Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 147.54 |
| 2022-08-19 | 147.54 |
| 2022-08-18 | 147.54 |
| 2022-08-17 | 147.54 |
| 2022-08-16 | 147.54 |
| 2022-08-15 | 147.54 |
| 2022-08-12 | 147.54 |
| 2022-08-11 | 147.54 |
| 2022-08-10 | 147.54 |
| 2022-08-09 | 147.54 |
| 2022-08-08 | 147.54 |
| 2022-08-05 | 147.54 |
| 2022-08-04 | 147.54 |
| 2022-08-03 | 147.54 |
| 2022-08-02 | 147.54 |
| 2022-08-01 | 147.54 |
| 2022-07-29 | 145.59 |
| 2022-07-28 | 145.59 |
| 2022-07-27 | 145.59 |
| 2022-07-26 | 145.59 |
| 2022-07-25 | 145.59 |
| 2022-07-22 | 145.59 |
| 2022-07-21 | 145.59 |
| 2022-07-20 | 145.59 |
| 2022-07-19 | 145.59 |
| 2022-07-18 | 145.59 |
| 2022-07-15 | 145.59 |
| 2022-07-14 | 147.54 |
| 2022-07-13 | 147.54 |
| 2022-07-12 | 147.54 |
| 2022-07-11 | 147.54 |
| 2022-07-08 | 147.54 |
| 2022-07-07 | 147.54 |
| 2022-07-06 | 147.54 |
| 2022-07-05 | 147.54 |
| 2022-07-04 | 147.54 |
| 2022-06-30 | 147.54 |
| 2022-06-29 | 147.54 |
| 2022-06-28 | 147.54 |
| 2022-06-27 | 145.59 |
| 2022-06-24 | 147.54 |
| 2022-06-23 | 147.54 |
| 2022-06-22 | 147.54 |
| 2022-06-21 | 147.54 |
| 2022-06-20 | 147.54 |
| 2022-06-17 | 147.54 |
| 2022-06-16 | 147.54 |
| 2022-06-15 | 147.54 |
| 2022-06-14 | 147.54 |
| 2022-06-13 | 147.54 |
| 2022-06-10 | 147.54 |
| 2022-06-09 | 147.54 |
| 2022-06-08 | 147.54 |
| 2022-06-07 | 147.54 |
| 2022-06-06 | 147.54 |
| 2022-06-02 | 147.54 |
| 2022-06-01 | 147.54 |
| 2022-05-31 | 147.54 |
| 2022-05-30 | 147.54 |
| 2022-05-27 | 147.54 |
| 2022-05-26 | 147.54 |
| 2022-05-25 | 147.54 |
| 2022-05-24 | 147.54 |
| 2022-05-23 | 147.54 |
| 2022-05-20 | 147.54 |
| 2022-05-19 | 147.54 |
| 2022-05-18 | 147.54 |
| 2022-05-17 | 147.54 |
| 2022-05-16 | 147.54 |
| 2022-05-13 | 147.54 |
| 2022-05-12 | 147.54 |
| 2022-05-11 | 147.54 |
| 2022-05-10 | 147.54 |
| 2022-05-06 | 147.54 |
| 2022-05-05 | 147.54 |
| 2022-05-04 | 147.54 |
| 2022-05-03 | 147.54 |
| 2022-04-29 | 147.54 |
| 2022-04-28 | 147.54 |
| 2022-04-27 | 147.54 |
| 2022-04-26 | 147.54 |
| 2022-04-25 | 147.54 |
| 2022-04-22 | 147.54 |
| 2022-04-21 | 147.54 |
| 2022-04-20 | 147.54 |
| 2022-04-19 | 147.54 |
| 2022-04-14 | 147.54 |
| 2022-04-13 | 147.54 |
| 2022-04-12 | 149.49 |
| 2022-04-11 | 149.49 |
| 2022-04-08 | 149.49 |
| 2022-04-07 | 149.49 |
| 2022-04-06 | 149.49 |
| 2022-04-04 | 149.49 |
| 2022-04-01 | 149.49 |
| 2022-03-31 | 149.49 |
| 2022-03-30 | 147.54 |
| 2022-03-29 | 149.49 |
| 2022-03-28 | 149.49 |
| 2022-03-25 | 149.49 |
| 2022-03-24 | 149.49 |
| 2022-03-23 | 149.49 |
| 2022-03-22 | 147.54 |
| 2022-03-21 | 147.54 |
| 2022-03-18 | 147.54 |
| 2022-03-17 | 147.54 |
| 2022-03-16 | 147.54 |
| 2022-03-15 | 147.54 |
| 2022-03-14 | 147.54 |
| 2022-03-11 | 147.54 |
| 2022-03-10 | 147.54 |
| 2022-03-09 | 147.54 |
| 2022-03-08 | 147.54 |
| 2022-03-07 | 147.54 |
| 2022-03-04 | 145.59 |
| 2022-03-03 | 143.64 |
| 2022-03-02 | 143.64 |
| 2022-03-01 | 143.64 |
| 2022-02-28 | 143.64 |
| 2022-02-25 | 143.64 |
| 2022-02-24 | 143.64 |
| 2022-02-23 | 143.64 |
| 2022-02-22 | 143.64 |
| 2022-02-21 | 143.64 |
| 2022-02-18 | 143.64 |
| 2022-02-17 | 143.64 |
| 2022-02-16 | 143.64 |
| 2022-02-15 | 143.64 |
| 2022-02-14 | 143.64 |
| 2022-02-11 | 141.69 |
| 2022-02-10 | 141.69 |
| 2022-02-09 | 141.69 |
| 2022-02-08 | 141.69 |
| 2022-02-07 | 139.74 |
| 2022-02-04 | 139.74 |
| 2022-01-31 | 137.79 |
| 2022-01-28 | 137.79 |
| 2022-01-27 | 137.79 |
| 2022-01-26 | 135.84 |
| 2022-01-25 | 137.79 |
| 2022-01-24 | 135.84 |
| 2022-01-21 | 137.79 |
| 2022-01-20 | 133.89 |
| 2022-01-19 | 133.89 |
| 2022-01-18 | 133.89 |
| 2022-01-17 | 133.89 |
| 2022-01-14 | 133.89 |
| 2022-01-13 | 135.84 |
| 2022-01-12 | 137.79 |
| 2022-01-11 | 139.74 |
| 2022-01-10 | 139.74 |
| 2022-01-07 | 139.74 |
| 2022-01-06 | 137.79 |
| 2022-01-05 | 137.79 |
| 2022-01-04 | 137.79 |
| 2022-01-03 | 135.84 |
| 2021-12-31 | 135.84 |
| 2021-12-30 | 135.84 |
| 2021-12-29 | 135.84 |
| 2021-12-28 | 135.84 |
| 2021-12-24 | 137.79 |
| 2021-12-23 | 137.79 |
| 2021-12-22 | 137.79 |
| 2021-12-21 | 137.79 |
| 2021-12-20 | 137.79 |
| 2021-12-17 | 139.74 |
| 2021-12-16 | 139.74 |
| 2021-12-15 | 139.74 |
| 2021-12-14 | 139.74 |
| 2021-12-13 | 139.74 |
| 2021-12-10 | 137.79 |
| 2021-12-09 | 137.79 |
| 2021-12-08 | 137.79 |
| 2021-12-07 | 137.79 |
| 2021-12-06 | 137.79 |
| 2021-12-03 | 137.79 |
| 2021-12-02 | 137.79 |
| 2021-12-01 | 137.79 |
| 2021-11-30 | 135.84 |
| 2021-11-29 | 137.79 |
| 2021-11-26 | 137.79 |
| 2021-11-25 | 137.79 |
| 2021-11-24 | 133.89 |
| 2021-11-23 | 133.89 |
| 2021-11-22 | 133.89 |
| 2021-11-19 | 131.95 |
| 2021-11-18 | 131.95 |
| 2021-11-17 | 131.95 |
| 2021-11-16 | 131.95 |
| 2021-11-15 | 131.95 |
| 2021-11-12 | 131.95 |
| 2021-11-11 | 131.95 |
| 2021-11-10 | 131.95 |
| 2021-11-09 | 131.95 |
| 2021-11-08 | 131.95 |
| 2021-11-05 | 133.89 |
| 2021-11-04 | 133.89 |
| 2021-11-03 | 133.89 |
| 2021-11-02 | 133.89 |
| 2021-11-01 | 133.89 |
| 2021-10-29 | 133.89 |
| 2021-10-28 | 131.95 |
| 2021-10-27 | 135.84 |
| 2021-10-26 | 137.79 |
| 2021-10-25 | 137.79 |
| 2021-10-22 | 137.79 |
| 2021-10-21 | 137.79 |
| 2021-10-20 | 137.79 |
| 2021-10-19 | 137.79 |
| 2021-10-18 | 135.84 |
| 2021-10-15 | 135.84 |
| 2021-10-12 | 133.89 |
| 2021-10-11 | 133.89 |
| 2021-10-08 | 130.00 |
| 2021-10-07 | 130.00 |
| 2021-10-06 | 130.00 |
| 2021-10-05 | 130.00 |
| 2021-10-04 | 130.00 |
| 2021-09-30 | 130.00 |
| 2021-09-29 | 130.00 |
| 2021-09-28 | 133.89 |
| 2021-09-27 | 130.00 |
| 2021-09-24 | 133.89 |
| 2021-09-23 | 133.89 |
| 2021-09-21 | 130.00 |
| 2021-09-20 | 131.95 |
| 2021-09-17 | 133.89 |
| 2021-09-16 | 133.89 |
| 2021-09-15 | 134.28 |
| 2021-09-14 | 136.20 |
| 2021-09-13 | 136.20 |
| 2021-09-10 | 126.60 |
| 2021-09-09 | 132.36 |
| 2021-09-08 | 132.36 |
| 2021-09-07 | 126.60 |
| 2021-09-06 | 126.60 |
| 2021-09-03 | 124.68 |
| 2021-09-02 | 122.76 |
| 2021-09-01 | 122.76 |
| 2021-08-31 | 128.52 |
| 2021-08-30 | 128.52 |
| 2021-08-27 | 115.08 |
| 2021-08-26 | 113.16 |
| 2021-08-25 | 109.32 |
| 2021-08-24 | 109.32 |
| 2021-08-23 | 115.08 |
| 2021-08-20 | 111.24 |
| 2021-08-19 | 109.32 |
| 2021-08-18 | 107.40 |
| 2021-08-17 | 109.32 |
| 2021-08-16 | 105.48 |
| 2021-08-13 | 101.64 |
| 2021-08-12 | 101.64 |
| 2021-08-11 | 97.80 |
| 2021-08-10 | 95.88 |
| 2021-08-09 | 92.04 |
| 2021-08-06 | 93.96 |
| 2021-08-05 | 88.20 |
| 2021-08-04 | 84.35 |
| 2021-08-03 | 76.67 |
| 2021-08-02 | 84.35 |
| 2021-07-30 | 86.28 |
| 2021-07-29 | 86.28 |
| 2021-07-28 | 82.43 |
| 2021-07-27 | 74.75 |
| 2021-07-26 | 76.67 |
| 2021-07-23 | 72.83 |
| 2021-07-22 | 72.83 |
| 2021-07-21 | 72.83 |
| 2021-07-20 | 72.83 |
| 2021-07-19 | 65.15 |
| 2021-07-16 | 72.83 |
| 2021-07-15 | 70.91 |
| 2021-07-14 | 70.91 |
| 2021-07-13 | 70.91 |
| 2021-07-12 | 67.07 |
| 2021-07-09 | 65.15 |
| 2021-07-08 | 70.91 |
| 2021-07-07 | 72.83 |
| 2021-07-06 | 74.75 |
| 2021-07-05 | 74.75 |
| 2021-07-02 | 70.91 |
| 2021-06-30 | 61.31 |
| 2021-06-29 | 70.91 |
| 2021-06-28 | 70.91 |
| 2021-06-25 | 70.91 |
| 2021-06-24 | 67.07 |
| 2021-06-23 | 65.15 |
| 2021-06-22 | 74.75 |
| 2021-06-21 | 70.91 |
| 2021-06-18 | 65.15 |
| 2021-06-17 | 61.31 |
| 2021-06-16 | 61.31 |
| 2021-06-15 | 61.31 |
| 2021-06-11 | 61.31 |
| 2021-06-10 | 61.31 |
| 2021-06-09 | 63.23 |
| 2021-06-08 | 63.23 |
| 2021-06-07 | 63.23 |
| 2021-06-04 | 63.23 |
| 2021-06-03 | 63.23 |
| 2021-06-02 | 63.23 |
| 2021-06-01 | 59.39 |
| 2021-05-31 | 59.39 |
| 2021-05-28 | 64.95 |
| 2021-05-27 | 64.95 |
| 2021-05-26 | 63.10 |
| 2021-05-25 | 64.95 |
| 2021-05-24 | 66.80 |
| 2021-05-21 | 59.39 |
| 2021-05-20 | 64.95 |
| 2021-05-18 | 57.54 |
| 2021-05-17 | 57.54 |
| 2021-05-14 | 57.54 |
| 2021-05-13 | 68.66 |
| 2021-05-12 | 59.39 |
| 2021-05-11 | 66.80 |
| 2021-05-10 | 66.80 |
| 2021-05-07 | 57.54 |
| 2021-05-06 | 61.24 |
| 2021-05-05 | 50.12 |
| 2021-05-04 | 63.10 |
| 2021-05-03 | 46.42 |
| 2021-04-30 | 46.42 |
| 2021-04-29 | 40.86 |
| 2021-04-28 | 40.86 |
| 2021-04-27 | 39.00 |
| 2021-04-26 | 39.00 |
| 2021-04-23 | 37.15 |
| 2021-04-22 | 29.74 |
| 2021-04-21 | 33.44 |
| 2021-04-20 | 33.44 |
| 2021-04-19 | 33.44 |
| 2021-04-16 | 26.03 |
| 2021-04-15 | 26.03 |
| 2021-04-14 | 26.03 |
| 2021-04-13 | 26.03 |
| 2021-04-12 | 26.03 |
| 2021-04-09 | 33.44 |
| 2021-04-08 | 33.44 |
| 2021-04-07 | 33.44 |
| 2021-04-01 | 33.44 |
| 2021-03-31 | 33.44 |
| 2021-03-30 | 33.44 |
| 2021-03-29 | 33.44 |
| 2021-03-26 | 33.44 |
| 2021-03-25 | 27.88 |
| 2021-03-24 | 26.03 |
| 2021-03-23 | 31.59 |
| 2021-03-22 | 31.59 |
| 2021-03-19 | 31.59 |
| 2021-03-18 | 31.59 |
| 2021-03-17 | 31.59 |
| 2021-03-16 | 31.59 |
| 2021-03-15 | 31.59 |
| 2021-03-12 | 31.59 |
| 2021-03-11 | 31.59 |
| 2021-03-10 | 31.59 |
| 2021-03-09 | 31.59 |
| 2021-03-08 | 31.59 |
| 2021-03-05 | 31.59 |
| 2021-03-04 | 35.30 |
| 2021-03-03 | 44.56 |
| 2021-03-02 | 44.56 |
| 2021-03-01 | 44.56 |
| 2021-02-26 | 48.27 |
| 2021-02-25 | 48.27 |
| 2021-02-24 | 46.42 |
| 2021-02-23 | 46.42 |
| 2021-02-22 | 46.42 |
| 2021-02-19 | 35.30 |
| 2021-02-18 | 35.30 |
| 2021-02-17 | 35.30 |
| 2021-02-16 | 40.86 |
| 2021-02-11 | 40.86 |
| 2021-02-10 | 40.86 |
| 2021-02-09 | 40.86 |
| 2021-02-08 | 50.12 |
| 2021-02-05 | 50.12 |
| 2021-02-04 | 50.12 |
| 2021-02-03 | 44.56 |
| 2021-02-02 | 44.56 |
| 2021-02-01 | 44.56 |
| 2021-01-29 | 40.86 |
| 2021-01-28 | 46.42 |
| 2021-01-27 | 42.71 |
| 2021-01-26 | 33.44 |
| 2021-01-25 | 51.98 |
| 2021-01-22 | 51.98 |
| 2021-01-21 | 53.83 |
| 2021-01-20 | 39.00 |
| 2021-01-19 | 51.98 |
| 2021-01-18 | 51.98 |
| 2021-01-15 | 51.98 |
| 2021-01-14 | 51.98 |
| 2021-01-13 | 53.83 |
| 2021-01-12 | 53.83 |
| 2021-01-11 | 53.83 |
| 2021-01-08 | 48.27 |
| 2021-01-07 | 48.27 |
| 2021-01-06 | 48.27 |
| 2021-01-05 | 48.27 |
| 2021-01-04 | 44.56 |
| 2020-12-31 | 48.27 |
| 2020-12-30 | 48.27 |
| 2020-12-29 | 48.27 |
| 2020-12-28 | 51.98 |
| 2020-12-24 | 48.27 |
| 2020-12-23 | 48.27 |
| 2020-12-22 | 29.74 |
| 2020-12-21 | 22.32 |
| 2020-12-18 | 20.47 |
| 2020-12-17 | 13.06 |
| 2020-12-16 | 13.06 |
| 2020-12-15 | 13.06 |
| 2020-12-14 | 7.50 |
| 2020-12-11 | -1.77 |
| 2020-12-10 | -1.77 |
| 2020-12-09 | -1.77 |
| 2020-12-08 | -1.77 |
| 2020-12-07 | -1.77 |
| 2020-12-04 | -1.77 |
| 2020-12-03 | -1.77 |
| 2020-12-02 | -1.77 |
| 2020-12-01 | -1.77 |
| 2020-11-30 | -1.77 |
| 2020-11-27 | -1.77 |
| 2020-11-26 | -1.77 |
| 2020-11-25 | -1.77 |
| 2020-11-24 | -1.77 |
| 2020-11-23 | -1.77 |
| 2020-11-20 | 1.94 |
| 2020-11-19 | 1.94 |
| 2020-11-18 | 1.94 |
| 2020-11-17 | 1.94 |
| 2020-11-16 | 1.94 |
| 2020-11-13 | 1.94 |
| 2020-11-12 | 1.94 |
| 2020-11-11 | 1.94 |
| 2020-11-10 | 1.94 |
| 2020-11-09 | 3.79 |
| 2020-11-06 | 3.79 |
| 2020-11-05 | 3.79 |
| 2020-11-04 | 3.79 |
| 2020-11-03 | 1.94 |
| 2020-11-02 | -7.33 |
| 2020-10-30 | -7.33 |
| 2020-10-29 | -3.62 |
| 2020-10-28 | -8.26 |
| 2020-10-27 | -18.45 |
| 2020-10-23 | -18.45 |
| 2020-10-22 | -18.45 |
| 2020-10-21 | -18.45 |
| 2020-10-20 | -16.60 |
| 2020-10-19 | -12.89 |
| 2020-10-16 | -12.89 |
| 2020-10-15 | -12.89 |
| 2020-10-14 | -12.89 |
| 2020-10-12 | -12.89 |
| 2020-10-09 | -12.89 |
| 2020-10-08 | -12.89 |
| 2020-10-07 | -12.89 |
| 2020-10-06 | -12.89 |
| 2020-10-05 | -12.89 |
| 2020-09-30 | -8.26 |
| 2020-09-29 | -8.26 |
| 2020-09-28 | -14.74 |
| 2020-09-25 | -14.74 |
| 2020-09-24 | -13.82 |
| 2020-09-23 | -12.89 |
| 2020-09-22 | -12.89 |
| 2020-09-21 | -12.89 |
| 2020-09-18 | -11.96 |
| 2020-09-17 | -12.89 |
| 2020-09-16 | -12.89 |
| 2020-09-15 | -12.89 |
| 2020-09-14 | -12.89 |
| 2020-09-11 | -12.89 |
| 2020-09-10 | -12.89 |
| 2020-09-09 | -9.18 |
| 2020-09-08 | -3.62 |
| 2020-09-07 | -10.11 |
| 2020-09-04 | -10.11 |
| 2020-09-03 | -11.59 |
| 2020-09-02 | -11.59 |
| 2020-09-01 | -11.59 |
| 2020-08-31 | -8.92 |
| 2020-08-28 | -1.77 |
| 2020-08-27 | -7.13 |
| 2020-08-26 | -7.13 |
| 2020-08-25 | -7.13 |
| 2020-08-24 | -5.34 |
| 2020-08-21 | 7.16 |
| 2020-08-20 | 7.16 |
| 2020-08-19 | 5.37 |
| 2020-08-18 | 5.37 |
| 2020-08-17 | -5.34 |
| 2020-08-14 | -11.59 |
| 2020-08-13 | -11.59 |
| 2020-08-12 | -3.56 |
| 2020-08-11 | -3.56 |
| 2020-08-10 | -3.56 |
| 2020-08-07 | -3.56 |
| 2020-08-06 | -3.56 |
| 2020-08-05 | -1.77 |
| 2020-08-04 | -8.92 |
| 2020-08-03 | -8.92 |
| 2020-07-31 | -16.06 |
| 2020-07-30 | -16.06 |
| 2020-07-29 | -21.42 |
| 2020-07-28 | -21.42 |
| 2020-07-27 | -21.42 |
| 2020-07-24 | -21.42 |
| 2020-07-23 | -21.42 |
| 2020-07-22 | -21.42 |
| 2020-07-21 | -21.42 |
| 2020-07-20 | -21.42 |
| 2020-07-17 | -20.52 |
| 2020-07-16 | -16.95 |
| 2020-07-15 | -16.95 |
| 2020-07-14 | -16.06 |
| 2020-07-13 | -16.06 |
| 2020-07-10 | -16.06 |
| 2020-07-09 | -16.06 |
| 2020-07-08 | -15.17 |
| 2020-07-07 | -15.17 |
| 2020-07-06 | -15.17 |
| 2020-07-03 | -15.17 |
| 2020-07-02 | -14.27 |
| 2020-06-30 | -17.84 |
| 2020-06-29 | -17.84 |
| 2020-06-26 | -17.84 |
| 2020-06-24 | -18.74 |
| 2020-06-23 | -19.63 |
| 2020-06-22 | -19.63 |
| 2020-06-19 | -19.63 |
| 2020-06-18 | -19.63 |
| 2020-06-17 | -19.63 |
| 2020-06-16 | -19.63 |
| 2020-06-15 | -19.63 |
| 2020-06-12 | -19.63 |
| 2020-06-11 | -19.63 |
| 2020-06-10 | -19.63 |
| 2020-06-09 | -19.63 |
| 2020-06-08 | -19.63 |
| 2020-06-05 | -26.77 |
| 2020-06-04 | -26.77 |
| 2020-06-03 | -23.20 |
| 2020-06-02 | -26.77 |
| 2020-06-01 | -27.67 |
| 2020-05-29 | -21.42 |
| 2020-05-28 | -10.70 |
| 2020-05-27 | -7.13 |
| 2020-05-26 | -7.13 |
| 2020-05-25 | -7.13 |
| 2020-05-22 | -5.38 |
| 2020-05-21 | -7.13 |
| 2020-05-20 | -7.13 |
| 2020-05-19 | -7.13 |
| 2020-05-18 | -7.13 |
| 2020-05-15 | -7.13 |
| 2020-05-14 | -7.13 |
| 2020-05-13 | -7.13 |
| 2020-05-12 | -7.13 |
| 2020-05-11 | -7.13 |
| 2020-05-08 | -10.63 |
| 2020-05-07 | -10.63 |
| 2020-05-06 | -10.63 |
| 2020-05-05 | -10.63 |
| 2020-05-04 | -10.63 |
| 2020-04-29 | -10.63 |
| 2020-04-28 | -10.63 |
| 2020-04-27 | -10.63 |
| 2020-04-24 | 1.63 |
| 2020-04-23 | -3.62 |
| 2020-04-22 | -3.62 |
| 2020-04-21 | -3.62 |
| 2020-04-20 | -3.62 |
| 2020-04-17 | -3.62 |
| 2020-04-16 | -12.39 |
| 2020-04-15 | -12.39 |
| 2020-04-14 | -12.39 |
| 2020-04-09 | -10.63 |
| 2020-04-08 | -10.63 |
| 2020-04-07 | -10.63 |
| 2020-04-06 | -10.63 |
| 2020-04-03 | -10.63 |
| 2020-04-02 | -10.63 |
| 2020-04-01 | -10.63 |
| 2020-03-31 | -10.63 |
| 2020-03-30 | -8.88 |
| 2020-03-27 | -7.13 |
| 2020-03-26 | -7.13 |
| 2020-03-25 | -7.13 |
| 2020-03-24 | -0.12 |
| 2020-03-23 | -1.87 |
| 2020-03-20 | -1.87 |
| 2020-03-19 | -1.87 |
| 2020-03-18 | -1.87 |
| 2020-03-17 | -1.87 |
| 2020-03-16 | -0.12 |
| 2020-03-13 | 1.63 |
| 2020-03-12 | 3.38 |
| 2020-03-11 | 3.38 |
| 2020-03-10 | 3.38 |
| 2020-03-09 | 3.38 |
| 2020-03-06 | 3.38 |
| 2020-03-05 | 3.38 |
| 2020-03-04 | 3.38 |
| 2020-03-03 | 3.38 |
| 2020-03-02 | 3.38 |
| 2020-02-28 | 3.38 |
| 2020-02-27 | 6.89 |
| 2020-02-26 | -0.12 |
| 2020-02-25 | -0.12 |
| 2020-02-24 | -0.12 |
| 2020-02-21 | -0.12 |
| 2020-02-20 | 6.89 |
| 2020-02-19 | 8.64 |
| 2020-02-18 | -1.87 |
| 2020-02-17 | -0.12 |
| 2020-02-14 | -0.12 |
| 2020-02-13 | -0.12 |
| 2020-02-12 | -0.12 |
| 2020-02-11 | -0.12 |
| 2020-02-10 | -0.12 |
| 2020-02-07 | -0.12 |
| 2020-02-06 | 3.38 |
| 2020-02-05 | 3.38 |
| 2020-02-04 | 3.38 |
| 2020-02-03 | 3.38 |
| 2020-01-31 | 3.38 |
| 2020-01-30 | 5.14 |
| 2020-01-29 | 5.14 |
| 2020-01-24 | 5.14 |
| 2020-01-23 | 5.14 |
| 2020-01-22 | 12.15 |
| 2020-01-21 | 12.15 |
| 2020-01-20 | 12.15 |
| 2020-01-17 | 12.15 |
| 2020-01-16 | 12.15 |
| 2020-01-15 | 6.89 |
| 2020-01-14 | 6.89 |
| 2020-01-13 | 8.64 |
| 2020-01-10 | 8.64 |
| 2020-01-09 | 5.14 |
| 2020-01-08 | 8.64 |
| 2020-01-07 | 8.64 |
| 2020-01-06 | 8.64 |
| 2020-01-03 | 8.64 |
| 2020-01-02 | 8.64 |
| 2019-12-31 | 8.64 |
| 2019-12-30 | 8.64 |
| 2019-12-27 | 8.64 |
| 2019-12-24 | 8.64 |
| 2019-12-23 | 10.39 |
| 2019-12-20 | 8.64 |
| 2019-12-19 | 8.64 |
| 2019-12-18 | 1.63 |
| 2019-12-17 | 1.63 |
| 2019-12-16 | 1.63 |
| 2019-12-13 | 3.38 |
| 2019-12-12 | 3.38 |
| 2019-12-11 | 5.14 |
| 2019-12-10 | 5.14 |
| 2019-12-09 | 5.14 |
| 2019-12-06 | 5.14 |
| 2019-12-05 | 5.14 |
| 2019-12-04 | 5.14 |
| 2019-12-03 | 1.63 |
| 2019-12-02 | 1.63 |
| 2019-11-29 | 1.63 |
| 2019-11-28 | 1.63 |
| 2019-11-27 | 1.63 |
| 2019-11-26 | 3.38 |
| 2019-11-25 | 3.38 |
| 2019-11-22 | 3.38 |
| 2019-11-21 | 3.38 |
| 2019-11-20 | 3.38 |
| 2019-11-19 | 3.38 |
| 2019-11-18 | 3.38 |
| 2019-11-15 | 3.38 |
| 2019-11-14 | 1.63 |
| 2019-11-13 | 1.63 |
| 2019-11-12 | 1.63 |
| 2019-11-11 | 1.63 |
| 2019-11-08 | 1.63 |
| 2019-11-07 | 1.63 |
| 2019-11-06 | 1.63 |
| 2019-11-05 | 1.63 |
| 2019-11-04 | 5.14 |
| 2019-11-01 | 5.14 |
| 2019-10-31 | 5.14 |
| 2019-10-30 | 5.14 |
| 2019-10-29 | 5.14 |
| 2019-10-28 | 8.64 |
| 2019-10-25 | 8.64 |
| 2019-10-24 | 8.64 |
| 2019-10-23 | 5.14 |
| 2019-10-22 | 1.63 |
| 2019-10-21 | 1.63 |
| 2019-10-18 | 1.63 |
| 2019-10-17 | 3.38 |
| 2019-10-16 | -0.12 |
| 2019-10-15 | -5.38 |
| 2019-10-14 | -5.38 |
| 2019-10-11 | -5.38 |
| 2019-10-10 | -5.38 |
| 2019-10-09 | 1.63 |
| 2019-10-08 | 1.63 |
| 2019-10-04 | 1.63 |
| 2019-10-03 | 1.63 |
| 2019-10-02 | 1.63 |
| 2019-09-30 | 1.63 |
| 2019-09-27 | 1.63 |
| 2019-09-26 | -0.12 |
| 2019-09-25 | -0.12 |
| 2019-09-24 | 1.63 |
| 2019-09-23 | 1.63 |
| 2019-09-20 | 1.63 |
| 2019-09-19 | 5.14 |
| 2019-09-18 | 5.14 |
| 2019-09-17 | 5.14 |
| 2019-09-16 | 8.64 |
| 2019-09-13 | 10.39 |
| 2019-09-12 | 10.39 |
| 2019-09-11 | 10.39 |
| 2019-09-10 | 10.39 |
| 2019-09-09 | 10.39 |
| 2019-09-06 | 10.39 |
| 2019-09-05 | 10.39 |
| 2019-09-04 | 10.39 |
| 2019-09-03 | 12.15 |
| 2019-09-02 | 9.52 |
| 2019-08-30 | 9.52 |
| 2019-08-29 | 9.52 |
| 2019-08-28 | 9.52 |
| 2019-08-27 | 11.23 |
| 2019-08-26 | 11.23 |
| 2019-08-23 | 11.23 |
| 2019-08-22 | 11.23 |
| 2019-08-21 | 7.81 |
| 2019-08-20 | 9.52 |
| 2019-08-19 | 7.81 |
| 2019-08-16 | 7.81 |
| 2019-08-15 | 7.81 |
| 2019-08-14 | 7.81 |
| 2019-08-13 | 7.81 |
| 2019-08-12 | 7.81 |
| 2019-08-09 | 6.10 |
| 2019-08-08 | 4.38 |
| 2019-08-07 | 2.67 |
| 2019-08-06 | 2.67 |
| 2019-08-05 | 2.67 |
| 2019-08-02 | 2.67 |
| 2019-08-01 | 2.67 |
| 2019-07-31 | 2.67 |
| 2019-07-30 | 0.96 |
| 2019-07-29 | -0.75 |
| 2019-07-26 | 4.38 |
| 2019-07-25 | 2.67 |
| 2019-07-24 | 2.67 |
| 2019-07-23 | 7.81 |
| 2019-07-22 | 11.23 |
| 2019-07-19 | 9.52 |
| 2019-07-18 | 9.52 |
| 2019-07-17 | 11.23 |
| 2019-07-16 | 9.52 |
| 2019-07-15 | 7.81 |
| 2019-07-12 | 7.81 |
| 2019-07-11 | 9.52 |
| 2019-07-10 | 7.81 |
| 2019-07-09 | 9.52 |
| 2019-07-08 | 9.52 |
| 2019-07-05 | 11.23 |
| 2019-07-04 | 11.23 |
| 2019-07-03 | 9.52 |
| 2019-07-02 | 11.23 |
| 2019-06-28 | 9.52 |
| 2019-06-27 | 9.52 |
| 2019-06-26 | 11.23 |
| 2019-06-25 | 11.23 |
| 2019-06-24 | 11.23 |
| 2019-06-21 | 11.23 |
| 2019-06-20 | 9.52 |
| 2019-06-19 | 11.23 |
| 2019-06-18 | 12.94 |
| 2019-06-17 | 12.94 |
| 2019-06-14 | 12.94 |
| 2019-06-13 | 12.94 |
| 2019-06-12 | 9.52 |
| 2019-06-11 | 16.36 |
| 2019-06-10 | 16.36 |
| 2019-06-06 | 18.07 |
| 2019-06-05 | 19.78 |
| 2019-06-04 | 19.78 |
| 2019-06-03 | 19.78 |
| 2019-05-31 | 19.78 |
| 2019-05-30 | 18.07 |
| 2019-05-29 | 18.07 |
| 2019-05-28 | 21.50 |
| 2019-05-27 | 16.36 |
| 2019-05-24 | 16.36 |
| 2019-05-23 | 16.36 |
| 2019-05-22 | 16.36 |
| 2019-05-21 | 13.04 |
| 2019-05-20 | 13.04 |
| 2019-05-17 | 13.04 |
| 2019-05-16 | 14.70 |
| 2019-05-15 | 14.70 |
| 2019-05-14 | 18.02 |
| 2019-05-10 | 16.36 |
| 2019-05-09 | 16.36 |
| 2019-05-08 | 16.36 |
| 2019-05-07 | 16.36 |
| 2019-05-06 | 18.02 |
| 2019-05-03 | 18.02 |
| 2019-05-02 | 18.02 |
| 2019-04-30 | 18.02 |
| 2019-04-29 | 21.35 |
| 2019-04-26 | 21.35 |
| 2019-04-25 | 21.35 |
| 2019-04-24 | 21.35 |
| 2019-04-23 | 21.35 |
| 2019-04-18 | 21.35 |
| 2019-04-17 | 21.35 |
| 2019-04-16 | 21.35 |
| 2019-04-15 | 21.35 |
| 2019-04-12 | 21.35 |
| 2019-04-11 | 21.35 |
| 2019-04-10 | 21.35 |
| 2019-04-09 | 21.35 |
| 2019-04-08 | 21.35 |
| 2019-04-04 | 21.35 |
| 2019-04-03 | 21.35 |
| 2019-04-02 | 21.35 |
| 2019-04-01 | 21.35 |
| 2019-03-29 | 21.35 |
| 2019-03-28 | 21.35 |
| 2019-03-27 | 18.02 |
| 2019-03-26 | 18.02 |
| 2019-03-25 | 18.02 |
| 2019-03-22 | 18.02 |
| 2019-03-21 | 18.02 |
| 2019-03-20 | 21.35 |
| 2019-03-19 | 19.69 |
| 2019-03-18 | 19.69 |
| 2019-03-15 | 16.36 |
| 2019-03-14 | 18.02 |
| 2019-03-13 | 19.69 |
| 2019-03-12 | 18.02 |
| 2019-03-11 | 21.35 |
| 2019-03-08 | 16.36 |
| 2019-03-07 | 21.35 |
| 2019-03-06 | 18.02 |
| 2019-03-05 | 23.01 |
| 2019-03-04 | 24.67 |
| 2019-03-01 | 24.67 |
| 2019-02-28 | 24.67 |
| 2019-02-27 | 24.67 |
| 2019-02-26 | 24.67 |
| 2019-02-25 | 24.67 |
| 2019-02-22 | 18.02 |
| 2019-02-21 | 18.02 |
| 2019-02-20 | 18.02 |
| 2019-02-19 | 18.02 |
| 2019-02-18 | 18.02 |
| 2019-02-15 | 18.02 |
| 2019-02-14 | 21.35 |
| 2019-02-13 | 21.35 |
| 2019-02-12 | 18.02 |
| 2019-02-11 | 18.02 |
| 2019-02-08 | 18.02 |
| 2019-02-04 | 21.35 |
| 2019-02-01 | 21.35 |
| 2019-01-31 | 19.69 |
| 2019-01-30 | 19.69 |
| 2019-01-29 | 19.69 |
| 2019-01-28 | 21.35 |
| 2019-01-25 | 21.35 |
| 2019-01-24 | 19.69 |
| 2019-01-23 | 19.69 |
| 2019-01-22 | 19.69 |
| 2019-01-21 | 19.69 |
| 2019-01-18 | 18.02 |
| 2019-01-17 | 18.02 |
| 2019-01-16 | 18.02 |
| 2019-01-15 | 18.02 |
| 2019-01-14 | 23.01 |
| 2019-01-11 | 16.36 |
| 2019-01-10 | 18.02 |
| 2019-01-09 | 21.35 |
| 2019-01-08 | 21.35 |
| 2019-01-07 | 21.35 |
| 2019-01-04 | 21.35 |
| 2019-01-03 | 21.35 |
| 2019-01-02 | 19.69 |
| 2018-12-31 | 21.35 |
| 2018-12-28 | 21.35 |
| 2018-12-27 | 24.67 |
| 2018-12-24 | 24.67 |
| 2018-12-21 | 24.67 |
| 2018-12-20 | 23.01 |
| 2018-12-19 | 23.01 |
| 2018-12-18 | 26.34 |
| 2018-12-17 | 26.34 |
| 2018-12-14 | 23.01 |
| 2018-12-13 | 23.01 |
| 2018-12-12 | 23.01 |
| 2018-12-11 | 23.01 |
| 2018-12-10 | 29.66 |
| 2018-12-07 | 26.34 |
| 2018-12-06 | 21.35 |
| 2018-12-05 | 21.35 |
| 2018-12-04 | 28.00 |
| 2018-12-03 | 26.34 |
| 2018-11-30 | 29.66 |
| 2018-11-29 | 32.99 |
| 2018-11-28 | 32.99 |
| 2018-11-27 | 32.99 |
| 2018-11-26 | 37.97 |
| 2018-11-23 | 32.99 |
| 2018-11-22 | 32.99 |
| 2018-11-21 | 32.99 |
| 2018-11-20 | 32.99 |
| 2018-11-19 | 32.99 |
| 2018-11-16 | 36.31 |
| 2018-11-15 | 36.31 |
| 2018-11-14 | 37.97 |
| 2018-11-13 | 36.31 |
| 2018-11-12 | 36.31 |
| 2018-11-09 | 36.31 |
| 2018-11-08 | 36.31 |
| 2018-11-07 | 36.31 |
| 2018-11-06 | 36.31 |
| 2018-11-05 | 34.65 |
| 2018-11-02 | 34.65 |
| 2018-11-01 | 36.31 |
| 2018-10-31 | 36.31 |
| 2018-10-30 | 36.31 |
| 2018-10-29 | 36.31 |
| 2018-10-26 | 36.31 |
| 2018-10-25 | 36.31 |
| 2018-10-24 | 36.31 |
| 2018-10-23 | 34.65 |
| 2018-10-22 | 32.99 |
| 2018-10-19 | 29.66 |
| 2018-10-18 | 29.66 |
| 2018-10-16 | 29.66 |
| 2018-10-15 | 29.66 |
| 2018-10-12 | 31.32 |
| 2018-10-11 | 31.32 |
| 2018-10-10 | 32.99 |
| 2018-10-09 | 32.99 |
| 2018-10-08 | 29.66 |
| 2018-10-05 | 36.31 |
| 2018-10-04 | 36.31 |
| 2018-10-03 | 41.30 |
| 2018-10-02 | 32.99 |
| 2018-09-28 | 32.99 |
| 2018-09-27 | 39.63 |
| 2018-09-26 | 39.63 |
| 2018-09-24 | 39.63 |
| 2018-09-21 | 39.63 |
| 2018-09-20 | 39.63 |
| 2018-09-19 | 39.63 |
| 2018-09-18 | 39.63 |
| 2018-09-17 | 39.63 |
| 2018-09-14 | 41.30 |
| 2018-09-13 | 41.30 |
| 2018-09-12 | 41.30 |
| 2018-09-11 | 41.30 |
| 2018-09-10 | 41.30 |
| 2018-09-07 | 42.96 |
| 2018-09-06 | 41.30 |
| 2018-09-05 | 42.96 |
| 2018-09-04 | 42.96 |
| 2018-09-03 | 42.96 |
| 2018-08-31 | 44.58 |
| 2018-08-30 | 44.58 |
| 2018-08-29 | 44.58 |
| 2018-08-28 | 41.34 |
| 2018-08-27 | 46.21 |
| 2018-08-24 | 44.58 |
| 2018-08-23 | 44.58 |
| 2018-08-22 | 46.21 |
| 2018-08-21 | 46.21 |
| 2018-08-20 | 44.58 |
| 2018-08-17 | 42.96 |
| 2018-08-16 | 41.34 |
| 2018-08-15 | 39.71 |
| 2018-08-14 | 39.71 |
| 2018-08-13 | 39.71 |
| 2018-08-10 | 39.71 |
| 2018-08-09 | 39.71 |
| 2018-08-08 | 39.71 |
| 2018-08-07 | 39.71 |
| 2018-08-06 | 44.58 |
| 2018-08-03 | 44.58 |
| 2018-08-02 | 52.71 |
| 2018-08-01 | 49.46 |
| 2018-07-31 | 49.46 |
| 2018-07-30 | 36.46 |
| 2018-07-27 | 42.96 |
| 2018-07-26 | 42.96 |
| 2018-07-25 | 42.96 |
| 2018-07-24 | 44.58 |
| 2018-07-23 | 42.96 |
| 2018-07-20 | 42.96 |
| 2018-07-19 | 42.96 |
| 2018-07-18 | 42.96 |
| 2018-07-17 | 44.58 |
| 2018-07-16 | 42.96 |
| 2018-07-13 | 47.83 |
| 2018-07-12 | 47.83 |
| 2018-07-11 | 46.21 |
| 2018-07-10 | 44.58 |
| 2018-07-09 | 44.58 |
| 2018-07-06 | 44.58 |
| 2018-07-05 | 46.21 |
| 2018-07-04 | 46.21 |
| 2018-07-03 | 46.21 |
| 2018-06-29 | 46.21 |
| 2018-06-28 | 46.21 |
| 2018-06-27 | 47.83 |
| 2018-06-26 | 47.83 |
| 2018-06-25 | 47.83 |
| 2018-06-22 | 47.83 |
| 2018-06-21 | 49.46 |
| 2018-06-20 | 47.83 |
| 2018-06-19 | 46.21 |
| 2018-06-15 | 54.33 |
| 2018-06-14 | 51.08 |
| 2018-06-13 | 52.71 |
| 2018-06-12 | 54.33 |
| 2018-06-11 | 54.33 |
| 2018-06-08 | 54.33 |
| 2018-06-07 | 54.33 |
| 2018-06-06 | 53.52 |
| 2018-06-05 | 53.52 |
| 2018-06-04 | 53.52 |
| 2018-06-01 | 53.52 |
| 2018-05-31 | 50.32 |
| 2018-05-30 | 50.32 |
| 2018-05-29 | 55.12 |
| 2018-05-28 | 56.72 |
| 2018-05-25 | 55.12 |
| 2018-05-24 | 55.12 |
| 2018-05-23 | 55.12 |
| 2018-05-21 | 55.12 |
| 2018-05-18 | 55.12 |
| 2018-05-17 | 56.72 |
| 2018-05-16 | 55.12 |
| 2018-05-15 | 53.52 |
| 2018-05-14 | 55.12 |
| 2018-05-11 | 56.72 |
| 2018-05-10 | 55.12 |
| 2018-05-09 | 59.92 |
| 2018-05-08 | 55.12 |
| 2018-05-07 | 51.92 |
| 2018-05-04 | 55.12 |
| 2018-05-03 | 51.92 |
| 2018-05-02 | 55.12 |
| 2018-04-30 | 59.92 |
| 2018-04-27 | 59.92 |
| 2018-04-26 | 59.92 |
| 2018-04-25 | 59.92 |
| 2018-04-24 | 59.92 |
| 2018-04-23 | 59.92 |
| 2018-04-20 | 61.51 |
| 2018-04-19 | 61.51 |
| 2018-04-18 | 61.51 |
| 2018-04-17 | 61.51 |
| 2018-04-16 | 61.51 |
| 2018-04-13 | 61.51 |
| 2018-04-12 | 63.11 |
| 2018-04-11 | 64.71 |
| 2018-04-10 | 64.71 |
| 2018-04-09 | 59.92 |
| 2018-04-06 | 63.11 |
| 2018-04-04 | 58.32 |
| 2018-04-03 | 61.51 |
| 2018-03-29 | 63.11 |
| 2018-03-28 | 64.71 |
| 2018-03-27 | 66.31 |
| 2018-03-26 | 64.71 |
| 2018-03-23 | 69.51 |
| 2018-03-22 | 67.91 |
| 2018-03-21 | 69.51 |
| 2018-03-20 | 69.51 |
| 2018-03-19 | 69.51 |
| 2018-03-16 | 71.11 |
| 2018-03-15 | 71.11 |
| 2018-03-14 | 71.11 |
| 2018-03-13 | 71.11 |
| 2018-03-12 | 67.91 |
| 2018-03-09 | 67.91 |
| 2018-03-08 | 67.91 |
| 2018-03-07 | 67.91 |
| 2018-03-06 | 67.91 |
| 2018-03-05 | 71.11 |
| 2018-03-02 | 71.11 |
| 2018-03-01 | 71.11 |
| 2018-02-28 | 71.11 |
| 2018-02-27 | 71.11 |
| 2018-02-26 | 72.71 |
| 2018-02-23 | 72.71 |
| 2018-02-22 | 75.91 |
| 2018-02-21 | 67.91 |
| 2018-02-20 | 72.71 |
| 2018-02-15 | 61.51 |
| 2018-02-14 | 56.72 |
| 2018-02-13 | 66.31 |
| 2018-02-12 | 67.91 |
| 2018-02-09 | 67.91 |
| 2018-02-08 | 71.11 |
| 2018-02-07 | 72.71 |
| 2018-02-06 | 66.31 |
| 2018-02-05 | 72.71 |
| 2018-02-02 | 74.31 |
| 2018-02-01 | 75.91 |
| 2018-01-31 | 75.91 |
| 2018-01-30 | 71.11 |
| 2018-01-29 | 69.51 |
| 2018-01-26 | 69.51 |
| 2018-01-25 | 71.11 |
| 2018-01-24 | 64.71 |
| 2018-01-23 | 72.71 |
| 2018-01-22 | 75.91 |
| 2018-01-19 | 75.91 |
| 2018-01-18 | 75.91 |
| 2018-01-17 | 75.91 |
| 2018-01-16 | 80.70 |
| 2018-01-15 | 82.30 |
| 2018-01-12 | 79.11 |
| 2018-01-11 | 80.70 |
| 2018-01-10 | 80.70 |
| 2018-01-09 | 80.70 |
| 2018-01-08 | 82.30 |
| 2018-01-05 | 83.90 |
| 2018-01-04 | 87.10 |
| 2018-01-03 | 83.90 |
| 2018-01-02 | 85.50 |
| 2017-12-29 | 83.90 |
| 2017-12-28 | 80.70 |
| 2017-12-27 | 79.11 |
| 2017-12-22 | 75.91 |
| 2017-12-21 | 72.71 |
| 2017-12-20 | 74.31 |
| 2017-12-19 | 79.11 |
| 2017-12-18 | 75.91 |
| 2017-12-15 | 64.71 |
| 2017-12-14 | 83.90 |
| 2017-12-13 | 87.10 |
| 2017-12-12 | 87.10 |
| 2017-12-11 | 87.10 |
| 2017-12-08 | 88.70 |
| 2017-12-07 | 85.50 |
| 2017-12-06 | 83.90 |
| 2017-12-05 | 90.30 |
| 2017-12-04 | 90.30 |
| 2017-12-01 | 95.10 |
| 2017-11-30 | 96.70 |
| 2017-11-29 | 96.70 |
| 2017-11-28 | 98.30 |
| 2017-11-27 | 98.30 |
| 2017-11-24 | 98.30 |
| 2017-11-23 | 103.09 |
| 2017-11-22 | 101.49 |
| 2017-11-21 | 101.49 |
| 2017-11-20 | 103.09 |
| 2017-11-17 | 104.69 |
| 2017-11-16 | 103.09 |
| 2017-11-15 | 103.09 |
| 2017-11-14 | 104.69 |
| 2017-11-13 | 104.69 |
| 2017-11-10 | 104.69 |
| 2017-11-09 | 101.49 |
| 2017-11-08 | 104.69 |
| 2017-11-07 | 107.89 |
| 2017-11-06 | 109.49 |
| 2017-11-03 | 109.49 |
| 2017-11-02 | 112.69 |
| 2017-11-01 | 115.89 |
| 2017-10-31 | 115.89 |
| 2017-10-30 | 109.49 |
| 2017-10-27 | 107.89 |
| 2017-10-26 | 109.49 |
| 2017-10-25 | 109.49 |
| 2017-10-24 | 111.09 |
| 2017-10-23 | 112.69 |
| 2017-10-20 | 112.69 |
| 2017-10-19 | 109.49 |
| 2017-10-18 | 111.09 |
| 2017-10-17 | 111.09 |
| 2017-10-16 | 107.89 |
| 2017-10-13 | 107.89 |
| 2017-10-12 | 107.89 |
| 2017-10-11 | 104.69 |
| 2017-10-10 | 107.89 |
| 2017-10-09 | 109.49 |
| 2017-10-06 | 112.69 |
| 2017-10-04 | 114.29 |
| 2017-10-03 | 114.29 |
| 2017-09-29 | 114.29 |
| 2017-09-28 | 114.29 |
| 2017-09-27 | 112.69 |
| 2017-09-26 | 114.29 |
| 2017-09-25 | 114.29 |
| 2017-09-22 | 115.89 |
| 2017-09-21 | 112.69 |
| 2017-09-20 | 112.69 |
| 2017-09-19 | 115.89 |
| 2017-09-18 | 115.89 |
| 2017-09-15 | 115.89 |
| 2017-09-14 | 114.29 |
| 2017-09-13 | 115.89 |
| 2017-09-12 | 117.49 |
| 2017-09-11 | 117.49 |
| 2017-09-08 | 117.49 |
| 2017-09-07 | 117.49 |
| 2017-09-06 | 119.08 |
| 2017-09-05 | 117.49 |
| 2017-09-04 | 115.09 |
| 2017-09-01 | 116.67 |
| 2017-08-31 | 118.25 |
| 2017-08-30 | 118.25 |
| 2017-08-29 | 116.67 |
| 2017-08-28 | 116.67 |
| 2017-08-25 | 121.41 |
| 2017-08-24 | 121.41 |
| 2017-08-22 | 121.41 |
| 2017-08-21 | 118.25 |
| 2017-08-18 | 118.25 |
| 2017-08-17 | 118.25 |
| 2017-08-16 | 119.83 |
| 2017-08-15 | 118.25 |
| 2017-08-14 | 116.67 |
| 2017-08-11 | 116.67 |
| 2017-08-10 | 121.41 |
| 2017-08-09 | 118.25 |
| 2017-08-08 | 119.83 |
| 2017-08-07 | 118.25 |
| 2017-08-04 | 121.41 |
| 2017-08-03 | 118.25 |
| 2017-08-02 | 121.41 |
| 2017-08-01 | 118.25 |
| 2017-07-31 | 118.25 |
| 2017-07-28 | 118.25 |
| 2017-07-27 | 118.25 |
| 2017-07-26 | 115.09 |
| 2017-07-25 | 119.83 |
| 2017-07-24 | 121.41 |
| 2017-07-21 | 105.60 |
| 2017-07-20 | 111.92 |
| 2017-07-19 | 118.25 |
| 2017-07-18 | 118.25 |
| 2017-07-17 | 121.41 |
| 2017-07-14 | 121.41 |
| 2017-07-13 | 124.58 |
| 2017-07-12 | 127.74 |
| 2017-07-11 | 129.32 |
| 2017-07-10 | 127.74 |
| 2017-07-07 | 126.16 |
| 2017-07-06 | 126.16 |
| 2017-07-05 | 126.16 |
| 2017-07-04 | 124.58 |
| 2017-07-03 | 121.41 |
| 2017-06-30 | 121.41 |
| 2017-06-29 | 119.83 |
| 2017-06-28 | 119.83 |
| 2017-06-27 | 119.83 |
| 2017-06-26 | 127.74 |
| 2017-06-23 | 127.74 |
| 2017-06-22 | 126.16 |
| 2017-06-21 | 129.32 |
| 2017-06-20 | 135.65 |
| 2017-06-19 | 124.58 |
| 2017-06-16 | 119.83 |
| 2017-06-15 | 119.83 |
| 2017-06-14 | 127.74 |
| 2017-06-13 | 126.16 |
| 2017-06-12 | 126.16 |
| 2017-06-09 | 127.74 |
| 2017-06-08 | 129.32 |
| 2017-06-07 | 129.32 |
| 2017-06-06 | 130.90 |
| 2017-06-05 | 129.32 |
| 2017-06-02 | 130.90 |
| 2017-06-01 | 134.06 |
| 2017-05-31 | 129.32 |
| 2017-05-29 | 127.74 |
| 2017-05-26 | 134.06 |
| 2017-05-25 | 134.06 |
| 2017-05-24 | 134.06 |
| 2017-05-23 | 135.65 |
| 2017-05-22 | 132.01 |
| 2017-05-19 | 133.57 |
| 2017-05-18 | 130.45 |
| 2017-05-17 | 128.89 |
| 2017-05-16 | 132.01 |
| 2017-05-15 | 133.57 |
| 2017-05-12 | 132.01 |
| 2017-05-11 | 133.57 |
| 2017-05-10 | 128.89 |
| 2017-05-09 | 127.34 |
| 2017-05-08 | 133.57 |
| 2017-05-05 | 130.45 |
| 2017-05-04 | 133.57 |
| 2017-05-02 | 135.12 |
| 2017-04-28 | 135.12 |
| 2017-04-27 | 138.24 |
| 2017-04-26 | 133.57 |
| 2017-04-25 | 141.35 |
| 2017-04-24 | 133.57 |
| 2017-04-21 | 133.57 |
| 2017-04-20 | 133.57 |
| 2017-04-19 | 133.57 |
| 2017-04-18 | 133.57 |
| 2017-04-13 | 133.57 |
| 2017-04-12 | 133.57 |
| 2017-04-11 | 133.57 |
| 2017-04-10 | 133.57 |
| 2017-04-07 | 133.57 |
| 2017-04-06 | 139.79 |
| 2017-04-05 | 133.57 |
| 2017-04-03 | 136.68 |
| 2017-03-31 | 135.12 |
| 2017-03-30 | 135.12 |
| 2017-03-29 | 135.12 |
| 2017-03-28 | 141.35 |
| 2017-03-27 | 135.12 |
| 2017-03-24 | 141.35 |
| 2017-03-23 | 133.57 |
| 2017-03-22 | 138.24 |
| 2017-03-21 | 142.91 |
| 2017-03-20 | 138.24 |
| 2017-03-17 | 136.68 |
| 2017-03-16 | 135.12 |
| 2017-03-15 | 146.02 |
| 2017-03-14 | 146.02 |
| 2017-03-13 | 132.01 |
| 2017-03-10 | 132.01 |
| 2017-03-09 | 130.45 |
| 2017-03-08 | 132.01 |
| 2017-03-07 | 132.01 |
| 2017-03-06 | 135.12 |
| 2017-03-03 | 128.89 |
| 2017-03-02 | 130.45 |
| 2017-03-01 | 128.89 |
| 2017-02-28 | 128.89 |
| 2017-02-27 | 130.45 |
| 2017-02-24 | 135.12 |
| 2017-02-23 | 135.12 |
| 2017-02-22 | 132.01 |
| 2017-02-21 | 136.68 |
| 2017-02-20 | 141.35 |
| 2017-02-17 | 141.35 |
| 2017-02-16 | 133.57 |
| 2017-02-15 | 128.89 |
| 2017-02-14 | 128.89 |
| 2017-02-13 | 133.57 |
| 2017-02-10 | 132.01 |
| 2017-02-09 | 130.45 |
| 2017-02-08 | 128.89 |
| 2017-02-07 | 128.89 |
| 2017-02-06 | 127.34 |
| 2017-02-03 | 127.34 |
| 2017-02-02 | 130.45 |
| 2017-02-01 | 133.57 |
| 2017-01-27 | 127.34 |
| 2017-01-26 | 130.45 |
| 2017-01-25 | 132.01 |
| 2017-01-24 | 132.01 |
| 2017-01-23 | 125.78 |
| 2017-01-20 | 133.57 |
| 2017-01-19 | 130.45 |
| 2017-01-18 | 133.57 |
| 2017-01-17 | 133.57 |
| 2017-01-16 | 130.45 |
| 2017-01-13 | 135.12 |
| 2017-01-12 | 136.68 |
| 2017-01-11 | 136.68 |
| 2017-01-10 | 138.24 |
| 2017-01-09 | 138.24 |
| 2017-01-06 | 130.45 |
| 2017-01-05 | 133.57 |
| 2017-01-04 | 139.79 |
| 2017-01-03 | 136.68 |
| 2016-12-30 | 133.57 |
| 2016-12-29 | 133.57 |
| 2016-12-28 | 132.01 |
| 2016-12-23 | 133.57 |
| 2016-12-22 | 133.57 |
| 2016-12-21 | 138.24 |
| 2016-12-20 | 138.24 |
| 2016-12-19 | 138.24 |
| 2016-12-16 | 139.79 |
| 2016-12-15 | 139.79 |
| 2016-12-14 | 142.91 |
| 2016-12-13 | 147.58 |
| 2016-12-12 | 144.47 |
| 2016-12-09 | 155.37 |
| 2016-12-08 | 153.81 |
| 2016-12-07 | 152.25 |
| 2016-12-06 | 158.48 |
| 2016-12-05 | 156.92 |
| 2016-12-02 | 156.92 |
| 2016-12-01 | 160.04 |
| 2016-11-30 | 160.04 |
| 2016-11-29 | 158.48 |
| 2016-11-28 | 161.59 |
| 2016-11-25 | 156.92 |
| 2016-11-24 | 155.37 |
| 2016-11-23 | 156.92 |
| 2016-11-22 | 164.71 |
| 2016-11-21 | 163.15 |
| 2016-11-18 | 152.25 |
| 2016-11-17 | 152.25 |
| 2016-11-16 | 149.14 |
| 2016-11-15 | 149.14 |
| 2016-11-14 | 142.91 |
| 2016-11-11 | 147.58 |
| 2016-11-10 | 138.24 |
| 2016-11-09 | 144.47 |
| 2016-11-08 | 141.35 |
| 2016-11-07 | 136.68 |
| 2016-11-04 | 138.24 |
| 2016-11-03 | 135.12 |
| 2016-11-02 | 133.57 |
| 2016-11-01 | 135.12 |
| 2016-10-31 | 135.12 |
| 2016-10-28 | 141.35 |
| 2016-10-27 | 135.12 |
| 2016-10-26 | 132.01 |
| 2016-10-25 | 141.35 |
| 2016-10-24 | 139.79 |
| 2016-10-20 | 139.79 |
| 2016-10-19 | 138.24 |
| 2016-10-18 | 144.47 |
| 2016-10-17 | 141.35 |
| 2016-10-14 | 124.22 |
| 2016-10-13 | 117.99 |
| 2016-10-12 | 125.78 |
| 2016-10-11 | 127.34 |
| 2016-10-07 | 133.57 |
| 2016-10-06 | 132.01 |
| 2016-10-05 | 133.57 |
| 2016-10-04 | 136.68 |
| 2016-10-03 | 141.35 |
| 2016-09-30 | 124.22 |
| 2016-09-29 | 119.55 |
| 2016-09-28 | 121.11 |
| 2016-09-27 | 125.78 |
| 2016-09-26 | 124.22 |
| 2016-09-23 | 127.34 |
| 2016-09-22 | 124.22 |
| 2016-09-21 | 125.78 |
| 2016-09-20 | 117.99 |
| 2016-09-19 | 121.11 |
| 2016-09-15 | 122.64 |
| 2016-09-14 | 116.50 |
| 2016-09-13 | 118.04 |
| 2016-09-12 | 116.50 |
| 2016-09-09 | 114.97 |
| 2016-09-08 | 119.57 |
| 2016-09-07 | 116.50 |
| 2016-09-06 | 116.50 |
| 2016-09-05 | 113.43 |
| 2016-09-02 | 116.50 |
| 2016-09-01 | 118.04 |
| 2016-08-31 | 121.11 |
| 2016-08-30 | 119.57 |
| 2016-08-29 | 114.97 |
| 2016-08-26 | 116.50 |
| 2016-08-25 | 114.97 |
| 2016-08-24 | 118.04 |
| 2016-08-23 | 119.57 |
| 2016-08-22 | 122.64 |
| 2016-08-19 | 118.04 |
| 2016-08-18 | 118.04 |
| 2016-08-17 | 116.50 |
| 2016-08-16 | 122.64 |
| 2016-08-15 | 122.64 |
| 2016-08-12 | 121.11 |
| 2016-08-11 | 122.64 |
| 2016-08-10 | 110.36 |
| 2016-08-09 | 118.04 |
| 2016-08-08 | 121.11 |
| 2016-08-05 | 125.72 |
| 2016-08-04 | 130.32 |
| 2016-08-03 | 130.32 |
| 2016-08-01 | 133.39 |
| 2016-07-29 | 127.25 |
| 2016-07-28 | 141.07 |
| 2016-07-27 | 127.25 |
| 2016-07-26 | 127.25 |
| 2016-07-25 | 128.79 |
| 2016-07-22 | 130.32 |
| 2016-07-21 | 124.18 |
| 2016-07-20 | 118.04 |
| 2016-07-19 | 116.50 |
| 2016-07-18 | 113.43 |
| 2016-07-15 | 113.43 |
| 2016-07-14 | 113.43 |
| 2016-07-13 | 111.90 |
| 2016-07-12 | 113.43 |
| 2016-07-11 | 111.90 |
| 2016-07-08 | 114.97 |
| 2016-07-07 | 107.29 |
| 2016-07-06 | 107.29 |
| 2016-07-05 | 110.36 |
| 2016-07-04 | 110.36 |
| 2016-06-30 | 111.90 |
| 2016-06-29 | 108.83 |
| 2016-06-28 | 110.36 |
| 2016-06-27 | 110.36 |
| 2016-06-24 | 108.83 |
| 2016-06-23 | 110.36 |
| 2016-06-22 | 107.29 |
| 2016-06-21 | 113.43 |
| 2016-06-20 | 113.43 |
| 2016-06-17 | 110.36 |
| 2016-06-16 | 113.43 |
| 2016-06-15 | 118.04 |
| 2016-06-14 | 118.04 |
| 2016-06-13 | 110.36 |
| 2016-06-10 | 119.57 |
| 2016-06-08 | 108.83 |
| 2016-06-07 | 107.29 |
| 2016-06-06 | 108.83 |
| 2016-06-03 | 107.29 |
| 2016-06-02 | 102.68 |
| 2016-06-01 | 105.75 |
| 2016-05-31 | 104.22 |
| 2016-05-30 | 101.15 |
| 2016-05-27 | 104.22 |
| 2016-05-26 | 101.15 |
| 2016-05-25 | 105.75 |
| 2016-05-24 | 105.75 |
| 2016-05-23 | 103.76 |
| 2016-05-20 | 102.25 |
| 2016-05-19 | 106.78 |
| 2016-05-18 | 103.76 |
| 2016-05-17 | 94.70 |
| 2016-05-16 | 91.68 |
| 2016-05-13 | 88.67 |
| 2016-05-12 | 90.17 |
| 2016-05-11 | 96.21 |
| 2016-05-10 | 91.68 |
| 2016-05-09 | 93.19 |
| 2016-05-06 | 88.67 |
| 2016-05-05 | 88.67 |
| 2016-05-04 | 88.67 |
| 2016-05-03 | 81.12 |
| 2016-04-29 | 90.17 |
| 2016-04-28 | 88.67 |
| 2016-04-27 | 85.65 |
| 2016-04-26 | 85.65 |
| 2016-04-25 | 85.65 |
| 2016-04-22 | 85.65 |
| 2016-04-21 | 82.63 |
| 2016-04-20 | 84.14 |
| 2016-04-19 | 87.16 |
| 2016-04-18 | 85.65 |
| 2016-04-15 | 88.67 |
| 2016-04-14 | 88.67 |
| 2016-04-13 | 88.67 |
| 2016-04-12 | 87.16 |
| 2016-04-11 | 85.65 |
| 2016-04-08 | 85.65 |
| 2016-04-07 | 87.16 |
| 2016-04-06 | 82.63 |
| 2016-04-05 | 87.16 |
| 2016-04-01 | 85.65 |
| 2016-03-31 | 84.14 |
| 2016-03-30 | 84.14 |
| 2016-03-29 | 81.12 |
| 2016-03-24 | 87.16 |
| 2016-03-23 | 87.16 |
| 2016-03-22 | 94.70 |
| 2016-03-21 | 93.19 |
| 2016-03-18 | 97.72 |
| 2016-03-17 | 88.67 |
| 2016-03-16 | 90.17 |
| 2016-03-15 | 87.16 |
| 2016-03-14 | 90.17 |
| 2016-03-11 | 87.16 |
| 2016-03-10 | 87.16 |
| 2016-03-09 | 91.68 |
| 2016-03-08 | 87.16 |
| 2016-03-07 | 88.67 |
| 2016-03-04 | 88.67 |
| 2016-03-03 | 82.63 |
| 2016-03-02 | 85.65 |
| 2016-03-01 | 79.61 |
| 2016-02-29 | 82.63 |
| 2016-02-26 | 82.63 |
| 2016-02-25 | 82.63 |
| 2016-02-24 | 85.65 |
| 2016-02-23 | 85.65 |
| 2016-02-22 | 88.67 |
| 2016-02-19 | 88.67 |
| 2016-02-18 | 85.65 |
| 2016-02-17 | 90.17 |
| 2016-02-16 | 90.17 |
| 2016-02-15 | 93.19 |
| 2016-02-12 | 91.68 |
| 2016-02-11 | 97.72 |
| 2016-02-05 | 105.27 |
| 2016-02-04 | 99.23 |
| 2016-02-03 | 96.21 |
| 2016-02-02 | 99.23 |
| 2016-02-01 | 97.72 |
| 2016-01-29 | 102.25 |
| 2016-01-28 | 100.74 |
| 2016-01-27 | 96.21 |
| 2016-01-26 | 97.72 |
| 2016-01-25 | 94.70 |
| 2016-01-22 | 93.19 |
| 2016-01-21 | 84.14 |
| 2016-01-20 | 94.70 |
| 2016-01-19 | 108.29 |
| 2016-01-18 | 97.72 |
| 2016-01-15 | 99.23 |
| 2016-01-14 | 100.74 |
| 2016-01-13 | 106.78 |
| 2016-01-12 | 88.67 |
| 2016-01-11 | 94.70 |
| 2016-01-08 | 99.23 |
| 2016-01-07 | 99.23 |
| 2016-01-06 | 97.72 |
| 2016-01-05 | 91.68 |
| 2016-01-04 | 99.23 |
| 2015-12-31 | 99.23 |
| 2015-12-30 | 99.23 |
| 2015-12-29 | 103.76 |
| 2015-12-28 | 99.23 |
| 2015-12-24 | 99.23 |
| 2015-12-23 | 99.23 |
| 2015-12-22 | 91.68 |
| 2015-12-21 | 91.68 |
| 2015-12-18 | 90.17 |
| 2015-12-17 | 90.17 |
| 2015-12-16 | 91.68 |
| 2015-12-15 | 91.68 |
| 2015-12-14 | 88.67 |
| 2015-12-11 | 88.67 |
| 2015-12-10 | 97.72 |
| 2015-12-09 | 102.25 |
| 2015-12-08 | 100.74 |
| 2015-12-07 | 108.29 |
| 2015-12-04 | 102.25 |
| 2015-12-03 | 111.30 |
| 2015-12-02 | 111.30 |
| 2015-12-01 | 108.29 |
| 2015-11-30 | 115.83 |
| 2015-11-27 | 120.36 |
| 2015-11-26 | 115.83 |
| 2015-11-25 | 123.38 |
| 2015-11-24 | 114.32 |
| 2015-11-23 | 102.25 |
| 2015-11-20 | 106.78 |
| 2015-11-19 | 106.78 |
| 2015-11-18 | 108.29 |
| 2015-11-17 | 114.32 |
| 2015-11-16 | 106.78 |
| 2015-11-13 | 102.25 |
| 2015-11-12 | 120.36 |
| 2015-11-11 | 124.89 |
| 2015-11-10 | 126.40 |
| 2015-11-09 | 126.40 |
| 2015-11-06 | 127.91 |
| 2015-11-05 | 124.89 |
| 2015-11-04 | 100.74 |
| 2015-11-03 | 96.21 |
| 2015-11-02 | 79.61 |
| 2015-10-30 | 85.65 |
| 2015-10-29 | 75.08 |
| 2015-10-28 | 75.08 |
| 2015-10-27 | 75.08 |
| 2015-10-26 | 75.08 |
| 2015-10-23 | 75.08 |
| 2015-10-22 | 76.59 |
| 2015-10-20 | 78.10 |
| 2015-10-19 | 76.59 |
| 2015-10-16 | 76.59 |
| 2015-10-15 | 82.63 |
| 2015-10-14 | 67.53 |
| 2015-10-13 | 67.53 |
| 2015-10-12 | 69.04 |
| 2015-10-09 | 66.03 |
| 2015-10-08 | 63.01 |
| 2015-10-07 | 69.04 |
| 2015-10-06 | 66.03 |
| 2015-10-05 | 64.52 |
| 2015-10-02 | 55.46 |
| 2015-09-30 | 55.46 |
| 2015-09-29 | 55.46 |
| 2015-09-25 | 50.93 |
| 2015-09-24 | 58.48 |
| 2015-09-23 | 55.46 |
| 2015-09-22 | 52.44 |
| 2015-09-21 | 49.42 |
| 2015-09-18 | 52.44 |
| 2015-09-17 | 52.44 |
| 2015-09-16 | 56.97 |
| 2015-09-15 | 58.48 |
| 2015-09-14 | 47.91 |
| 2015-09-11 | 49.42 |
| 2015-09-10 | 44.89 |
| 2015-09-09 | 44.89 |
| 2015-09-08 | 44.89 |
| 2015-09-07 | 40.37 |
| 2015-09-04 | 37.35 |
| 2015-09-02 | 38.86 |
| 2015-09-01 | 40.37 |
| 2015-08-31 | 40.37 |
| 2015-08-28 | 38.86 |
| 2015-08-27 | 37.38 |
| 2015-08-26 | 34.43 |
| 2015-08-25 | 38.86 |
| 2015-08-24 | 40.33 |
| 2015-08-21 | 52.15 |
| 2015-08-20 | 52.15 |
| 2015-08-19 | 52.15 |
| 2015-08-18 | 50.68 |
| 2015-08-17 | 55.11 |
| 2015-08-14 | 53.63 |
| 2015-08-13 | 55.11 |
| 2015-08-12 | 56.58 |
| 2015-08-11 | 61.02 |
| 2015-08-10 | 61.02 |
| 2015-08-07 | 62.49 |
| 2015-08-06 | 63.97 |
| 2015-08-05 | 65.45 |
| 2015-08-04 | 61.02 |
| 2015-08-03 | 58.06 |
| 2015-07-31 | 61.02 |
| 2015-07-30 | 65.45 |
| 2015-07-29 | 62.49 |
| 2015-07-28 | 59.54 |
| 2015-07-27 | 53.63 |
| 2015-07-24 | 62.49 |
| 2015-07-23 | 69.88 |
| 2015-07-22 | 62.49 |
| 2015-07-21 | 63.97 |
| 2015-07-20 | 59.54 |
| 2015-07-17 | 65.45 |
| 2015-07-16 | 59.54 |
| 2015-07-15 | 55.11 |
| 2015-07-14 | 55.11 |
| 2015-07-13 | 62.49 |
| 2015-07-10 | 56.58 |
| 2015-07-09 | 50.68 |
| 2015-07-08 | 43.29 |
| 2015-07-07 | 47.72 |
| 2015-07-06 | 55.11 |
| 2015-07-03 | 56.58 |
| 2015-07-02 | 72.83 |
| 2015-06-30 | 83.17 |
| 2015-06-29 | 68.40 |
| 2015-06-26 | 72.83 |
| 2015-06-25 | 72.83 |
| 2015-06-24 | 74.31 |
| 2015-06-23 | 75.79 |
| 2015-06-22 | 84.65 |
| 2015-06-19 | 63.97 |
| 2015-06-18 | 77.26 |
| 2015-06-17 | 46.24 |
| 2015-06-16 | 46.24 |
| 2015-06-15 | 46.24 |
| 2015-06-12 | 50.68 |
| 2015-06-11 | 49.20 |
| 2015-06-10 | 52.15 |
| 2015-06-09 | 62.49 |
| 2015-06-08 | 62.49 |
| 2015-06-05 | 61.02 |
| 2015-06-04 | 66.92 |
| 2015-06-03 | 72.83 |
| 2015-06-02 | 53.63 |
| 2015-06-01 | 55.11 |
| 2015-05-29 | 55.11 |
| 2015-05-28 | 44.77 |
| 2015-05-27 | 46.24 |
| 2015-05-26 | 47.72 |
| 2015-05-22 | 46.54 |
| 2015-05-21 | 46.54 |
| 2015-05-20 | 45.12 |
| 2015-05-19 | 46.54 |
| 2015-05-18 | 39.43 |
| 2015-05-15 | 39.43 |
| 2015-05-14 | 38.00 |
| 2015-05-13 | 43.69 |
| 2015-05-12 | 43.69 |
| 2015-05-11 | 36.58 |
| 2015-05-08 | 33.73 |
| 2015-05-07 | 30.89 |
| 2015-05-06 | 29.47 |
| 2015-05-05 | 32.31 |
| 2015-05-04 | 33.73 |
| 2015-04-30 | 33.73 |
| 2015-04-29 | 35.16 |
| 2015-04-28 | 30.89 |
| 2015-04-27 | 30.89 |
| 2015-04-24 | 30.89 |
| 2015-04-23 | 29.47 |
| 2015-04-22 | 26.62 |
| 2015-04-21 | 26.62 |
| 2015-04-20 | 26.62 |
| 2015-04-17 | 28.04 |
| 2015-04-16 | 30.89 |
| 2015-04-15 | 30.89 |
| 2015-04-14 | 29.47 |
| 2015-04-13 | 39.43 |
| 2015-04-10 | 30.89 |
| 2015-04-09 | 28.04 |
| 2015-04-08 | 25.20 |
| 2015-04-02 | 23.78 |
| 2015-04-01 | 22.35 |
| 2015-03-31 | 19.51 |
| 2015-03-30 | 23.78 |
| 2015-03-27 | 20.93 |
| 2015-03-26 | 22.35 |
| 2015-03-25 | 23.78 |
| 2015-03-24 | 20.93 |
| 2015-03-23 | 23.78 |
| 2015-03-20 | 23.78 |
| 2015-03-19 | 22.35 |
| 2015-03-18 | 20.93 |
| 2015-03-17 | 22.35 |
| 2015-03-16 | 20.93 |
| 2015-03-13 | 22.35 |
| 2015-03-12 | 20.93 |
| 2015-03-11 | 22.35 |
| 2015-03-10 | 19.51 |
| 2015-03-09 | 22.35 |
| 2015-03-06 | 22.35 |
| 2015-03-05 | 23.78 |
| 2015-03-04 | 29.47 |
| 2015-03-03 | 29.47 |
| 2015-03-02 | 32.31 |
| 2015-02-27 | 33.73 |
| 2015-02-26 | 33.73 |
| 2015-02-25 | 33.73 |
| 2015-02-24 | 33.73 |
| 2015-02-23 | 35.16 |
| 2015-02-18 | 35.16 |
| 2015-02-17 | 35.16 |
| 2015-02-16 | 30.89 |
| 2015-02-13 | 36.58 |
| 2015-02-12 | 35.16 |
| 2015-02-11 | 35.16 |
| 2015-02-10 | 35.16 |
| 2015-02-09 | 36.58 |
| 2015-02-06 | 36.58 |
| 2015-02-05 | 36.58 |
| 2015-02-04 | 35.16 |
| 2015-02-03 | 35.16 |
| 2015-02-02 | 33.73 |
| 2015-01-30 | 35.16 |
| 2015-01-29 | 39.43 |
| 2015-01-28 | 39.43 |
| 2015-01-27 | 39.43 |
| 2015-01-26 | 39.43 |
| 2015-01-23 | 40.85 |
| 2015-01-22 | 42.27 |
| 2015-01-21 | 42.27 |
| 2015-01-20 | 45.12 |
| 2015-01-19 | 38.00 |
| 2015-01-16 | 45.12 |
| 2015-01-15 | 46.54 |
| 2015-01-14 | 52.23 |
| 2015-01-13 | 55.08 |
| 2015-01-12 | 53.65 |
| 2015-01-09 | 59.34 |
| 2015-01-08 | 46.54 |
| 2015-01-07 | 45.12 |
| 2015-01-06 | 43.69 |
| 2015-01-05 | 42.27 |
| 2015-01-02 | 43.69 |
| 2014-12-31 | 39.43 |
| 2014-12-30 | 40.85 |
| 2014-12-29 | 38.00 |
| 2014-12-24 | 39.43 |
| 2014-12-23 | 30.89 |
| 2014-12-22 | 32.31 |
| 2014-12-19 | 36.58 |
| 2014-12-18 | 35.16 |
| 2014-12-17 | 33.73 |
| 2014-12-16 | 32.31 |
| 2014-12-15 | 30.89 |
| 2014-12-12 | 25.20 |
| 2014-12-11 | 26.62 |
| 2014-12-10 | 28.04 |
| 2014-12-09 | 28.04 |
| 2014-12-08 | 28.04 |
| 2014-12-05 | 26.62 |
| 2014-12-04 | 26.62 |
| 2014-12-03 | 26.62 |
| 2014-12-02 | 26.62 |
| 2014-12-01 | 25.20 |
| 2014-11-28 | 22.35 |
| 2014-11-27 | 25.20 |
| 2014-11-26 | 20.93 |
| 2014-11-25 | 20.93 |
| 2014-11-24 | 20.93 |
| 2014-11-21 | 28.04 |
| 2014-11-20 | 23.78 |
| 2014-11-19 | 23.78 |
| 2014-11-18 | 23.78 |
| 2014-11-17 | 22.35 |
| 2014-11-14 | 22.35 |
| 2014-11-13 | 22.35 |
| 2014-11-12 | 25.20 |
| 2014-11-11 | 22.35 |
| 2014-11-10 | 25.20 |
| 2014-11-07 | 25.20 |
| 2014-11-06 | 22.35 |
| 2014-11-05 | 19.51 |
| 2014-11-04 | 20.93 |
| 2014-11-03 | 20.93 |
| 2014-10-31 | 20.93 |
| 2014-10-30 | 18.08 |
| 2014-10-29 | 18.08 |
| 2014-10-28 | 18.08 |
| 2014-10-27 | 16.66 |
| 2014-10-24 | 16.66 |
| 2014-10-23 | 19.51 |
| 2014-10-22 | 19.51 |
| 2014-10-21 | 19.51 |
| 2014-10-20 | 19.51 |
| 2014-10-17 | 19.51 |
| 2014-10-16 | 19.51 |
| 2014-10-15 | 19.51 |
| 2014-10-14 | 22.35 |
| 2014-10-13 | 20.93 |
| 2014-10-10 | 20.93 |
| 2014-10-09 | 20.93 |
| 2014-10-08 | 20.93 |
| 2014-10-07 | 20.93 |
| 2014-10-06 | 22.35 |
| 2014-10-03 | 22.35 |
| 2014-09-30 | 22.35 |
| 2014-09-29 | 23.78 |
| 2014-09-26 | 25.20 |
| 2014-09-25 | 25.20 |
| 2014-09-24 | 23.78 |
| 2014-09-23 | 25.20 |
| 2014-09-22 | 25.20 |
| 2014-09-19 | 25.20 |
| 2014-09-18 | 25.20 |
| 2014-09-17 | 26.62 |
| 2014-09-16 | 26.62 |
| 2014-09-15 | 26.62 |
| 2014-09-12 | 22.35 |
| 2014-09-11 | 22.35 |
| 2014-09-10 | 22.35 |
| 2014-09-08 | 25.20 |
| 2014-09-05 | 22.35 |
| 2014-09-04 | 25.20 |
| 2014-09-03 | 26.62 |
| 2014-09-02 | 26.62 |
| 2014-09-01 | 26.62 |
| 2014-08-29 | 28.04 |
| 2014-08-28 | 28.04 |
| 2014-08-27 | 28.04 |
| 2014-08-26 | 28.04 |
| 2014-08-25 | 25.20 |
| 2014-08-22 | 23.78 |
| 2014-08-21 | 25.17 |
| 2014-08-20 | 25.17 |
| 2014-08-19 | 27.95 |
| 2014-08-18 | 29.34 |
| 2014-08-15 | 25.17 |
| 2014-08-14 | 30.73 |
| 2014-08-13 | 33.51 |
| 2014-08-12 | 33.51 |
| 2014-08-11 | 29.34 |
| 2014-08-08 | 29.34 |
| 2014-08-07 | 30.73 |
| 2014-08-06 | 30.73 |
| 2014-08-05 | 33.51 |
| 2014-08-04 | 33.51 |
| 2014-08-01 | 36.29 |
| 2014-07-31 | 36.29 |
| 2014-07-30 | 32.12 |
| 2014-07-29 | 34.90 |
| 2014-07-28 | 34.90 |
| 2014-07-25 | 34.90 |
| 2014-07-24 | 34.90 |
| 2014-07-23 | 34.90 |
| 2014-07-22 | 36.29 |
| 2014-07-21 | 36.29 |
| 2014-07-18 | 36.29 |
| 2014-07-17 | 37.68 |
| 2014-07-16 | 37.68 |
| 2014-07-15 | 39.07 |
| 2014-07-14 | 37.68 |
| 2014-07-11 | 37.68 |
| 2014-07-10 | 33.51 |
| 2014-07-09 | 33.51 |
| 2014-07-08 | 33.51 |
| 2014-07-07 | 33.51 |
| 2014-07-04 | 33.51 |
| 2014-07-03 | 33.51 |
| 2014-07-02 | 29.34 |
| 2014-06-30 | 25.17 |
| 2014-06-27 | 26.56 |
| 2014-06-26 | 26.56 |
| 2014-06-25 | 26.56 |
| 2014-06-24 | 26.56 |
| 2014-06-23 | 25.17 |
| 2014-06-20 | 25.17 |
| 2014-06-19 | 30.73 |
| 2014-06-18 | 30.73 |
| 2014-06-17 | 30.73 |
| 2014-06-16 | 32.12 |
| 2014-06-13 | 27.95 |
| 2014-06-12 | 27.95 |
| 2014-06-11 | 26.56 |
| 2014-06-10 | 26.56 |
| 2014-06-09 | 26.56 |
| 2014-06-06 | 26.56 |
| 2014-06-05 | 26.56 |
| 2014-06-04 | 26.56 |
| 2014-06-03 | 25.17 |
| 2014-05-30 | 25.17 |
| 2014-05-29 | 25.17 |
| 2014-05-28 | 25.17 |
| 2014-05-27 | 26.56 |
| 2014-05-26 | 25.17 |
| 2014-05-23 | 27.95 |
| 2014-05-22 | 27.95 |
| 2014-05-21 | 25.44 |
| 2014-05-20 | 25.44 |
| 2014-05-19 | 25.44 |
| 2014-05-16 | 25.44 |
| 2014-05-15 | 25.44 |
| 2014-05-14 | 26.78 |
| 2014-05-13 | 25.44 |
| 2014-05-12 | 25.44 |
| 2014-05-09 | 24.11 |
| 2014-05-08 | 25.44 |
| 2014-05-07 | 25.44 |
| 2014-05-05 | 25.44 |
| 2014-05-02 | 25.44 |
| 2014-04-30 | 24.11 |
| 2014-04-29 | 24.11 |
| 2014-04-28 | 24.11 |
| 2014-04-25 | 24.11 |
| 2014-04-24 | 21.44 |
| 2014-04-23 | 21.44 |
| 2014-04-22 | 21.44 |
| 2014-04-17 | 20.11 |
| 2014-04-16 | 21.44 |
| 2014-04-15 | 24.11 |
| 2014-04-14 | 28.11 |
| 2014-04-11 | 26.78 |
| 2014-04-10 | 25.44 |
| 2014-04-09 | 28.11 |
| 2014-04-08 | 25.44 |
| 2014-04-07 | 25.44 |
| 2014-04-04 | 25.44 |
| 2014-04-03 | 25.44 |
| 2014-04-02 | 25.44 |
| 2014-04-01 | 25.44 |
| 2014-03-31 | 24.11 |
| 2014-03-28 | 28.11 |
| 2014-03-27 | 29.45 |
| 2014-03-26 | 25.44 |
| 2014-03-25 | 25.44 |
| 2014-03-24 | 25.44 |
| 2014-03-21 | 24.11 |
| 2014-03-20 | 25.44 |
| 2014-03-19 | 33.45 |
| 2014-03-18 | 33.45 |
| 2014-03-17 | 36.12 |
| 2014-03-14 | 36.12 |
| 2014-03-13 | 37.46 |
| 2014-03-12 | 30.78 |
| 2014-03-11 | 30.78 |
| 2014-03-10 | 28.11 |
| 2014-03-07 | 33.45 |
| 2014-03-06 | 28.11 |
| 2014-03-05 | 30.78 |
| 2014-03-04 | 30.78 |
| 2014-03-03 | 30.78 |
| 2014-02-28 | 33.45 |
| 2014-02-27 | 32.12 |
| 2014-02-26 | 33.45 |
| 2014-02-25 | 34.79 |
| 2014-02-24 | 30.78 |
| 2014-02-21 | 33.45 |
| 2014-02-20 | 33.45 |
| 2014-02-19 | 34.79 |
| 2014-02-18 | 29.45 |
| 2014-02-17 | 33.45 |
| 2014-02-14 | 33.45 |
| 2014-02-13 | 34.79 |
| 2014-02-12 | 36.12 |
| 2014-02-11 | 30.78 |
| 2014-02-10 | 30.78 |
| 2014-02-07 | 30.78 |
| 2014-02-06 | 30.78 |
| 2014-02-05 | 29.45 |
| 2014-02-04 | 28.11 |
| 2014-01-30 | 33.45 |
| 2014-01-29 | 36.12 |
| 2014-01-28 | 36.12 |
| 2014-01-27 | 34.79 |
| 2014-01-24 | 36.12 |
| 2014-01-23 | 34.79 |
| 2014-01-22 | 34.79 |
| 2014-01-21 | 34.79 |
| 2014-01-20 | 37.46 |
| 2014-01-17 | 40.12 |
| 2014-01-16 | 40.12 |
| 2014-01-15 | 37.46 |
| 2014-01-14 | 40.12 |
| 2014-01-13 | 38.79 |
| 2014-01-10 | 40.12 |
| 2014-01-09 | 40.12 |
| 2014-01-08 | 50.80 |
| 2014-01-07 | 37.46 |
| 2014-01-06 | 37.46 |
| 2014-01-03 | 40.12 |
| 2014-01-02 | 46.80 |
| 2013-12-31 | 45.46 |
| 2013-12-30 | 41.46 |
| 2013-12-27 | 42.79 |
| 2013-12-24 | 44.13 |
| 2013-12-23 | 44.13 |
| 2013-12-20 | 44.13 |
| 2013-12-19 | 46.80 |
| 2013-12-18 | 48.13 |
| 2013-12-17 | 41.46 |
| 2013-12-16 | 45.46 |
| 2013-12-13 | 42.79 |
| 2013-12-12 | 42.79 |
| 2013-12-11 | 41.46 |
| 2013-12-10 | 41.46 |
| 2013-12-09 | 42.79 |
| 2013-12-06 | 45.46 |
| 2013-12-05 | 40.12 |
| 2013-12-04 | 40.12 |
| 2013-12-03 | 40.12 |
| 2013-12-02 | 40.12 |
| 2013-11-29 | 40.12 |
| 2013-11-28 | 41.46 |
| 2013-11-27 | 41.46 |
| 2013-11-26 | 40.12 |
| 2013-11-25 | 46.80 |
| 2013-11-22 | 44.13 |
| 2013-11-21 | 46.80 |
| 2013-11-20 | 44.13 |
| 2013-11-19 | 40.12 |
| 2013-11-18 | 42.79 |
| 2013-11-15 | 41.46 |
| 2013-11-14 | 40.12 |
| 2013-11-13 | 41.46 |
| 2013-11-12 | 42.79 |
| 2013-11-11 | 44.13 |
| 2013-11-08 | 48.13 |
| 2013-11-07 | 50.80 |
| 2013-11-06 | 48.13 |
| 2013-11-05 | 52.13 |
| 2013-11-04 | 52.13 |
| 2013-11-01 | 52.13 |
| 2013-10-31 | 40.12 |
| 2013-10-30 | 37.46 |
| 2013-10-29 | 38.79 |
| 2013-10-28 | 34.79 |
| 2013-10-25 | 38.79 |
| 2013-10-24 | 40.12 |
| 2013-10-23 | 40.12 |
| 2013-10-22 | 37.46 |
| 2013-10-21 | 36.12 |
| 2013-10-18 | 33.45 |
| 2013-10-17 | 37.46 |
| 2013-10-16 | 37.46 |
| 2013-10-15 | 38.79 |
| 2013-10-11 | 38.79 |
| 2013-10-10 | 34.79 |
| 2013-10-09 | 32.12 |
| 2013-10-08 | 29.45 |
| 2013-10-07 | 24.11 |
| 2013-10-04 | 26.78 |
| 2013-10-03 | 26.78 |
| 2013-10-02 | 25.44 |
| 2013-09-30 | 26.78 |
| 2013-09-27 | 28.11 |
| 2013-09-26 | 28.11 |
| 2013-09-25 | 25.44 |
| 2013-09-24 | 22.78 |
| 2013-09-23 | 21.44 |
| 2013-09-19 | 24.11 |
| 2013-09-18 | 24.11 |
| 2013-09-17 | 24.11 |
| 2013-09-16 | 24.11 |
| 2013-09-13 | 24.11 |
| 2013-09-12 | 24.11 |
| 2013-09-11 | 25.44 |
| 2013-09-10 | 24.11 |
| 2013-09-09 | 24.11 |
| 2013-09-06 | 24.11 |
| 2013-09-05 | 28.11 |
| 2013-09-04 | 28.11 |
| 2013-09-03 | 24.11 |
| 2013-09-02 | 25.42 |
| 2013-08-30 | 21.50 |
| 2013-08-29 | 21.50 |
| 2013-08-28 | 20.19 |
| 2013-08-27 | 20.19 |
| 2013-08-26 | 22.80 |
| 2013-08-23 | 22.80 |
| 2013-08-22 | 25.42 |
| 2013-08-21 | 26.72 |
| 2013-08-20 | 28.03 |
| 2013-08-19 | 28.03 |
| 2013-08-16 | 28.03 |
| 2013-08-15 | 30.64 |
| 2013-08-13 | 30.64 |
| 2013-08-12 | 26.72 |
| 2013-08-09 | 24.11 |
| 2013-08-08 | 22.80 |
| 2013-08-07 | 20.19 |
| 2013-08-06 | 20.19 |
| 2013-08-05 | 17.58 |
| 2013-08-02 | 20.19 |
| 2013-08-01 | 16.27 |
| 2013-07-31 | 13.66 |
| 2013-07-30 | 16.27 |
| 2013-07-29 | 16.27 |
| 2013-07-26 | 18.88 |
| 2013-07-25 | 20.19 |
| 2013-07-24 | 20.19 |
| 2013-07-23 | 24.11 |
| 2013-07-22 | 17.58 |
| 2013-07-19 | 18.88 |
| 2013-07-18 | 18.88 |
| 2013-07-17 | 18.88 |
| 2013-07-16 | 18.88 |
| 2013-07-15 | 17.58 |
| 2013-07-12 | 17.58 |
| 2013-07-11 | 17.58 |
| 2013-07-10 | 17.58 |
| 2013-07-09 | 20.19 |
| 2013-07-08 | 20.19 |
| 2013-07-05 | 20.19 |
| 2013-07-04 | 20.19 |
| 2013-07-03 | 17.58 |
| 2013-07-02 | 28.03 |
| 2013-06-28 | 21.50 |
| 2013-06-27 | 17.58 |
| 2013-06-26 | 17.58 |
| 2013-06-25 | 17.58 |
| 2013-06-24 | 17.58 |
| 2013-06-21 | 20.19 |
| 2013-06-20 | 18.88 |
| 2013-06-19 | 18.88 |
| 2013-06-18 | 30.64 |
| 2013-06-17 | 17.58 |
| 2013-06-14 | 13.66 |
| 2013-06-13 | 13.66 |
| 2013-06-11 | 13.66 |
| 2013-06-10 | 26.72 |
| 2013-06-07 | 16.27 |
| 2013-06-06 | 14.97 |
| 2013-06-05 | 14.97 |
| 2013-06-04 | 14.97 |
| 2013-06-03 | 14.97 |
| 2013-05-31 | 17.58 |
| 2013-05-30 | 18.88 |
| 2013-05-29 | 18.88 |
| 2013-05-28 | 18.88 |
| 2013-05-27 | 14.97 |
| 2013-05-24 | 17.58 |
| 2013-05-23 | 17.58 |
| 2013-05-22 | 22.80 |
| 2013-05-21 | 24.11 |
| 2013-05-20 | 25.42 |
| 2013-05-16 | 24.11 |
| 2013-05-15 | 26.72 |
| 2013-05-14 | 23.46 |
| 2013-05-13 | 24.69 |
| 2013-05-10 | 23.46 |
| 2013-05-09 | 25.93 |
| 2013-05-08 | 22.22 |
| 2013-05-07 | 24.69 |
| 2013-05-06 | 27.16 |
| 2013-05-03 | 25.93 |
| 2013-05-02 | 23.46 |
| 2013-04-30 | 23.46 |
| 2013-04-29 | 23.46 |
| 2013-04-26 | 20.99 |
| 2013-04-25 | 22.22 |
| 2013-04-24 | 22.22 |
| 2013-04-23 | 22.22 |
| 2013-04-22 | 23.46 |
| 2013-04-19 | 23.46 |
| 2013-04-18 | 25.93 |
| 2013-04-17 | 23.46 |
| 2013-04-16 | 23.46 |
| 2013-04-15 | 23.46 |
| 2013-04-12 | 25.93 |
| 2013-04-11 | 25.93 |
| 2013-04-10 | 24.69 |
| 2013-04-09 | 23.46 |
| 2013-04-08 | 23.46 |
| 2013-04-05 | 23.46 |
| 2013-04-03 | 27.16 |
| 2013-04-02 | 25.93 |
| 2013-03-28 | 30.86 |
| 2013-03-27 | 19.75 |
| 2013-03-26 | 16.05 |
| 2013-03-25 | 14.81 |
| 2013-03-22 | 16.05 |
| 2013-03-21 | 16.05 |
| 2013-03-20 | 17.28 |
| 2013-03-19 | 16.05 |
| 2013-03-18 | 14.81 |
| 2013-03-15 | 17.28 |
| 2013-03-14 | 14.81 |
| 2013-03-13 | 14.81 |
| 2013-03-12 | 6.17 |
| 2013-03-11 | 8.64 |
| 2013-03-08 | 6.17 |
| 2013-03-07 | 4.94 |
| 2013-03-06 | 4.94 |
| 2013-03-05 | 3.70 |
| 2013-03-04 | 3.70 |
| 2013-03-01 | 3.70 |
| 2013-02-28 | 4.94 |
| 2013-02-27 | 2.47 |
| 2013-02-26 | 3.70 |
| 2013-02-25 | 6.17 |
| 2013-02-22 | 3.70 |
| 2013-02-21 | 2.47 |
| 2013-02-20 | 2.47 |
| 2013-02-19 | 2.47 |
| 2013-02-18 | 3.70 |
| 2013-02-15 | 3.70 |
| 2013-02-14 | 1.23 |
| 2013-02-08 | 8.64 |
| 2013-02-07 | 1.23 |
| 2013-02-06 | 1.23 |
| 2013-02-05 | -1.23 |
| 2013-02-04 | 1.23 |
| 2013-02-01 | 1.23 |
| 2013-01-31 | 2.47 |
| 2013-01-30 | 2.47 |
| 2013-01-29 | 2.47 |
| 2013-01-28 | 3.70 |
| 2013-01-25 | 6.17 |
| 2013-01-24 | 8.64 |
| 2013-01-23 | 9.88 |
| 2013-01-22 | 8.64 |
| 2013-01-21 | 6.17 |
| 2013-01-18 | 4.94 |
| 2013-01-17 | 9.88 |
| 2013-01-16 | 11.11 |
| 2013-01-15 | 3.70 |
| 2013-01-14 | 4.94 |
| 2013-01-11 | 2.47 |
| 2013-01-10 | 4.94 |
| 2013-01-09 | 4.94 |
| 2013-01-08 | 1.23 |
| 2013-01-07 | 1.23 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | -1.23 |
| 2013-01-02 | -1.23 |
| 2012-12-31 | -1.23 |
| 2012-12-28 | -1.23 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy