2016-11-29 | 64.47 |
| 2016-11-28 | 63.79 |
| 2016-11-25 | 61.06 |
| 2016-11-24 | 59.69 |
| 2016-11-23 | 61.06 |
| 2016-11-22 | 59.01 |
| 2016-11-21 | 58.33 |
| 2016-11-18 | 56.97 |
| 2016-11-17 | 56.97 |
| 2016-11-16 | 56.97 |
| 2016-11-15 | 55.60 |
| 2016-11-14 | 57.65 |
| 2016-11-11 | 56.97 |
| 2016-11-10 | 58.33 |
| 2016-11-09 | 58.33 |
| 2016-11-08 | 61.74 |
| 2016-11-07 | 60.38 |
| 2016-11-04 | 61.06 |
| 2016-11-03 | 61.74 |
| 2016-11-02 | 58.33 |
| 2016-11-01 | 59.01 |
| 2016-10-31 | 61.06 |
| 2016-10-28 | 62.42 |
| 2016-10-27 | 63.79 |
| 2016-10-26 | 63.79 |
| 2016-10-25 | 67.88 |
| 2016-10-24 | 67.20 |
| 2016-10-20 | 65.15 |
| 2016-10-19 | 64.47 |
| 2016-10-18 | 63.79 |
| 2016-10-17 | 63.11 |
| 2016-10-14 | 63.79 |
| 2016-10-13 | 61.74 |
| 2016-10-12 | 62.42 |
| 2016-10-11 | 63.79 |
| 2016-10-07 | 65.15 |
| 2016-10-06 | 65.15 |
| 2016-10-05 | 62.42 |
| 2016-10-04 | 62.42 |
| 2016-10-03 | 62.42 |
| 2016-09-30 | 61.74 |
| 2016-09-29 | 63.11 |
| 2016-09-28 | 62.42 |
| 2016-09-27 | 63.79 |
| 2016-09-26 | 61.74 |
| 2016-09-23 | 61.74 |
| 2016-09-22 | 63.79 |
| 2016-09-21 | 63.11 |
| 2016-09-20 | 61.74 |
| 2016-09-19 | 63.79 |
| 2016-09-15 | 63.11 |
| 2016-09-14 | 60.38 |
| 2016-09-13 | 60.38 |
| 2016-09-12 | 64.47 |
| 2016-09-09 | 69.25 |
| 2016-09-08 | 63.79 |
| 2016-09-07 | 63.79 |
| 2016-09-06 | 64.47 |
| 2016-09-05 | 61.06 |
| 2016-09-02 | 56.97 |
| 2016-09-01 | 57.65 |
| 2016-08-31 | 60.38 |
| 2016-08-30 | 62.42 |
| 2016-08-29 | 61.06 |
| 2016-08-26 | 61.74 |
| 2016-08-25 | 61.06 |
| 2016-08-24 | 65.15 |
| 2016-08-23 | 76.07 |
| 2016-08-22 | 75.39 |
| 2016-08-19 | 79.49 |
| 2016-08-18 | 80.85 |
| 2016-08-17 | 80.17 |
| 2016-08-16 | 80.17 |
| 2016-08-15 | 77.44 |
| 2016-08-12 | 74.71 |
| 2016-08-11 | 64.47 |
| 2016-08-10 | 66.52 |
| 2016-08-09 | 67.88 |
| 2016-08-08 | 64.47 |
| 2016-08-05 | 63.11 |
| 2016-08-04 | 63.11 |
| 2016-08-03 | 61.06 |
| 2016-08-01 | 64.47 |
| 2016-07-29 | 59.69 |
| 2016-07-28 | 64.47 |
| 2016-07-27 | 63.79 |
| 2016-07-26 | 65.15 |
| 2016-07-25 | 65.15 |
| 2016-07-22 | 65.84 |
| 2016-07-21 | 65.84 |
| 2016-07-20 | 65.84 |
| 2016-07-19 | 67.20 |
| 2016-07-18 | 68.57 |
| 2016-07-15 | 68.57 |
| 2016-07-14 | 67.88 |
| 2016-07-13 | 68.57 |
| 2016-07-12 | 69.25 |
| 2016-07-11 | 66.52 |
| 2016-07-08 | 65.84 |
| 2016-07-07 | 67.88 |
| 2016-07-06 | 64.47 |
| 2016-07-05 | 65.15 |
| 2016-07-04 | 68.57 |
| 2016-06-30 | 71.98 |
| 2016-06-29 | 67.20 |
| 2016-06-28 | 58.33 |
| 2016-06-27 | 59.01 |
| 2016-06-24 | 57.61 |
| 2016-06-23 | 59.59 |
| 2016-06-22 | 60.25 |
| 2016-06-21 | 60.25 |
| 2016-06-20 | 56.95 |
| 2016-06-17 | 54.97 |
| 2016-06-16 | 52.33 |
| 2016-06-15 | 53.65 |
| 2016-06-14 | 53.65 |
| 2016-06-13 | 52.99 |
| 2016-06-10 | 58.27 |
| 2016-06-08 | 62.88 |
| 2016-06-07 | 62.88 |
| 2016-06-06 | 62.88 |
| 2016-06-03 | 63.54 |
| 2016-06-02 | 62.22 |
| 2016-06-01 | 64.20 |
| 2016-05-31 | 60.91 |
| 2016-05-30 | 60.91 |
| 2016-05-27 | 59.59 |
| 2016-05-26 | 58.27 |
| 2016-05-25 | 58.93 |
| 2016-05-24 | 56.95 |
| 2016-05-23 | 56.29 |
| 2016-05-20 | 61.56 |
| 2016-05-19 | 58.93 |
| 2016-05-18 | 55.63 |
| 2016-05-17 | 57.61 |
| 2016-05-16 | 58.27 |
| 2016-05-13 | 61.56 |
| 2016-05-12 | 61.56 |
| 2016-05-11 | 63.54 |
| 2016-05-10 | 61.56 |
| 2016-05-09 | 59.59 |
| 2016-05-06 | 61.56 |
| 2016-05-05 | 64.20 |
| 2016-05-04 | 59.59 |
| 2016-05-03 | 61.56 |
| 2016-04-29 | 62.22 |
| 2016-04-28 | 61.56 |
| 2016-04-27 | 62.22 |
| 2016-04-26 | 62.22 |
| 2016-04-25 | 64.20 |
| 2016-04-22 | 66.84 |
| 2016-04-21 | 66.84 |
| 2016-04-20 | 65.52 |
| 2016-04-19 | 70.14 |
| 2016-04-18 | 68.82 |
| 2016-04-15 | 71.46 |
| 2016-04-14 | 71.46 |
| 2016-04-13 | 71.46 |
| 2016-04-12 | 67.50 |
| 2016-04-11 | 66.84 |
| 2016-04-08 | 65.52 |
| 2016-04-07 | 67.50 |
| 2016-04-06 | 63.54 |
| 2016-04-05 | 58.27 |
| 2016-04-01 | 58.93 |
| 2016-03-31 | 63.54 |
| 2016-03-30 | 66.84 |
| 2016-03-29 | 63.54 |
| 2016-03-24 | 64.20 |
| 2016-03-23 | 66.18 |
| 2016-03-22 | 66.18 |
| 2016-03-21 | 68.82 |
| 2016-03-18 | 68.82 |
| 2016-03-17 | 60.25 |
| 2016-03-16 | 57.61 |
| 2016-03-15 | 59.59 |
| 2016-03-14 | 62.88 |
| 2016-03-11 | 59.59 |
| 2016-03-10 | 56.29 |
| 2016-03-09 | 58.93 |
| 2016-03-08 | 60.25 |
| 2016-03-07 | 62.22 |
| 2016-03-04 | 64.86 |
| 2016-03-03 | 56.95 |
| 2016-03-02 | 58.93 |
| 2016-03-01 | 50.35 |
| 2016-02-29 | 47.06 |
| 2016-02-26 | 51.67 |
| 2016-02-25 | 45.74 |
| 2016-02-24 | 51.01 |
| 2016-02-23 | 54.31 |
| 2016-02-22 | 52.33 |
| 2016-02-19 | 55.63 |
| 2016-02-18 | 58.93 |
| 2016-02-17 | 51.01 |
| 2016-02-16 | 51.67 |
| 2016-02-15 | 47.06 |
| 2016-02-12 | 41.12 |
| 2016-02-11 | 40.46 |
| 2016-02-05 | 49.69 |
| 2016-02-04 | 57.61 |
| 2016-02-03 | 54.31 |
| 2016-02-02 | 54.31 |
| 2016-02-01 | 52.33 |
| 2016-01-29 | 49.69 |
| 2016-01-28 | 45.08 |
| 2016-01-27 | 41.78 |
| 2016-01-26 | 43.76 |
| 2016-01-25 | 49.04 |
| 2016-01-22 | 45.08 |
| 2016-01-21 | 37.17 |
| 2016-01-20 | 43.76 |
| 2016-01-19 | 50.35 |
| 2016-01-18 | 47.06 |
| 2016-01-15 | 51.67 |
| 2016-01-14 | 58.27 |
| 2016-01-13 | 55.63 |
| 2016-01-12 | 56.95 |
| 2016-01-11 | 58.27 |
| 2016-01-08 | 70.14 |
| 2016-01-07 | 70.14 |
| 2016-01-06 | 81.35 |
| 2016-01-05 | 78.05 |
| 2016-01-04 | 73.43 |
| 2015-12-31 | 81.35 |
| 2015-12-30 | 80.03 |
| 2015-12-29 | 80.69 |
| 2015-12-28 | 80.03 |
| 2015-12-24 | 81.35 |
| 2015-12-23 | 80.03 |
| 2015-12-22 | 77.39 |
| 2015-12-21 | 79.37 |
| 2015-12-18 | 80.03 |
| 2015-12-17 | 76.73 |
| 2015-12-16 | 72.78 |
| 2015-12-15 | 70.14 |
| 2015-12-14 | 67.50 |
| 2015-12-11 | 70.14 |
| 2015-12-10 | 72.12 |
| 2015-12-09 | 76.07 |
| 2015-12-08 | 80.03 |
| 2015-12-07 | 83.33 |
| 2015-12-04 | 85.96 |
| 2015-12-03 | 86.62 |
| 2015-12-02 | 87.94 |
| 2015-12-01 | 83.99 |
| 2015-11-30 | 80.03 |
| 2015-11-27 | 76.07 |
| 2015-11-26 | 80.69 |
| 2015-11-25 | 82.01 |
| 2015-11-24 | 82.67 |
| 2015-11-23 | 86.62 |
| 2015-11-20 | 86.62 |
| 2015-11-19 | 84.65 |
| 2015-11-18 | 77.39 |
| 2015-11-17 | 79.37 |
| 2015-11-16 | 73.43 |
| 2015-11-13 | 76.07 |
| 2015-11-12 | 79.37 |
| 2015-11-11 | 80.03 |
| 2015-11-10 | 82.01 |
| 2015-11-09 | 82.01 |
| 2015-11-06 | 84.65 |
| 2015-11-05 | 84.65 |
| 2015-11-04 | 78.71 |
| 2015-11-03 | 74.75 |
| 2015-11-02 | 78.05 |
| 2015-10-30 | 78.05 |
| 2015-10-29 | 81.35 |
| 2015-10-28 | 83.33 |
| 2015-10-27 | 86.62 |
| 2015-10-26 | 90.58 |
| 2015-10-23 | 89.26 |
| 2015-10-22 | 89.26 |
| 2015-10-20 | 92.56 |
| 2015-10-19 | 94.54 |
| 2015-10-16 | 95.20 |
| 2015-10-15 | 92.56 |
| 2015-10-14 | 91.90 |
| 2015-10-13 | 74.09 |
| 2015-10-12 | 74.75 |
| 2015-10-09 | 70.80 |
| 2015-10-08 | 73.43 |
| 2015-10-07 | 76.07 |
| 2015-10-06 | 65.52 |
| 2015-10-05 | 65.52 |
| 2015-10-02 | 62.22 |
| 2015-09-30 | 56.29 |
| 2015-09-29 | 50.35 |
| 2015-09-25 | 56.29 |
| 2015-09-24 | 52.99 |
| 2015-09-23 | 54.31 |
| 2015-09-22 | 61.56 |
| 2015-09-21 | 60.25 |
| 2015-09-18 | 61.56 |
| 2015-09-17 | 56.95 |
| 2015-09-16 | 58.93 |
| 2015-09-15 | 50.35 |
| 2015-09-14 | 49.69 |
| 2015-09-11 | 50.35 |
| 2015-09-10 | 51.01 |
| 2015-09-09 | 54.97 |
| 2015-09-08 | 49.04 |
| 2015-09-07 | 43.10 |
| 2015-09-04 | 39.80 |
| 2015-09-02 | 41.12 |
| 2015-09-01 | 39.14 |
| 2015-08-31 | 47.72 |
| 2015-08-28 | 51.01 |
| 2015-08-27 | 54.31 |
| 2015-08-26 | 40.46 |
| 2015-08-25 | 42.44 |
| 2015-08-24 | 40.46 |
| 2015-08-21 | 55.63 |
| 2015-08-20 | 63.54 |
| 2015-08-19 | 66.84 |
| 2015-08-18 | 69.48 |
| 2015-08-17 | 76.07 |
| 2015-08-14 | 75.41 |
| 2015-08-13 | 72.12 |
| 2015-08-12 | 71.46 |
| 2015-08-11 | 76.73 |
| 2015-08-10 | 82.01 |
| 2015-08-07 | 78.05 |
| 2015-08-06 | 77.39 |
| 2015-08-05 | 77.39 |
| 2015-08-04 | 77.39 |
| 2015-08-03 | 76.07 |
| 2015-07-31 | 72.78 |
| 2015-07-30 | 71.46 |
| 2015-07-29 | 70.80 |
| 2015-07-28 | 71.46 |
| 2015-07-27 | 65.52 |
| 2015-07-24 | 80.03 |
| 2015-07-23 | 83.99 |
| 2015-07-22 | 83.33 |
| 2015-07-21 | 86.62 |
| 2015-07-20 | 84.65 |
| 2015-07-17 | 85.30 |
| 2015-07-16 | 82.67 |
| 2015-07-15 | 80.69 |
| 2015-07-14 | 85.30 |
| 2015-07-13 | 89.92 |
| 2015-07-10 | 80.69 |
| 2015-07-09 | 68.82 |
| 2015-07-08 | 45.08 |
| 2015-07-07 | 65.52 |
| 2015-07-06 | 74.75 |
| 2015-07-03 | 91.24 |
| 2015-07-02 | 99.15 |
| 2015-06-30 | 104.86 |
| 2015-06-29 | 100.97 |
| 2015-06-26 | 109.40 |
| 2015-06-25 | 112.64 |
| 2015-06-24 | 116.53 |
| 2015-06-23 | 116.53 |
| 2015-06-22 | 110.05 |
| 2015-06-19 | 105.51 |
| 2015-06-18 | 106.81 |
| 2015-06-17 | 107.46 |
| 2015-06-16 | 102.92 |
| 2015-06-15 | 111.35 |
| 2015-06-12 | 115.24 |
| 2015-06-11 | 112.00 |
| 2015-06-10 | 110.05 |
| 2015-06-09 | 108.11 |
| 2015-06-08 | 119.13 |
| 2015-06-05 | 123.66 |
| 2015-06-04 | 126.26 |
| 2015-06-03 | 127.55 |
| 2015-06-02 | 129.50 |
| 2015-06-01 | 134.69 |
| 2015-05-29 | 131.44 |
| 2015-05-28 | 132.74 |
| 2015-05-27 | 139.87 |
| 2015-05-26 | 138.58 |
| 2015-05-22 | 134.04 |
| 2015-05-21 | 135.98 |
| 2015-05-20 | 130.80 |
| 2015-05-19 | 129.50 |
| 2015-05-18 | 128.85 |
| 2015-05-15 | 130.15 |
| 2015-05-14 | 130.15 |
| 2015-05-13 | 132.09 |
| 2015-05-12 | 128.85 |
| 2015-05-11 | 135.33 |
| 2015-05-08 | 128.20 |
| 2015-05-07 | 121.07 |
| 2015-05-06 | 131.44 |
| 2015-05-05 | 136.63 |
| 2015-05-04 | 148.30 |
| 2015-04-30 | 149.60 |
| 2015-04-29 | 139.87 |
| 2015-04-28 | 132.09 |
| 2015-04-27 | 135.98 |
| 2015-04-24 | 134.69 |
| 2015-04-23 | 136.63 |
| 2015-04-22 | 141.17 |
| 2015-04-21 | 130.15 |
| 2015-04-20 | 137.28 |
| 2015-04-17 | 149.60 |
| 2015-04-16 | 153.49 |
| 2015-04-15 | 154.78 |
| 2015-04-14 | 157.38 |
| 2015-04-13 | 168.40 |
| 2015-04-10 | 155.43 |
| 2015-04-09 | 149.60 |
| 2015-04-08 | 141.17 |
| 2015-04-02 | 119.77 |
| 2015-04-01 | 121.07 |
| 2015-03-31 | 112.64 |
| 2015-03-30 | 104.86 |
| 2015-03-27 | 100.33 |
| 2015-03-26 | 102.92 |
| 2015-03-25 | 101.62 |
| 2015-03-24 | 99.03 |
| 2015-03-23 | 98.38 |
| 2015-03-20 | 102.27 |
| 2015-03-19 | 102.27 |
| 2015-03-18 | 104.86 |
| 2015-03-17 | 98.38 |
| 2015-03-16 | 99.68 |
| 2015-03-13 | 99.68 |
| 2015-03-12 | 102.92 |
| 2015-03-11 | 103.57 |
| 2015-03-10 | 101.62 |
| 2015-03-09 | 105.51 |
| 2015-03-06 | 105.51 |
| 2015-03-05 | 108.75 |
| 2015-03-04 | 112.00 |
| 2015-03-03 | 119.13 |
| 2015-03-02 | 119.13 |
| 2015-02-27 | 107.46 |
| 2015-02-26 | 108.11 |
| 2015-02-25 | 105.51 |
| 2015-02-24 | 103.57 |
| 2015-02-23 | 103.57 |
| 2015-02-18 | 95.14 |
| 2015-02-17 | 93.19 |
| 2015-02-16 | 93.84 |
| 2015-02-13 | 93.19 |
| 2015-02-12 | 95.14 |
| 2015-02-11 | 94.49 |
| 2015-02-10 | 93.19 |
| 2015-02-09 | 96.44 |
| 2015-02-06 | 94.49 |
| 2015-02-05 | 94.49 |
| 2015-02-04 | 103.57 |
| 2015-02-03 | 101.62 |
| 2015-02-02 | 96.44 |
| 2015-01-30 | 100.97 |
| 2015-01-29 | 100.97 |
| 2015-01-28 | 100.97 |
| 2015-01-27 | 100.97 |
| 2015-01-26 | 100.97 |
| 2015-01-23 | 100.97 |
| 2015-01-22 | 100.97 |
| 2015-01-21 | 100.97 |
| 2015-01-20 | 108.75 |
| 2015-01-19 | 106.81 |
| 2015-01-16 | 115.89 |
| 2015-01-15 | 121.72 |
| 2015-01-14 | 124.31 |
| 2015-01-13 | 117.83 |
| 2015-01-12 | 119.77 |
| 2015-01-09 | 126.26 |
| 2015-01-08 | 124.96 |
| 2015-01-07 | 111.35 |
| 2015-01-06 | 110.05 |
| 2015-01-05 | 110.70 |
| 2015-01-02 | 112.64 |
| 2014-12-31 | 118.48 |
| 2014-12-30 | 103.57 |
| 2014-12-29 | 99.68 |
| 2014-12-24 | 98.38 |
| 2014-12-23 | 90.60 |
| 2014-12-22 | 97.08 |
| 2014-12-19 | 104.22 |
| 2014-12-18 | 105.51 |
| 2014-12-17 | 100.33 |
| 2014-12-16 | 115.89 |
| 2014-12-15 | 118.48 |
| 2014-12-12 | 117.83 |
| 2014-12-11 | 115.24 |
| 2014-12-10 | 123.02 |
| 2014-12-09 | 115.24 |
| 2014-12-08 | 115.89 |
| 2014-12-05 | 121.07 |
| 2014-12-04 | 123.66 |
| 2014-12-03 | 122.37 |
| 2014-12-02 | 128.20 |
| 2014-12-01 | 136.63 |
| 2014-11-28 | 147.65 |
| 2014-11-27 | 141.82 |
| 2014-11-26 | 145.06 |
| 2014-11-25 | 147.65 |
| 2014-11-24 | 137.28 |
| 2014-11-21 | 133.39 |
| 2014-11-20 | 133.39 |
| 2014-11-19 | 132.74 |
| 2014-11-18 | 127.55 |
| 2014-11-17 | 132.74 |
| 2014-11-14 | 134.04 |
| 2014-11-13 | 137.28 |
| 2014-11-12 | 134.69 |
| 2014-11-11 | 119.13 |
| 2014-11-10 | 120.42 |
| 2014-11-07 | 121.72 |
| 2014-11-06 | 124.96 |
| 2014-11-05 | 122.37 |
| 2014-11-04 | 126.26 |
| 2014-11-03 | 127.55 |
| 2014-10-31 | 125.61 |
| 2014-10-30 | 123.66 |
| 2014-10-29 | 117.18 |
| 2014-10-28 | 114.59 |
| 2014-10-27 | 111.35 |
| 2014-10-24 | 115.24 |
| 2014-10-23 | 112.64 |
| 2014-10-22 | 116.53 |
| 2014-10-21 | 114.59 |
| 2014-10-20 | 112.00 |
| 2014-10-17 | 113.94 |
| 2014-10-16 | 117.18 |
| 2014-10-15 | 118.48 |
| 2014-10-14 | 121.07 |
| 2014-10-13 | 124.96 |
| 2014-10-10 | 119.13 |
| 2014-10-09 | 123.02 |
| 2014-10-08 | 124.31 |
| 2014-10-07 | 121.07 |
| 2014-10-06 | 120.42 |
| 2014-10-03 | 112.00 |
| 2014-09-30 | 115.89 |
| 2014-09-29 | 115.24 |
| 2014-09-26 | 119.77 |
| 2014-09-25 | 121.72 |
| 2014-09-24 | 118.48 |
| 2014-09-23 | 122.37 |
| 2014-09-22 | 124.96 |
| 2014-09-19 | 128.20 |
| 2014-09-18 | 127.55 |
| 2014-09-17 | 128.20 |
| 2014-09-16 | 126.26 |
| 2014-09-15 | 130.15 |
| 2014-09-12 | 139.87 |
| 2014-09-11 | 139.22 |
| 2014-09-10 | 134.04 |
| 2014-09-08 | 135.98 |
| 2014-09-05 | 130.15 |
| 2014-09-04 | 134.04 |
| 2014-09-03 | 135.33 |
| 2014-09-02 | 125.61 |
| 2014-09-01 | 123.02 |
| 2014-08-29 | 122.37 |
| 2014-08-28 | 122.37 |
| 2014-08-27 | 126.26 |
| 2014-08-26 | 126.26 |
| 2014-08-25 | 123.02 |
| 2014-08-22 | 121.07 |
| 2014-08-21 | 118.48 |
| 2014-08-20 | 117.83 |
| 2014-08-19 | 108.75 |
| 2014-08-18 | 116.53 |
| 2014-08-15 | 119.77 |
| 2014-08-14 | 115.24 |
| 2014-08-13 | 119.13 |
| 2014-08-12 | 113.94 |
| 2014-08-11 | 118.48 |
| 2014-08-08 | 123.02 |
| 2014-08-07 | 121.72 |
| 2014-08-06 | 114.59 |
| 2014-08-05 | 118.48 |
| 2014-08-04 | 117.18 |
| 2014-08-01 | 113.94 |
| 2014-07-31 | 114.59 |
| 2014-07-30 | 120.42 |
| 2014-07-29 | 123.02 |
| 2014-07-28 | 124.96 |
| 2014-07-25 | 124.31 |
| 2014-07-24 | 130.15 |
| 2014-07-23 | 133.39 |
| 2014-07-22 | 135.33 |
| 2014-07-21 | 133.39 |
| 2014-07-18 | 134.04 |
| 2014-07-17 | 136.63 |
| 2014-07-16 | 140.52 |
| 2014-07-15 | 139.87 |
| 2014-07-14 | 135.98 |
| 2014-07-11 | 137.93 |
| 2014-07-10 | 146.36 |
| 2014-07-09 | 133.39 |
| 2014-07-08 | 138.58 |
| 2014-07-07 | 142.47 |
| 2014-07-04 | 124.96 |
| 2014-07-03 | 124.96 |
| 2014-07-02 | 125.61 |
| 2014-06-30 | 124.31 |
| 2014-06-27 | 123.66 |
| 2014-06-26 | 127.55 |
| 2014-06-25 | 123.66 |
| 2014-06-24 | 120.42 |
| 2014-06-23 | 115.24 |
| 2014-06-20 | 124.96 |
| 2014-06-19 | 121.72 |
| 2014-06-18 | 123.02 |
| 2014-06-17 | 126.91 |
| 2014-06-16 | 131.44 |
| 2014-06-13 | 136.63 |
| 2014-06-12 | 137.28 |
| 2014-06-11 | 140.22 |
| 2014-06-10 | 137.67 |
| 2014-06-09 | 135.11 |
| 2014-06-06 | 126.17 |
| 2014-06-05 | 120.42 |
| 2014-06-04 | 123.61 |
| 2014-06-03 | 128.08 |
| 2014-05-30 | 122.97 |
| 2014-05-29 | 115.95 |
| 2014-05-28 | 116.58 |
| 2014-05-27 | 121.70 |
| 2014-05-26 | 129.36 |
| 2014-05-23 | 127.45 |
| 2014-05-22 | 128.08 |
| 2014-05-21 | 121.70 |
| 2014-05-20 | 120.42 |
| 2014-05-19 | 115.31 |
| 2014-05-16 | 101.25 |
| 2014-05-15 | 105.72 |
| 2014-05-14 | 112.11 |
| 2014-05-13 | 111.47 |
| 2014-05-12 | 107.00 |
| 2014-05-09 | 99.97 |
| 2014-05-08 | 109.56 |
| 2014-05-07 | 107.00 |
| 2014-05-05 | 115.31 |
| 2014-05-02 | 116.58 |
| 2014-04-30 | 112.75 |
| 2014-04-29 | 124.89 |
| 2014-04-28 | 130.64 |
| 2014-04-25 | 138.31 |
| 2014-04-24 | 144.06 |
| 2014-04-23 | 148.53 |
| 2014-04-22 | 151.08 |
| 2014-04-17 | 140.22 |
| 2014-04-16 | 131.92 |
| 2014-04-15 | 128.72 |
| 2014-04-14 | 130.64 |
| 2014-04-11 | 140.86 |
| 2014-04-10 | 149.81 |
| 2014-04-09 | 142.14 |
| 2014-04-08 | 133.20 |
| 2014-04-07 | 135.75 |
| 2014-04-04 | 145.97 |
| 2014-04-03 | 145.33 |
| 2014-04-02 | 155.56 |
| 2014-04-01 | 147.89 |
| 2014-03-31 | 126.81 |
| 2014-03-28 | 134.47 |
| 2014-03-27 | 122.33 |
| 2014-03-26 | 134.47 |
| 2014-03-25 | 131.92 |
| 2014-03-24 | 139.58 |
| 2014-03-21 | 144.06 |
| 2014-03-20 | 162.58 |
| 2014-03-19 | 177.28 |
| 2014-03-18 | 174.72 |
| 2014-03-17 | 183.67 |
| 2014-03-14 | 185.58 |
| 2014-03-13 | 197.72 |
| 2014-03-12 | 202.20 |
| 2014-03-11 | 209.22 |
| 2014-03-10 | 198.36 |
| 2014-03-07 | 201.56 |
| 2014-03-06 | 207.31 |
| 2014-03-05 | 206.03 |
| 2014-03-04 | 211.78 |
| 2014-03-03 | 209.22 |
| 2014-02-28 | 199.64 |
| 2014-02-27 | 197.72 |
| 2014-02-26 | 191.33 |
| 2014-02-25 | 169.61 |
| 2014-02-24 | 192.61 |
| 2014-02-21 | 192.61 |
| 2014-02-20 | 186.22 |
| 2014-02-19 | 202.83 |
| 2014-02-18 | 199.64 |
| 2014-02-17 | 200.92 |
| 2014-02-14 | 205.39 |
| 2014-02-13 | 197.08 |
| 2014-02-12 | 212.42 |
| 2014-02-11 | 212.42 |
| 2014-02-10 | 214.97 |
| 2014-02-07 | 218.17 |
| 2014-02-06 | 216.89 |
| 2014-02-05 | 213.70 |
| 2014-02-04 | 222.00 |
| 2014-01-30 | 224.56 |
| 2014-01-29 | 220.72 |
| 2014-01-28 | 205.39 |
| 2014-01-27 | 196.45 |
| 2014-01-24 | 198.36 |
| 2014-01-23 | 202.20 |
| 2014-01-22 | 203.47 |
| 2014-01-21 | 207.31 |
| 2014-01-20 | 215.61 |
| 2014-01-17 | 214.97 |
| 2014-01-16 | 217.53 |
| 2014-01-15 | 209.22 |
| 2014-01-14 | 207.95 |
| 2014-01-13 | 197.72 |
| 2014-01-10 | 199.00 |
| 2014-01-09 | 192.61 |
| 2014-01-08 | 185.58 |
| 2014-01-07 | 176.00 |
| 2014-01-06 | 179.83 |
| 2014-01-03 | 179.20 |
| 2014-01-02 | 170.89 |
| 2013-12-31 | 160.03 |
| 2013-12-30 | 152.36 |
| 2013-12-27 | 151.08 |
| 2013-12-24 | 142.14 |
| 2013-12-23 | 138.31 |
| 2013-12-20 | 131.92 |
| 2013-12-19 | 139.58 |
| 2013-12-18 | 143.42 |
| 2013-12-17 | 139.58 |
| 2013-12-16 | 149.81 |
| 2013-12-13 | 148.53 |
| 2013-12-12 | 138.95 |
| 2013-12-11 | 142.78 |
| 2013-12-10 | 145.97 |
| 2013-12-09 | 140.86 |
| 2013-12-06 | 129.36 |
| 2013-12-05 | 129.36 |
| 2013-12-04 | 130.00 |
| 2013-12-03 | 126.17 |
| 2013-12-02 | 132.56 |
| 2013-11-29 | 133.20 |
| 2013-11-28 | 128.72 |
| 2013-11-27 | 133.20 |
| 2013-11-26 | 135.75 |
| 2013-11-25 | 139.58 |
| 2013-11-22 | 143.42 |
| 2013-11-21 | 143.42 |
| 2013-11-20 | 144.06 |
| 2013-11-19 | 137.03 |
| 2013-11-18 | 139.58 |
| 2013-11-15 | 133.83 |
| 2013-11-14 | 124.89 |
| 2013-11-13 | 113.39 |
| 2013-11-12 | 118.50 |
| 2013-11-11 | 120.42 |
| 2013-11-08 | 108.92 |
| 2013-11-07 | 110.83 |
| 2013-11-06 | 114.67 |
| 2013-11-05 | 112.11 |
| 2013-11-04 | 109.56 |
| 2013-11-01 | 103.81 |
| 2013-10-31 | 105.72 |
| 2013-10-30 | 97.42 |
| 2013-10-29 | 93.58 |
| 2013-10-28 | 99.97 |
| 2013-10-25 | 100.61 |
| 2013-10-24 | 104.45 |
| 2013-10-23 | 101.25 |
| 2013-10-22 | 108.28 |
| 2013-10-21 | 108.92 |
| 2013-10-18 | 108.28 |
| 2013-10-17 | 97.42 |
| 2013-10-16 | 96.14 |
| 2013-10-15 | 93.58 |
| 2013-10-11 | 96.14 |
| 2013-10-10 | 99.97 |
| 2013-10-09 | 99.97 |
| 2013-10-08 | 89.11 |
| 2013-10-07 | 84.00 |
| 2013-10-04 | 85.28 |
| 2013-10-03 | 82.72 |
| 2013-10-02 | 84.64 |
| 2013-09-30 | 87.20 |
| 2013-09-27 | 85.28 |
| 2013-09-26 | 81.45 |
| 2013-09-25 | 82.08 |
| 2013-09-24 | 82.72 |
| 2013-09-23 | 80.81 |
| 2013-09-19 | 74.42 |
| 2013-09-18 | 75.70 |
| 2013-09-17 | 73.14 |
| 2013-09-16 | 71.22 |
| 2013-09-13 | 72.50 |
| 2013-09-12 | 73.14 |
| 2013-09-11 | 76.33 |
| 2013-09-10 | 74.42 |
| 2013-09-09 | 69.31 |
| 2013-09-06 | 73.14 |
| 2013-09-05 | 74.42 |
| 2013-09-04 | 80.17 |
| 2013-09-03 | 78.89 |
| 2013-09-02 | 80.81 |
| 2013-08-30 | 76.97 |
| 2013-08-29 | 78.25 |
| 2013-08-28 | 70.58 |
| 2013-08-27 | 69.31 |
| 2013-08-26 | 73.14 |
| 2013-08-23 | 72.50 |
| 2013-08-22 | 74.42 |
| 2013-08-21 | 73.78 |
| 2013-08-20 | 72.50 |
| 2013-08-19 | 80.17 |
| 2013-08-16 | 81.45 |
| 2013-08-15 | 85.28 |
| 2013-08-13 | 90.39 |
| 2013-08-12 | 91.03 |
| 2013-08-09 | 84.00 |
| 2013-08-08 | 84.00 |
| 2013-08-07 | 87.20 |
| 2013-08-06 | 90.39 |
| 2013-08-05 | 92.95 |
| 2013-08-02 | 92.95 |
| 2013-08-01 | 93.58 |
| 2013-07-31 | 88.47 |
| 2013-07-30 | 87.20 |
| 2013-07-29 | 90.39 |
| 2013-07-26 | 92.31 |
| 2013-07-25 | 95.50 |
| 2013-07-24 | 93.58 |
| 2013-07-23 | 98.06 |
| 2013-07-22 | 87.83 |
| 2013-07-19 | 79.53 |
| 2013-07-18 | 89.11 |
| 2013-07-17 | 89.11 |
| 2013-07-16 | 99.33 |
| 2013-07-15 | 98.06 |
| 2013-07-12 | 77.61 |
| 2013-07-11 | 75.06 |
| 2013-07-10 | 64.20 |
| 2013-07-09 | 67.39 |
| 2013-07-08 | 61.64 |
| 2013-07-05 | 61.64 |
| 2013-07-04 | 66.11 |
| 2013-07-03 | 76.33 |
| 2013-07-02 | 76.97 |
| 2013-06-28 | 87.20 |
| 2013-06-27 | 78.89 |
| 2013-06-26 | 84.64 |
| 2013-06-25 | 75.06 |
| 2013-06-24 | 85.28 |
| 2013-06-21 | 92.31 |
| 2013-06-20 | 90.57 |
| 2013-06-19 | 94.34 |
| 2013-06-18 | 91.82 |
| 2013-06-17 | 83.02 |
| 2013-06-14 | 81.76 |
| 2013-06-13 | 86.79 |
| 2013-06-11 | 91.19 |
| 2013-06-10 | 97.48 |
| 2013-06-07 | 91.19 |
| 2013-06-06 | 93.71 |
| 2013-06-05 | 94.97 |
| 2013-06-04 | 93.08 |
| 2013-06-03 | 93.71 |
| 2013-05-31 | 100.63 |
| 2013-05-30 | 91.82 |
| 2013-05-29 | 94.34 |
| 2013-05-28 | 97.48 |
| 2013-05-27 | 97.48 |
| 2013-05-24 | 100.63 |
| 2013-05-23 | 94.97 |
| 2013-05-22 | 96.23 |
| 2013-05-21 | 108.81 |
| 2013-05-20 | 111.32 |
| 2013-05-16 | 108.18 |
| 2013-05-15 | 101.26 |
| 2013-05-14 | 89.94 |
| 2013-05-13 | 79.25 |
| 2013-05-10 | 69.81 |
| 2013-05-09 | 68.55 |
| 2013-05-08 | 62.89 |
| 2013-05-07 | 69.81 |
| 2013-05-06 | 69.81 |
| 2013-05-03 | 65.41 |
| 2013-05-02 | 66.67 |
| 2013-04-30 | 62.89 |
| 2013-04-29 | 54.72 |
| 2013-04-26 | 60.38 |
| 2013-04-25 | 62.89 |
| 2013-04-24 | 67.30 |
| 2013-04-23 | 59.75 |
| 2013-04-22 | 61.01 |
| 2013-04-19 | 69.81 |
| 2013-04-18 | 66.04 |
| 2013-04-17 | 67.92 |
| 2013-04-16 | 61.64 |
| 2013-04-15 | 67.30 |
| 2013-04-12 | 65.41 |
| 2013-04-11 | 54.72 |
| 2013-04-10 | 51.57 |
| 2013-04-09 | 49.69 |
| 2013-04-08 | 47.80 |
| 2013-04-05 | 42.14 |
| 2013-04-03 | 47.80 |
| 2013-04-02 | 39.62 |
| 2013-03-28 | 50.31 |
| 2013-03-27 | 53.46 |
| 2013-03-26 | 55.35 |
| 2013-03-25 | 62.89 |
| 2013-03-22 | 62.26 |
| 2013-03-21 | 48.43 |
| 2013-03-20 | 49.06 |
| 2013-03-19 | 44.65 |
| 2013-03-18 | 42.77 |
| 2013-03-15 | 44.65 |
| 2013-03-14 | 49.06 |
| 2013-03-13 | 34.59 |
| 2013-03-12 | 33.96 |
| 2013-03-11 | 38.36 |
| 2013-03-08 | 38.36 |
| 2013-03-07 | 16.35 |
| 2013-03-06 | 18.24 |
| 2013-03-05 | 20.75 |
| 2013-03-04 | 11.95 |
| 2013-03-01 | 10.69 |
| 2013-02-28 | 3.77 |
| 2013-02-27 | 4.40 |
| 2013-02-26 | 3.77 |
| 2013-02-25 | 3.77 |
| 2013-02-22 | 3.77 |
| 2013-02-21 | 3.77 |
| 2013-02-20 | 5.03 |
| 2013-02-19 | 3.77 |
| 2013-02-18 | 5.03 |
| 2013-02-15 | 3.77 |
| 2013-02-14 | 1.89 |
| 2013-02-08 | 3.77 |
| 2013-02-07 | 3.77 |
| 2013-02-06 | 5.66 |
| 2013-02-05 | 3.77 |
| 2013-02-04 | 3.77 |
| 2013-02-01 | 4.40 |
| 2013-01-31 | 5.03 |
| 2013-01-30 | 10.69 |
| 2013-01-29 | 5.66 |
| 2013-01-28 | 5.03 |
| 2013-01-25 | 5.03 |
| 2013-01-24 | 5.66 |
| 2013-01-23 | 5.03 |
| 2013-01-22 | 5.03 |
| 2013-01-21 | 6.92 |
| 2013-01-18 | 2.52 |
| 2013-01-17 | 4.40 |
| 2013-01-16 | 4.40 |
| 2013-01-15 | 6.92 |
| 2013-01-14 | 3.77 |
| 2013-01-11 | 5.03 |
| 2013-01-10 | 3.77 |
| 2013-01-09 | 0.63 |
| 2013-01-08 | 3.14 |
| 2013-01-07 | 1.89 |
| 2013-01-04 | 1.26 |
| 2013-01-03 | 0.63 |
| 2013-01-02 | -0.63 |
| 2012-12-31 | 4.40 |
| 2012-12-28 | 0.63 |
| 2012-12-27 | 1.26 |
| 2012-12-24 | -0.63 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy