Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-10-02 | -86.08 |
| 2025-09-30 | -86.08 |
| 2025-09-29 | -86.08 |
| 2025-09-26 | -86.08 |
| 2025-09-25 | -86.08 |
| 2025-09-24 | -86.08 |
| 2025-09-23 | -86.08 |
| 2025-09-22 | -86.08 |
| 2025-09-19 | -86.08 |
| 2025-09-18 | -86.08 |
| 2025-09-17 | -86.08 |
| 2025-09-16 | -86.08 |
| 2025-09-15 | -86.08 |
| 2025-09-12 | -86.08 |
| 2025-09-11 | -86.08 |
| 2025-09-10 | -86.08 |
| 2025-09-09 | -86.08 |
| 2025-09-08 | -86.08 |
| 2025-09-05 | -86.08 |
| 2025-09-04 | -86.08 |
| 2025-09-03 | -86.08 |
| 2025-09-02 | -86.08 |
| 2025-09-01 | -86.08 |
| 2025-08-29 | -86.08 |
| 2025-08-28 | -86.08 |
| 2025-08-27 | -86.08 |
| 2025-08-26 | -86.08 |
| 2025-08-25 | -86.08 |
| 2025-08-22 | -86.08 |
| 2025-08-21 | -86.08 |
| 2025-08-20 | -86.08 |
| 2025-08-19 | -86.08 |
| 2025-08-18 | -86.08 |
| 2025-08-15 | -86.08 |
| 2025-08-14 | -86.08 |
| 2025-08-13 | -86.08 |
| 2025-08-12 | -86.08 |
| 2025-08-11 | -86.08 |
| 2025-08-08 | -85.82 |
| 2025-08-07 | -85.95 |
| 2025-08-06 | -85.95 |
| 2025-08-05 | -85.56 |
| 2025-08-04 | -85.69 |
| 2025-08-01 | -85.69 |
| 2025-07-31 | -85.69 |
| 2025-07-30 | -85.43 |
| 2025-07-29 | -85.04 |
| 2025-07-28 | -85.69 |
| 2025-07-25 | -84.52 |
| 2025-07-24 | -84.65 |
| 2025-07-23 | -84.52 |
| 2025-07-22 | -84.65 |
| 2025-07-21 | -84.13 |
| 2025-07-18 | -84.13 |
| 2025-07-17 | -84.26 |
| 2025-07-16 | -84.26 |
| 2025-07-15 | -83.74 |
| 2025-07-14 | -83.09 |
| 2025-07-11 | -83.48 |
| 2025-07-10 | -83.48 |
| 2025-07-09 | -84.65 |
| 2025-07-08 | -84.65 |
| 2025-07-07 | -84.78 |
| 2025-07-04 | -85.04 |
| 2025-07-03 | -85.56 |
| 2025-07-02 | -84.91 |
| 2025-06-30 | -85.43 |
| 2025-06-27 | -85.30 |
| 2025-06-26 | -84.91 |
| 2025-06-25 | -85.30 |
| 2025-06-24 | -85.69 |
| 2025-06-23 | -86.21 |
| 2025-06-20 | -85.82 |
| 2025-06-19 | -84.91 |
| 2025-06-18 | -84.78 |
| 2025-06-17 | -84.39 |
| 2025-06-16 | -83.61 |
| 2025-06-13 | -84.65 |
| 2025-06-12 | -84.00 |
| 2025-06-11 | -84.00 |
| 2025-06-10 | -84.00 |
| 2025-06-09 | -84.39 |
| 2025-06-06 | -84.65 |
| 2025-06-05 | -84.26 |
| 2025-06-04 | -84.39 |
| 2025-06-03 | -84.78 |
| 2025-06-02 | -85.17 |
| 2025-05-30 | -85.04 |
| 2025-05-29 | -84.39 |
| 2025-05-28 | -84.65 |
| 2025-05-27 | -84.39 |
| 2025-05-26 | -84.78 |
| 2025-05-23 | -84.91 |
| 2025-05-22 | -84.91 |
| 2025-05-21 | -84.39 |
| 2025-05-20 | -84.39 |
| 2025-05-19 | -84.52 |
| 2025-05-16 | -84.65 |
| 2025-05-15 | -84.26 |
| 2025-05-14 | -84.26 |
| 2025-05-13 | -83.74 |
| 2025-05-12 | -84.39 |
| 2025-05-09 | -84.91 |
| 2025-05-08 | -84.13 |
| 2025-05-07 | -84.13 |
| 2025-05-06 | -84.26 |
| 2025-05-02 | -83.87 |
| 2025-04-30 | -84.39 |
| 2025-04-29 | -84.26 |
| 2025-04-28 | -84.13 |
| 2025-04-25 | -83.87 |
| 2025-04-24 | -83.87 |
| 2025-04-23 | -83.87 |
| 2025-04-22 | -84.39 |
| 2025-04-17 | -83.74 |
| 2025-04-16 | -84.39 |
| 2025-04-15 | -84.13 |
| 2025-04-14 | -83.61 |
| 2025-04-11 | -83.61 |
| 2025-04-10 | -83.22 |
| 2025-04-09 | -83.22 |
| 2025-04-08 | -83.74 |
| 2025-04-07 | -84.13 |
| 2025-04-03 | -80.88 |
| 2025-04-02 | -80.10 |
| 2025-04-01 | -79.97 |
| 2025-03-31 | -79.97 |
| 2025-03-28 | -79.06 |
| 2025-03-27 | -78.54 |
| 2025-03-26 | -79.97 |
| 2025-03-25 | -79.19 |
| 2025-03-24 | -79.06 |
| 2025-03-21 | -78.28 |
| 2025-03-20 | -76.20 |
| 2025-03-19 | -75.55 |
| 2025-03-18 | -75.03 |
| 2025-03-17 | -74.38 |
| 2025-03-14 | -74.25 |
| 2025-03-13 | -75.68 |
| 2025-03-12 | -76.46 |
| 2025-03-11 | -77.89 |
| 2025-03-10 | -78.15 |
| 2025-03-07 | -78.67 |
| 2025-03-06 | -78.67 |
| 2025-03-05 | -79.71 |
| 2025-03-04 | -79.58 |
| 2025-03-03 | -79.45 |
| 2025-02-28 | -79.32 |
| 2025-02-27 | -79.19 |
| 2025-02-26 | -79.84 |
| 2025-02-25 | -79.97 |
| 2025-02-24 | -79.84 |
| 2025-02-21 | -80.36 |
| 2025-02-20 | -79.84 |
| 2025-02-19 | -79.45 |
| 2025-02-18 | -79.32 |
| 2025-02-17 | -78.41 |
| 2025-02-14 | -77.50 |
| 2025-02-13 | -78.28 |
| 2025-02-12 | -76.59 |
| 2025-02-11 | -79.97 |
| 2025-02-10 | -79.84 |
| 2025-02-07 | -79.06 |
| 2025-02-06 | -79.19 |
| 2025-02-05 | -79.84 |
| 2025-02-04 | -79.97 |
| 2025-02-03 | -80.10 |
| 2025-01-28 | -80.62 |
| 2025-01-27 | -78.67 |
| 2025-01-24 | -79.06 |
| 2025-01-23 | -79.19 |
| 2025-01-22 | -78.80 |
| 2025-01-21 | -78.02 |
| 2025-01-20 | -78.93 |
| 2025-01-17 | -79.45 |
| 2025-01-16 | -79.19 |
| 2025-01-15 | -78.80 |
| 2025-01-14 | -79.19 |
| 2025-01-13 | -80.23 |
| 2025-01-10 | -79.71 |
| 2025-01-09 | -78.93 |
| 2025-01-08 | -78.67 |
| 2025-01-07 | -78.41 |
| 2025-01-06 | -77.89 |
| 2025-01-03 | -78.41 |
| 2025-01-02 | -77.89 |
| 2024-12-31 | -76.59 |
| 2024-12-30 | -76.72 |
| 2024-12-27 | -75.29 |
| 2024-12-24 | -75.94 |
| 2024-12-23 | -75.94 |
| 2024-12-20 | -75.81 |
| 2024-12-19 | -75.29 |
| 2024-12-18 | -74.90 |
| 2024-12-17 | -75.03 |
| 2024-12-16 | -74.90 |
| 2024-12-13 | -74.51 |
| 2024-12-12 | -73.73 |
| 2024-12-11 | -73.86 |
| 2024-12-10 | -74.12 |
| 2024-12-09 | -73.47 |
| 2024-12-06 | -74.25 |
| 2024-12-05 | -74.25 |
| 2024-12-04 | -74.25 |
| 2024-12-03 | -74.51 |
| 2024-12-02 | -73.99 |
| 2024-11-29 | -73.34 |
| 2024-11-28 | -73.60 |
| 2024-11-27 | -73.21 |
| 2024-11-26 | -73.47 |
| 2024-11-25 | -73.47 |
| 2024-11-22 | -73.47 |
| 2024-11-21 | -72.56 |
| 2024-11-20 | -72.30 |
| 2024-11-19 | -72.69 |
| 2024-11-18 | -71.78 |
| 2024-11-15 | -72.95 |
| 2024-11-14 | -73.08 |
| 2024-11-13 | -71.65 |
| 2024-11-12 | -71.78 |
| 2024-11-11 | -70.48 |
| 2024-11-08 | -68.79 |
| 2024-11-07 | -68.01 |
| 2024-11-06 | -71.52 |
| 2024-11-05 | -71.65 |
| 2024-11-04 | -71.91 |
| 2024-11-01 | -71.78 |
| 2024-10-31 | -71.13 |
| 2024-10-30 | -71.52 |
| 2024-10-29 | -72.30 |
| 2024-10-28 | -71.78 |
| 2024-10-25 | -72.69 |
| 2024-10-24 | -72.30 |
| 2024-10-23 | -71.91 |
| 2024-10-22 | -72.17 |
| 2024-10-21 | -72.82 |
| 2024-10-18 | -71.78 |
| 2024-10-17 | -73.21 |
| 2024-10-16 | -71.65 |
| 2024-10-15 | -73.34 |
| 2024-10-14 | -71.26 |
| 2024-10-10 | -71.78 |
| 2024-10-09 | -71.00 |
| 2024-10-08 | -66.84 |
| 2024-10-07 | -55.78 |
| 2024-10-04 | -55.78 |
| 2024-10-03 | -56.43 |
| 2024-10-02 | -52.53 |
| 2024-09-30 | -67.62 |
| 2024-09-27 | -71.65 |
| 2024-09-26 | -73.08 |
| 2024-09-25 | -75.29 |
| 2024-09-24 | -76.59 |
| 2024-09-23 | -79.45 |
| 2024-09-20 | -80.23 |
| 2024-09-19 | -80.75 |
| 2024-09-17 | -83.61 |
| 2024-09-16 | -83.35 |
| 2024-09-13 | -83.74 |
| 2024-09-12 | -83.09 |
| 2024-09-11 | -83.48 |
| 2024-09-10 | -81.53 |
| 2024-09-09 | -78.15 |
| 2024-09-05 | -77.63 |
| 2024-09-04 | -77.76 |
| 2024-09-03 | -78.02 |
| 2024-09-02 | -78.41 |
| 2024-08-30 | -78.15 |
| 2024-08-29 | -79.32 |
| 2024-08-28 | -79.45 |
| 2024-08-27 | -78.93 |
| 2024-08-26 | -78.54 |
| 2024-08-23 | -79.19 |
| 2024-08-22 | -79.06 |
| 2024-08-21 | -78.28 |
| 2024-08-20 | -78.28 |
| 2024-08-19 | -78.54 |
| 2024-08-16 | -76.72 |
| 2024-08-15 | -76.72 |
| 2024-08-14 | -76.98 |
| 2024-08-13 | -77.63 |
| 2024-08-12 | -77.63 |
| 2024-08-09 | -75.68 |
| 2024-08-08 | -77.24 |
| 2024-08-07 | -77.89 |
| 2024-08-06 | -78.15 |
| 2024-08-05 | -78.15 |
| 2024-08-02 | -77.63 |
| 2024-08-01 | -77.11 |
| 2024-07-31 | -76.72 |
| 2024-07-30 | -78.15 |
| 2024-07-29 | -77.63 |
| 2024-07-26 | -77.24 |
| 2024-07-25 | -77.37 |
| 2024-07-24 | -77.50 |
| 2024-07-23 | -76.72 |
| 2024-07-22 | -76.46 |
| 2024-07-19 | -75.81 |
| 2024-07-18 | -74.64 |
| 2024-07-17 | -74.51 |
| 2024-07-16 | -74.38 |
| 2024-07-15 | -74.64 |
| 2024-07-12 | -73.34 |
| 2024-07-11 | -74.90 |
| 2024-07-10 | -76.20 |
| 2024-07-09 | -75.81 |
| 2024-07-08 | -76.20 |
| 2024-07-05 | -75.03 |
| 2024-07-04 | -74.64 |
| 2024-07-03 | -74.25 |
| 2024-07-02 | -75.29 |
| 2024-06-28 | -75.94 |
| 2024-06-27 | -75.68 |
| 2024-06-26 | -74.64 |
| 2024-06-25 | -74.77 |
| 2024-06-24 | -74.64 |
| 2024-06-21 | -73.47 |
| 2024-06-20 | -72.69 |
| 2024-06-19 | -71.26 |
| 2024-06-18 | -71.39 |
| 2024-06-17 | -71.39 |
| 2024-06-14 | -70.74 |
| 2024-06-13 | -71.52 |
| 2024-06-12 | -71.39 |
| 2024-06-11 | -71.91 |
| 2024-06-07 | -70.74 |
| 2024-06-06 | -71.52 |
| 2024-06-05 | -69.70 |
| 2024-06-04 | -67.49 |
| 2024-06-03 | -68.79 |
| 2024-05-31 | -68.40 |
| 2024-05-30 | -66.84 |
| 2024-05-29 | -64.89 |
| 2024-05-28 | -64.89 |
| 2024-05-27 | -63.59 |
| 2024-05-24 | -65.54 |
| 2024-05-23 | -62.94 |
| 2024-05-22 | -60.99 |
| 2024-05-21 | -60.99 |
| 2024-05-20 | -59.03 |
| 2024-05-17 | -55.78 |
| 2024-05-16 | -56.43 |
| 2024-05-14 | -62.29 |
| 2024-05-13 | -59.68 |
| 2024-05-10 | -61.64 |
| 2024-05-09 | -73.47 |
| 2024-05-08 | -76.85 |
| 2024-05-07 | -74.77 |
| 2024-05-06 | -75.55 |
| 2024-05-03 | -76.72 |
| 2024-05-02 | -76.07 |
| 2024-04-30 | -75.29 |
| 2024-04-29 | -79.06 |
| 2024-04-26 | -81.14 |
| 2024-04-25 | -82.44 |
| 2024-04-24 | -82.83 |
| 2024-04-23 | -83.35 |
| 2024-04-22 | -83.09 |
| 2024-04-19 | -83.09 |
| 2024-04-18 | -83.22 |
| 2024-04-17 | -83.22 |
| 2024-04-16 | -83.35 |
| 2024-04-15 | -83.35 |
| 2024-04-12 | -82.70 |
| 2024-04-11 | -82.18 |
| 2024-04-10 | -81.66 |
| 2024-04-09 | -81.66 |
| 2024-04-08 | -83.22 |
| 2024-04-05 | -83.48 |
| 2024-04-03 | -82.70 |
| 2024-04-02 | -82.05 |
| 2024-03-28 | -81.40 |
| 2024-03-27 | -81.92 |
| 2024-03-26 | -80.88 |
| 2024-03-25 | -80.23 |
| 2024-03-22 | -79.97 |
| 2024-03-21 | -79.32 |
| 2024-03-20 | -79.32 |
| 2024-03-19 | -79.19 |
| 2024-03-18 | -79.06 |
| 2024-03-15 | -79.06 |
| 2024-03-14 | -79.32 |
| 2024-03-13 | -79.19 |
| 2024-03-12 | -78.67 |
| 2024-03-11 | -79.84 |
| 2024-03-08 | -80.10 |
| 2024-03-07 | -80.36 |
| 2024-03-06 | -80.10 |
| 2024-03-05 | -80.23 |
| 2024-03-04 | -78.80 |
| 2024-03-01 | -78.41 |
| 2024-02-29 | -78.28 |
| 2024-02-28 | -78.28 |
| 2024-02-27 | -78.02 |
| 2024-02-26 | -78.41 |
| 2024-02-23 | -78.02 |
| 2024-02-22 | -77.89 |
| 2024-02-21 | -77.63 |
| 2024-02-20 | -78.80 |
| 2024-02-19 | -77.76 |
| 2024-02-16 | -80.10 |
| 2024-02-15 | -82.18 |
| 2024-02-14 | -82.57 |
| 2024-02-09 | -72.43 |
| 2024-02-08 | -69.57 |
| 2024-02-07 | -69.96 |
| 2024-02-06 | -69.57 |
| 2024-02-05 | -70.48 |
| 2024-02-02 | -69.05 |
| 2024-02-01 | -68.53 |
| 2024-01-31 | -66.84 |
| 2024-01-30 | -67.62 |
| 2024-01-29 | -66.84 |
| 2024-01-26 | -67.62 |
| 2024-01-25 | -66.84 |
| 2024-01-24 | -68.53 |
| 2024-01-23 | -69.83 |
| 2024-01-22 | -70.35 |
| 2024-01-19 | -68.92 |
| 2024-01-18 | -68.66 |
| 2024-01-17 | -69.31 |
| 2024-01-16 | -68.01 |
| 2024-01-15 | -66.19 |
| 2024-01-12 | -66.19 |
| 2024-01-11 | -64.89 |
| 2024-01-10 | -66.19 |
| 2024-01-09 | -65.54 |
| 2024-01-08 | -65.54 |
| 2024-01-05 | -64.24 |
| 2024-01-04 | -63.59 |
| 2024-01-03 | -62.29 |
| 2024-01-02 | -62.29 |
| 2023-12-29 | -60.99 |
| 2023-12-28 | -61.64 |
| 2023-12-27 | -62.29 |
| 2023-12-22 | -63.59 |
| 2023-12-21 | -61.64 |
| 2023-12-20 | -61.64 |
| 2023-12-19 | -63.59 |
| 2023-12-18 | -60.34 |
| 2023-12-15 | -58.38 |
| 2023-12-14 | -59.03 |
| 2023-12-13 | -59.68 |
| 2023-12-12 | -58.38 |
| 2023-12-11 | -60.34 |
| 2023-12-08 | -60.34 |
| 2023-12-07 | -59.68 |
| 2023-12-06 | -59.68 |
| 2023-12-05 | -60.99 |
| 2023-12-04 | -57.73 |
| 2023-12-01 | -55.13 |
| 2023-11-30 | -53.18 |
| 2023-11-29 | -51.88 |
| 2023-11-28 | -50.58 |
| 2023-11-27 | -49.28 |
| 2023-11-24 | -47.33 |
| 2023-11-23 | -46.03 |
| 2023-11-22 | -47.98 |
| 2023-11-21 | -48.63 |
| 2023-11-20 | -49.28 |
| 2023-11-17 | -49.28 |
| 2023-11-16 | -49.28 |
| 2023-11-15 | -48.63 |
| 2023-11-14 | -47.98 |
| 2023-11-13 | -47.98 |
| 2023-11-10 | -47.98 |
| 2023-11-09 | -47.98 |
| 2023-11-08 | -45.38 |
| 2023-11-07 | -45.38 |
| 2023-11-06 | -45.38 |
| 2023-11-03 | -46.03 |
| 2023-11-02 | -46.03 |
| 2023-11-01 | -46.03 |
| 2023-10-31 | -46.03 |
| 2023-10-30 | -46.68 |
| 2023-10-27 | -46.03 |
| 2023-10-26 | -47.33 |
| 2023-10-25 | -46.03 |
| 2023-10-24 | -46.03 |
| 2023-10-20 | -46.03 |
| 2023-10-19 | -46.68 |
| 2023-10-18 | -46.68 |
| 2023-10-17 | -46.03 |
| 2023-10-16 | -46.68 |
| 2023-10-13 | -46.03 |
| 2023-10-12 | -44.08 |
| 2023-10-11 | -44.08 |
| 2023-10-10 | -44.08 |
| 2023-10-09 | -44.73 |
| 2023-10-06 | -44.08 |
| 2023-10-05 | -44.73 |
| 2023-10-04 | -42.78 |
| 2023-10-03 | -41.48 |
| 2023-09-29 | -40.83 |
| 2023-09-28 | -42.13 |
| 2023-09-27 | -41.48 |
| 2023-09-26 | -42.78 |
| 2023-09-25 | -42.78 |
| 2023-09-22 | -42.16 |
| 2023-09-21 | -43.40 |
| 2023-09-20 | -42.78 |
| 2023-09-19 | -42.16 |
| 2023-09-18 | -41.53 |
| 2023-09-15 | -39.67 |
| 2023-09-14 | -39.67 |
| 2023-09-13 | -39.05 |
| 2023-09-12 | -41.53 |
| 2023-09-11 | -42.78 |
| 2023-09-07 | -42.78 |
| 2023-09-06 | -40.29 |
| 2023-09-05 | -43.40 |
| 2023-09-04 | -41.53 |
| 2023-08-31 | -42.16 |
| 2023-08-30 | -42.78 |
| 2023-08-29 | -42.16 |
| 2023-08-28 | -43.40 |
| 2023-08-25 | -42.78 |
| 2023-08-24 | -44.64 |
| 2023-08-23 | -45.27 |
| 2023-08-22 | -44.02 |
| 2023-08-21 | -44.02 |
| 2023-08-18 | -43.40 |
| 2023-08-17 | -43.40 |
| 2023-08-16 | -42.16 |
| 2023-08-15 | -42.16 |
| 2023-08-14 | -42.16 |
| 2023-08-11 | -40.91 |
| 2023-08-10 | -40.91 |
| 2023-08-09 | -40.29 |
| 2023-08-08 | -41.53 |
| 2023-08-07 | -40.29 |
| 2023-08-04 | -39.05 |
| 2023-08-03 | -38.42 |
| 2023-08-02 | -37.80 |
| 2023-08-01 | -38.42 |
| 2023-07-31 | -36.56 |
| 2023-07-28 | -38.42 |
| 2023-07-27 | -38.42 |
| 2023-07-26 | -40.91 |
| 2023-07-25 | -40.29 |
| 2023-07-24 | -44.02 |
| 2023-07-21 | -42.78 |
| 2023-07-20 | -42.78 |
| 2023-07-19 | -42.78 |
| 2023-07-18 | -42.78 |
| 2023-07-14 | -41.53 |
| 2023-07-13 | -40.91 |
| 2023-07-12 | -40.91 |
| 2023-07-11 | -39.67 |
| 2023-07-10 | -40.29 |
| 2023-07-07 | -39.67 |
| 2023-07-06 | -39.67 |
| 2023-07-05 | -39.67 |
| 2023-07-04 | -39.05 |
| 2023-07-03 | -39.67 |
| 2023-06-30 | -39.05 |
| 2023-06-29 | -39.67 |
| 2023-06-28 | -40.29 |
| 2023-06-27 | -40.91 |
| 2023-06-26 | -42.16 |
| 2023-06-23 | -41.53 |
| 2023-06-21 | -40.29 |
| 2023-06-20 | -39.67 |
| 2023-06-19 | -39.05 |
| 2023-06-16 | -36.56 |
| 2023-06-15 | -38.42 |
| 2023-06-14 | -39.67 |
| 2023-06-13 | -39.05 |
| 2023-06-12 | -39.67 |
| 2023-06-09 | -39.05 |
| 2023-06-08 | -39.05 |
| 2023-06-07 | -39.67 |
| 2023-06-06 | -39.67 |
| 2023-06-05 | -40.29 |
| 2023-06-02 | -40.29 |
| 2023-06-01 | -43.40 |
| 2023-05-31 | -44.02 |
| 2023-05-30 | -42.16 |
| 2023-05-29 | -41.53 |
| 2023-05-25 | -40.29 |
| 2023-05-24 | -37.80 |
| 2023-05-23 | -36.56 |
| 2023-05-22 | -37.80 |
| 2023-05-19 | -35.31 |
| 2023-05-18 | -35.31 |
| 2023-05-17 | -35.31 |
| 2023-05-16 | -35.31 |
| 2023-05-15 | -35.31 |
| 2023-05-12 | -36.56 |
| 2023-05-11 | -35.31 |
| 2023-05-10 | -34.07 |
| 2023-05-09 | -35.31 |
| 2023-05-08 | -36.56 |
| 2023-05-05 | -35.31 |
| 2023-05-04 | -37.80 |
| 2023-05-03 | -37.80 |
| 2023-05-02 | -37.80 |
| 2023-04-28 | -36.56 |
| 2023-04-27 | -36.56 |
| 2023-04-26 | -36.56 |
| 2023-04-25 | -36.56 |
| 2023-04-24 | -36.56 |
| 2023-04-21 | -36.56 |
| 2023-04-20 | -34.07 |
| 2023-04-19 | -35.31 |
| 2023-04-18 | -32.83 |
| 2023-04-17 | -32.83 |
| 2023-04-14 | -34.07 |
| 2023-04-13 | -32.83 |
| 2023-04-12 | -32.83 |
| 2023-04-11 | -34.07 |
| 2023-04-06 | -35.31 |
| 2023-04-04 | -35.31 |
| 2023-04-03 | -35.31 |
| 2023-03-31 | -35.31 |
| 2023-03-30 | -37.80 |
| 2023-03-29 | -37.80 |
| 2023-03-28 | -36.56 |
| 2023-03-27 | -35.31 |
| 2023-03-24 | -35.31 |
| 2023-03-23 | -32.83 |
| 2023-03-22 | -34.07 |
| 2023-03-21 | -34.07 |
| 2023-03-20 | -35.31 |
| 2023-03-17 | -32.83 |
| 2023-03-16 | -34.07 |
| 2023-03-15 | -32.83 |
| 2023-03-14 | -35.31 |
| 2023-03-13 | -32.83 |
| 2023-03-10 | -32.83 |
| 2023-03-09 | -32.83 |
| 2023-03-08 | -30.34 |
| 2023-03-07 | -30.34 |
| 2023-03-06 | -29.10 |
| 2023-03-03 | -31.58 |
| 2023-03-02 | -34.07 |
| 2023-03-01 | -34.07 |
| 2023-02-28 | -35.31 |
| 2023-02-27 | -34.07 |
| 2023-02-24 | -34.07 |
| 2023-02-23 | -32.83 |
| 2023-02-22 | -31.58 |
| 2023-02-21 | -31.58 |
| 2023-02-20 | -32.83 |
| 2023-02-17 | -32.83 |
| 2023-02-16 | -31.58 |
| 2023-02-15 | -32.83 |
| 2023-02-14 | -30.34 |
| 2023-02-13 | -30.34 |
| 2023-02-10 | -30.34 |
| 2023-02-09 | -29.10 |
| 2023-02-08 | -30.34 |
| 2023-02-07 | -30.34 |
| 2023-02-06 | -30.34 |
| 2023-02-03 | -26.61 |
| 2023-02-02 | -26.61 |
| 2023-02-01 | -25.36 |
| 2023-01-31 | -29.10 |
| 2023-01-30 | -27.85 |
| 2023-01-27 | -26.61 |
| 2023-01-26 | -26.61 |
| 2023-01-20 | -29.10 |
| 2023-01-19 | -30.34 |
| 2023-01-18 | -29.10 |
| 2023-01-17 | -30.34 |
| 2023-01-16 | -27.85 |
| 2023-01-13 | -29.10 |
| 2023-01-12 | -31.58 |
| 2023-01-11 | -31.58 |
| 2023-01-10 | -27.85 |
| 2023-01-09 | -26.61 |
| 2023-01-06 | -29.10 |
| 2023-01-05 | -26.61 |
| 2023-01-04 | -26.61 |
| 2023-01-03 | -29.10 |
| 2022-12-30 | -30.34 |
| 2022-12-29 | -31.58 |
| 2022-12-28 | -29.10 |
| 2022-12-23 | -30.34 |
| 2022-12-22 | -30.34 |
| 2022-12-21 | -30.34 |
| 2022-12-20 | -31.58 |
| 2022-12-19 | -26.61 |
| 2022-12-16 | -30.34 |
| 2022-12-15 | -31.58 |
| 2022-12-14 | -27.85 |
| 2022-12-13 | -26.61 |
| 2022-12-12 | -26.61 |
| 2022-12-09 | -29.10 |
| 2022-12-08 | -34.07 |
| 2022-12-07 | -35.31 |
| 2022-12-06 | -31.58 |
| 2022-12-05 | -32.83 |
| 2022-12-02 | -32.83 |
| 2022-12-01 | -30.34 |
| 2022-11-30 | -29.10 |
| 2022-11-29 | -32.83 |
| 2022-11-28 | -39.05 |
| 2022-11-25 | -36.56 |
| 2022-11-24 | -39.05 |
| 2022-11-23 | -42.16 |
| 2022-11-22 | -41.53 |
| 2022-11-21 | -40.91 |
| 2022-11-18 | -40.29 |
| 2022-11-17 | -38.42 |
| 2022-11-16 | -38.42 |
| 2022-11-15 | -34.07 |
| 2022-11-14 | -35.31 |
| 2022-11-11 | -43.40 |
| 2022-11-10 | -49.00 |
| 2022-11-09 | -45.89 |
| 2022-11-08 | -49.00 |
| 2022-11-07 | -49.00 |
| 2022-11-04 | -50.86 |
| 2022-11-03 | -52.11 |
| 2022-11-02 | -51.49 |
| 2022-11-01 | -52.11 |
| 2022-10-31 | -53.35 |
| 2022-10-28 | -52.73 |
| 2022-10-27 | -51.49 |
| 2022-10-26 | -50.24 |
| 2022-10-25 | -49.62 |
| 2022-10-24 | -47.13 |
| 2022-10-21 | -43.40 |
| 2022-10-20 | -45.27 |
| 2022-10-19 | -46.51 |
| 2022-10-18 | -45.27 |
| 2022-10-17 | -46.51 |
| 2022-10-14 | -46.51 |
| 2022-10-13 | -47.13 |
| 2022-10-12 | -46.51 |
| 2022-10-11 | -46.51 |
| 2022-10-10 | -47.13 |
| 2022-10-07 | -45.89 |
| 2022-10-06 | -46.51 |
| 2022-10-05 | -45.27 |
| 2022-10-03 | -45.27 |
| 2022-09-30 | -49.62 |
| 2022-09-29 | -49.62 |
| 2022-09-28 | -48.38 |
| 2022-09-27 | -46.51 |
| 2022-09-26 | -45.27 |
| 2022-09-23 | -45.89 |
| 2022-09-22 | -45.89 |
| 2022-09-21 | -44.64 |
| 2022-09-20 | -45.27 |
| 2022-09-19 | -43.40 |
| 2022-09-16 | -44.02 |
| 2022-09-15 | -39.67 |
| 2022-09-14 | -39.05 |
| 2022-09-13 | -36.56 |
| 2022-09-09 | -36.56 |
| 2022-09-08 | -39.05 |
| 2022-09-07 | -37.80 |
| 2022-09-06 | -37.80 |
| 2022-09-05 | -37.80 |
| 2022-09-02 | -38.42 |
| 2022-09-01 | -37.80 |
| 2022-08-31 | -38.42 |
| 2022-08-30 | -38.42 |
| 2022-08-29 | -36.56 |
| 2022-08-26 | -36.56 |
| 2022-08-25 | -36.56 |
| 2022-08-24 | -37.80 |
| 2022-08-23 | -36.56 |
| 2022-08-22 | -35.31 |
| 2022-08-19 | -37.80 |
| 2022-08-18 | -37.80 |
| 2022-08-17 | -37.80 |
| 2022-08-16 | -38.42 |
| 2022-08-15 | -36.56 |
| 2022-08-12 | -37.80 |
| 2022-08-11 | -37.80 |
| 2022-08-10 | -37.80 |
| 2022-08-09 | -37.80 |
| 2022-08-08 | -36.56 |
| 2022-08-05 | -34.07 |
| 2022-08-04 | -35.31 |
| 2022-08-03 | -36.56 |
| 2022-08-02 | -37.80 |
| 2022-08-01 | -34.07 |
| 2022-07-29 | -34.07 |
| 2022-07-28 | -31.58 |
| 2022-07-27 | -34.07 |
| 2022-07-26 | -31.58 |
| 2022-07-25 | -31.58 |
| 2022-07-22 | -31.58 |
| 2022-07-21 | -31.58 |
| 2022-07-20 | -31.58 |
| 2022-07-19 | -29.10 |
| 2022-07-18 | -30.34 |
| 2022-07-15 | -31.58 |
| 2022-07-14 | -27.85 |
| 2022-07-13 | -26.61 |
| 2022-07-12 | -27.85 |
| 2022-07-11 | -25.36 |
| 2022-07-08 | -24.12 |
| 2022-07-07 | -25.36 |
| 2022-07-06 | -24.12 |
| 2022-07-05 | -22.88 |
| 2022-07-04 | -20.39 |
| 2022-06-30 | -17.90 |
| 2022-06-29 | -17.90 |
| 2022-06-28 | -17.90 |
| 2022-06-27 | -20.39 |
| 2022-06-24 | -20.39 |
| 2022-06-23 | -17.90 |
| 2022-06-22 | -19.14 |
| 2022-06-21 | -19.14 |
| 2022-06-20 | -17.90 |
| 2022-06-17 | -16.66 |
| 2022-06-16 | -19.14 |
| 2022-06-15 | -16.66 |
| 2022-06-14 | -19.14 |
| 2022-06-13 | -16.66 |
| 2022-06-10 | -15.41 |
| 2022-06-09 | -15.41 |
| 2022-06-08 | -19.14 |
| 2022-06-07 | -19.14 |
| 2022-06-06 | -19.14 |
| 2022-06-02 | -19.14 |
| 2022-06-01 | -21.63 |
| 2022-05-31 | -17.90 |
| 2022-05-30 | -16.66 |
| 2022-05-27 | -19.14 |
| 2022-05-26 | -11.68 |
| 2022-05-25 | -9.19 |
| 2022-05-24 | -10.44 |
| 2022-05-23 | -6.70 |
| 2022-05-20 | -6.70 |
| 2022-05-19 | -7.95 |
| 2022-05-18 | -9.19 |
| 2022-05-17 | -7.95 |
| 2022-05-16 | -6.70 |
| 2022-05-13 | -6.70 |
| 2022-05-12 | -7.95 |
| 2022-05-11 | -7.95 |
| 2022-05-10 | -5.46 |
| 2022-05-06 | -6.70 |
| 2022-05-05 | -2.97 |
| 2022-05-04 | -1.73 |
| 2022-05-03 | 0.76 |
| 2022-04-29 | -6.70 |
| 2022-04-28 | -4.22 |
| 2022-04-27 | -7.95 |
| 2022-04-26 | -7.95 |
| 2022-04-25 | -9.19 |
| 2022-04-22 | -1.73 |
| 2022-04-21 | -1.73 |
| 2022-04-20 | -0.48 |
| 2022-04-19 | 0.76 |
| 2022-04-14 | 2.00 |
| 2022-04-13 | 0.76 |
| 2022-04-12 | -5.46 |
| 2022-04-11 | -5.46 |
| 2022-04-08 | -5.46 |
| 2022-04-07 | -6.70 |
| 2022-04-06 | -4.22 |
| 2022-04-04 | -12.92 |
| 2022-04-01 | -15.41 |
| 2022-03-31 | -14.17 |
| 2022-03-30 | -14.17 |
| 2022-03-29 | -16.66 |
| 2022-03-28 | -19.14 |
| 2022-03-25 | -21.63 |
| 2022-03-24 | -19.14 |
| 2022-03-23 | -19.14 |
| 2022-03-22 | -20.39 |
| 2022-03-21 | -19.14 |
| 2022-03-18 | -20.39 |
| 2022-03-17 | -22.88 |
| 2022-03-16 | -27.85 |
| 2022-03-15 | -34.07 |
| 2022-03-14 | -27.85 |
| 2022-03-11 | -21.63 |
| 2022-03-10 | -21.63 |
| 2022-03-09 | -24.12 |
| 2022-03-08 | -24.12 |
| 2022-03-07 | -21.63 |
| 2022-03-04 | -19.14 |
| 2022-03-03 | -19.14 |
| 2022-03-02 | -19.14 |
| 2022-03-01 | -19.14 |
| 2022-02-28 | -19.14 |
| 2022-02-25 | -20.39 |
| 2022-02-24 | -20.39 |
| 2022-02-23 | -17.90 |
| 2022-02-22 | -17.90 |
| 2022-02-21 | -15.41 |
| 2022-02-18 | -14.17 |
| 2022-02-17 | -15.41 |
| 2022-02-16 | -15.41 |
| 2022-02-15 | -16.66 |
| 2022-02-14 | -17.90 |
| 2022-02-11 | -16.66 |
| 2022-02-10 | -19.14 |
| 2022-02-09 | -19.14 |
| 2022-02-08 | -19.14 |
| 2022-02-07 | -17.90 |
| 2022-02-04 | -19.14 |
| 2022-01-31 | -22.88 |
| 2022-01-28 | -20.39 |
| 2022-01-27 | -19.14 |
| 2022-01-26 | -19.14 |
| 2022-01-25 | -16.66 |
| 2022-01-24 | -19.14 |
| 2022-01-21 | -16.66 |
| 2022-01-20 | -14.17 |
| 2022-01-19 | -16.66 |
| 2022-01-18 | -17.90 |
| 2022-01-17 | -16.66 |
| 2022-01-14 | -16.66 |
| 2022-01-13 | -17.90 |
| 2022-01-12 | -16.66 |
| 2022-01-11 | -15.41 |
| 2022-01-10 | -12.92 |
| 2022-01-07 | -14.17 |
| 2022-01-06 | -16.66 |
| 2022-01-05 | -12.92 |
| 2022-01-04 | -7.95 |
| 2022-01-03 | -9.19 |
| 2021-12-31 | -9.19 |
| 2021-12-30 | -14.17 |
| 2021-12-29 | -19.14 |
| 2021-12-28 | -15.41 |
| 2021-12-24 | -17.90 |
| 2021-12-23 | -16.66 |
| 2021-12-22 | -25.36 |
| 2021-12-21 | -36.56 |
| 2021-12-20 | -40.29 |
| 2021-12-17 | -40.91 |
| 2021-12-16 | -40.29 |
| 2021-12-15 | -40.29 |
| 2021-12-14 | -39.67 |
| 2021-12-13 | -38.42 |
| 2021-12-10 | -36.56 |
| 2021-12-09 | -35.31 |
| 2021-12-08 | -35.31 |
| 2021-12-07 | -36.56 |
| 2021-12-06 | -36.56 |
| 2021-12-03 | -36.56 |
| 2021-12-02 | -37.80 |
| 2021-12-01 | -37.80 |
| 2021-11-30 | -35.31 |
| 2021-11-29 | -32.83 |
| 2021-11-26 | -31.58 |
| 2021-11-25 | -30.34 |
| 2021-11-24 | -30.34 |
| 2021-11-23 | -29.10 |
| 2021-11-22 | -31.58 |
| 2021-11-19 | -34.07 |
| 2021-11-18 | -35.31 |
| 2021-11-17 | -34.07 |
| 2021-11-16 | -32.83 |
| 2021-11-15 | -34.07 |
| 2021-11-12 | -32.83 |
| 2021-11-11 | -31.58 |
| 2021-11-10 | -34.07 |
| 2021-11-09 | -34.07 |
| 2021-11-08 | -35.31 |
| 2021-11-05 | -34.07 |
| 2021-11-04 | -32.83 |
| 2021-11-03 | -31.58 |
| 2021-11-02 | -31.58 |
| 2021-11-01 | -30.34 |
| 2021-10-29 | -27.85 |
| 2021-10-28 | -26.61 |
| 2021-10-27 | -26.61 |
| 2021-10-26 | -24.12 |
| 2021-10-25 | -22.88 |
| 2021-10-22 | -24.12 |
| 2021-10-21 | -24.12 |
| 2021-10-20 | -24.12 |
| 2021-10-19 | -24.12 |
| 2021-10-18 | -25.36 |
| 2021-10-15 | -25.36 |
| 2021-10-12 | -21.63 |
| 2021-10-11 | -21.63 |
| 2021-10-08 | -20.39 |
| 2021-10-07 | -21.63 |
| 2021-10-06 | -21.63 |
| 2021-10-05 | -22.88 |
| 2021-10-04 | -19.14 |
| 2021-09-30 | -17.90 |
| 2021-09-29 | -21.63 |
| 2021-09-28 | -20.44 |
| 2021-09-27 | -21.63 |
| 2021-09-24 | -21.63 |
| 2021-09-23 | -19.26 |
| 2021-09-21 | -22.82 |
| 2021-09-20 | -25.19 |
| 2021-09-17 | -20.44 |
| 2021-09-16 | -20.44 |
| 2021-09-15 | -16.88 |
| 2021-09-14 | -13.32 |
| 2021-09-13 | -9.76 |
| 2021-09-10 | -8.57 |
| 2021-09-09 | -9.76 |
| 2021-09-08 | -9.76 |
| 2021-09-07 | -9.76 |
| 2021-09-06 | -9.76 |
| 2021-09-03 | -9.76 |
| 2021-09-02 | -10.94 |
| 2021-09-01 | -13.32 |
| 2021-08-31 | -14.51 |
| 2021-08-30 | -13.32 |
| 2021-08-27 | -14.51 |
| 2021-08-26 | -13.32 |
| 2021-08-25 | -13.32 |
| 2021-08-24 | -13.32 |
| 2021-08-23 | -13.32 |
| 2021-08-20 | -14.51 |
| 2021-08-19 | -12.13 |
| 2021-08-18 | -9.76 |
| 2021-08-17 | -9.76 |
| 2021-08-16 | -10.94 |
| 2021-08-13 | -9.76 |
| 2021-08-12 | -9.76 |
| 2021-08-11 | -8.57 |
| 2021-08-10 | -10.94 |
| 2021-08-09 | -12.13 |
| 2021-08-06 | -10.94 |
| 2021-08-05 | -10.94 |
| 2021-08-04 | -9.76 |
| 2021-08-03 | -10.94 |
| 2021-08-02 | -10.94 |
| 2021-07-30 | -12.13 |
| 2021-07-29 | -13.32 |
| 2021-07-28 | -10.94 |
| 2021-07-27 | -13.32 |
| 2021-07-26 | -8.57 |
| 2021-07-23 | -6.20 |
| 2021-07-22 | -5.01 |
| 2021-07-21 | -6.20 |
| 2021-07-20 | -6.20 |
| 2021-07-19 | -2.63 |
| 2021-07-16 | -3.82 |
| 2021-07-15 | -2.63 |
| 2021-07-14 | -3.82 |
| 2021-07-13 | -1.45 |
| 2021-07-12 | -2.63 |
| 2021-07-09 | -5.01 |
| 2021-07-08 | -2.63 |
| 2021-07-07 | -3.82 |
| 2021-07-06 | -3.82 |
| 2021-07-05 | -3.82 |
| 2021-07-02 | -1.45 |
| 2021-06-30 | 0.93 |
| 2021-06-29 | -2.63 |
| 2021-06-28 | -1.45 |
| 2021-06-25 | -1.45 |
| 2021-06-24 | -3.82 |
| 2021-06-23 | -3.82 |
| 2021-06-22 | -3.82 |
| 2021-06-21 | -3.82 |
| 2021-06-18 | -3.82 |
| 2021-06-17 | -2.63 |
| 2021-06-16 | -2.63 |
| 2021-06-15 | -1.45 |
| 2021-06-11 | -0.26 |
| 2021-06-10 | 0.93 |
| 2021-06-09 | 0.93 |
| 2021-06-08 | 0.93 |
| 2021-06-07 | 2.12 |
| 2021-06-04 | 2.12 |
| 2021-06-03 | 3.30 |
| 2021-06-02 | 3.30 |
| 2021-06-01 | 2.12 |
| 2021-05-31 | 2.12 |
| 2021-05-28 | 2.12 |
| 2021-05-27 | 4.49 |
| 2021-05-26 | 0.93 |
| 2021-05-25 | -1.45 |
| 2021-05-24 | -2.63 |
| 2021-05-21 | -2.63 |
| 2021-05-20 | -2.63 |
| 2021-05-18 | -1.45 |
| 2021-05-17 | -1.45 |
| 2021-05-14 | -2.63 |
| 2021-05-13 | -2.63 |
| 2021-05-12 | -1.45 |
| 2021-05-11 | -2.63 |
| 2021-05-10 | -1.45 |
| 2021-05-07 | -2.63 |
| 2021-05-06 | -2.63 |
| 2021-05-05 | -2.63 |
| 2021-05-04 | -2.63 |
| 2021-05-03 | -2.63 |
| 2021-04-30 | -2.63 |
| 2021-04-29 | -0.26 |
| 2021-04-28 | 2.12 |
| 2021-04-27 | -0.26 |
| 2021-04-26 | 0.93 |
| 2021-04-23 | 2.12 |
| 2021-04-22 | 2.12 |
| 2021-04-21 | 2.12 |
| 2021-04-20 | 4.49 |
| 2021-04-19 | 4.49 |
| 2021-04-16 | 3.30 |
| 2021-04-15 | 2.12 |
| 2021-04-14 | 3.30 |
| 2021-04-13 | 2.12 |
| 2021-04-12 | 2.12 |
| 2021-04-09 | 2.12 |
| 2021-04-08 | 2.12 |
| 2021-04-07 | 0.93 |
| 2021-04-01 | 3.30 |
| 2021-03-31 | 2.12 |
| 2021-03-30 | 6.87 |
| 2021-03-29 | 4.49 |
| 2021-03-26 | 3.30 |
| 2021-03-25 | 3.30 |
| 2021-03-24 | 3.30 |
| 2021-03-23 | 5.68 |
| 2021-03-22 | 6.87 |
| 2021-03-19 | 8.05 |
| 2021-03-18 | 9.24 |
| 2021-03-17 | 9.24 |
| 2021-03-16 | 9.24 |
| 2021-03-15 | 8.05 |
| 2021-03-12 | 6.87 |
| 2021-03-11 | 8.05 |
| 2021-03-10 | 6.87 |
| 2021-03-09 | 5.68 |
| 2021-03-08 | 8.05 |
| 2021-03-05 | 10.43 |
| 2021-03-04 | 5.68 |
| 2021-03-03 | 6.87 |
| 2021-03-02 | 5.68 |
| 2021-03-01 | 10.43 |
| 2021-02-26 | 9.24 |
| 2021-02-25 | 17.55 |
| 2021-02-24 | 15.18 |
| 2021-02-23 | 10.43 |
| 2021-02-22 | 6.87 |
| 2021-02-19 | 6.87 |
| 2021-02-18 | 5.68 |
| 2021-02-17 | 4.49 |
| 2021-02-16 | 4.49 |
| 2021-02-11 | 0.93 |
| 2021-02-10 | -0.26 |
| 2021-02-09 | -0.26 |
| 2021-02-08 | -2.63 |
| 2021-02-05 | 0.93 |
| 2021-02-04 | 0.93 |
| 2021-02-03 | 0.93 |
| 2021-02-02 | -1.45 |
| 2021-02-01 | -1.45 |
| 2021-01-29 | -0.26 |
| 2021-01-28 | -0.26 |
| 2021-01-27 | 3.30 |
| 2021-01-26 | 4.49 |
| 2021-01-25 | 5.68 |
| 2021-01-22 | 6.87 |
| 2021-01-21 | 8.05 |
| 2021-01-20 | 6.87 |
| 2021-01-19 | 6.87 |
| 2021-01-18 | 3.30 |
| 2021-01-15 | 2.12 |
| 2021-01-14 | 5.68 |
| 2021-01-13 | 4.49 |
| 2021-01-12 | 8.05 |
| 2021-01-11 | 30.61 |
| 2021-01-08 | 34.18 |
| 2021-01-07 | 35.36 |
| 2021-01-06 | 36.55 |
| 2021-01-05 | 35.36 |
| 2021-01-04 | 31.80 |
| 2020-12-31 | 36.55 |
| 2020-12-30 | 35.36 |
| 2020-12-29 | 27.05 |
| 2020-12-28 | 25.86 |
| 2020-12-24 | 24.68 |
| 2020-12-23 | 21.12 |
| 2020-12-22 | 21.12 |
| 2020-12-21 | 22.30 |
| 2020-12-18 | 28.24 |
| 2020-12-17 | 27.05 |
| 2020-12-16 | 19.93 |
| 2020-12-15 | 21.12 |
| 2020-12-14 | 17.55 |
| 2020-12-11 | 21.12 |
| 2020-12-10 | 16.37 |
| 2020-12-09 | 13.99 |
| 2020-12-08 | 18.74 |
| 2020-12-07 | 19.93 |
| 2020-12-04 | 12.80 |
| 2020-12-03 | 11.62 |
| 2020-12-02 | 5.68 |
| 2020-12-01 | 0.93 |
| 2020-11-30 | -0.26 |
| 2020-11-27 | 3.30 |
| 2020-11-26 | -2.63 |
| 2020-11-25 | -5.01 |
| 2020-11-24 | -6.20 |
| 2020-11-23 | -6.20 |
| 2020-11-20 | -6.20 |
| 2020-11-19 | -7.38 |
| 2020-11-18 | -7.38 |
| 2020-11-17 | -7.38 |
| 2020-11-16 | -7.38 |
| 2020-11-13 | -7.38 |
| 2020-11-12 | -6.20 |
| 2020-11-11 | -3.82 |
| 2020-11-10 | -7.38 |
| 2020-11-09 | -7.38 |
| 2020-11-06 | -6.20 |
| 2020-11-05 | -5.01 |
| 2020-11-04 | -5.01 |
| 2020-11-03 | -6.20 |
| 2020-11-02 | -7.38 |
| 2020-10-30 | -7.38 |
| 2020-10-29 | -6.20 |
| 2020-10-28 | -6.20 |
| 2020-10-27 | -6.20 |
| 2020-10-23 | -6.20 |
| 2020-10-22 | -6.20 |
| 2020-10-21 | -6.20 |
| 2020-10-20 | -6.20 |
| 2020-10-19 | -7.38 |
| 2020-10-16 | -9.76 |
| 2020-10-15 | -10.94 |
| 2020-10-14 | -7.38 |
| 2020-10-12 | -6.20 |
| 2020-10-09 | -9.76 |
| 2020-10-08 | -14.51 |
| 2020-10-07 | -18.07 |
| 2020-10-06 | -16.88 |
| 2020-10-05 | -18.07 |
| 2020-09-30 | -15.69 |
| 2020-09-29 | -15.69 |
| 2020-09-28 | -14.51 |
| 2020-09-25 | -13.32 |
| 2020-09-24 | -10.94 |
| 2020-09-23 | -10.94 |
| 2020-09-22 | -10.94 |
| 2020-09-21 | -9.80 |
| 2020-09-18 | -10.94 |
| 2020-09-17 | -10.94 |
| 2020-09-16 | -9.80 |
| 2020-09-15 | -9.80 |
| 2020-09-14 | -10.94 |
| 2020-09-11 | -9.80 |
| 2020-09-10 | -10.94 |
| 2020-09-09 | -10.94 |
| 2020-09-08 | -10.94 |
| 2020-09-07 | -9.80 |
| 2020-09-04 | -10.94 |
| 2020-09-03 | -9.80 |
| 2020-09-02 | -8.66 |
| 2020-09-01 | -8.66 |
| 2020-08-31 | -9.80 |
| 2020-08-28 | -8.66 |
| 2020-08-27 | -8.66 |
| 2020-08-26 | -7.52 |
| 2020-08-25 | -7.52 |
| 2020-08-24 | -7.52 |
| 2020-08-21 | -5.24 |
| 2020-08-20 | -8.66 |
| 2020-08-19 | -8.66 |
| 2020-08-18 | -7.52 |
| 2020-08-17 | -8.66 |
| 2020-08-14 | -8.66 |
| 2020-08-13 | -10.94 |
| 2020-08-12 | -10.94 |
| 2020-08-11 | -10.94 |
| 2020-08-10 | -10.94 |
| 2020-08-07 | -10.94 |
| 2020-08-06 | -8.66 |
| 2020-08-05 | -8.66 |
| 2020-08-04 | -7.52 |
| 2020-08-03 | -9.80 |
| 2020-07-31 | -9.80 |
| 2020-07-30 | -10.94 |
| 2020-07-29 | -8.66 |
| 2020-07-28 | -10.94 |
| 2020-07-27 | -12.09 |
| 2020-07-24 | -8.66 |
| 2020-07-23 | -5.24 |
| 2020-07-22 | -6.38 |
| 2020-07-21 | -2.95 |
| 2020-07-20 | -2.95 |
| 2020-07-17 | -5.24 |
| 2020-07-16 | -4.09 |
| 2020-07-15 | -1.81 |
| 2020-07-14 | -0.67 |
| 2020-07-13 | 1.61 |
| 2020-07-10 | 0.47 |
| 2020-07-09 | 5.04 |
| 2020-07-08 | -0.67 |
| 2020-07-07 | -1.81 |
| 2020-07-06 | 0.47 |
| 2020-07-03 | -5.24 |
| 2020-07-02 | -7.52 |
| 2020-06-30 | -9.80 |
| 2020-06-29 | -5.24 |
| 2020-06-26 | -6.38 |
| 2020-06-24 | -5.24 |
| 2020-06-23 | -4.09 |
| 2020-06-22 | -2.95 |
| 2020-06-19 | -1.81 |
| 2020-06-18 | -2.95 |
| 2020-06-17 | -6.38 |
| 2020-06-16 | -2.95 |
| 2020-06-15 | -4.09 |
| 2020-06-12 | -5.24 |
| 2020-06-11 | -4.09 |
| 2020-06-10 | -5.24 |
| 2020-06-09 | -5.24 |
| 2020-06-08 | -4.09 |
| 2020-06-05 | 1.61 |
| 2020-06-04 | -15.51 |
| 2020-06-03 | -14.37 |
| 2020-06-02 | -15.51 |
| 2020-06-01 | -15.51 |
| 2020-05-29 | -18.94 |
| 2020-05-28 | -18.94 |
| 2020-05-27 | -17.80 |
| 2020-05-26 | -16.65 |
| 2020-05-25 | -18.94 |
| 2020-05-22 | -17.80 |
| 2020-05-21 | -15.51 |
| 2020-05-20 | -14.37 |
| 2020-05-19 | -15.51 |
| 2020-05-18 | -17.80 |
| 2020-05-15 | -17.80 |
| 2020-05-14 | -17.80 |
| 2020-05-13 | -15.51 |
| 2020-05-12 | -14.37 |
| 2020-05-11 | -13.23 |
| 2020-05-08 | -15.51 |
| 2020-05-07 | -16.65 |
| 2020-05-06 | -15.51 |
| 2020-05-05 | -17.80 |
| 2020-05-04 | -18.94 |
| 2020-04-29 | -15.51 |
| 2020-04-28 | -14.37 |
| 2020-04-27 | -16.65 |
| 2020-04-24 | -16.65 |
| 2020-04-23 | -17.80 |
| 2020-04-22 | -16.65 |
| 2020-04-21 | -16.65 |
| 2020-04-20 | -14.37 |
| 2020-04-17 | -15.51 |
| 2020-04-16 | -15.51 |
| 2020-04-15 | -15.51 |
| 2020-04-14 | -14.37 |
| 2020-04-09 | -15.51 |
| 2020-04-08 | -15.51 |
| 2020-04-07 | -17.80 |
| 2020-04-06 | -20.08 |
| 2020-04-03 | -17.80 |
| 2020-04-02 | -16.65 |
| 2020-04-01 | -17.80 |
| 2020-03-31 | -14.37 |
| 2020-03-30 | -14.37 |
| 2020-03-27 | -13.23 |
| 2020-03-26 | -14.37 |
| 2020-03-25 | -14.37 |
| 2020-03-24 | -16.65 |
| 2020-03-23 | -18.94 |
| 2020-03-20 | -15.51 |
| 2020-03-19 | -16.65 |
| 2020-03-18 | -15.51 |
| 2020-03-17 | -15.51 |
| 2020-03-16 | -15.51 |
| 2020-03-13 | -12.09 |
| 2020-03-12 | -7.52 |
| 2020-03-11 | -5.24 |
| 2020-03-10 | -6.38 |
| 2020-03-09 | -5.24 |
| 2020-03-06 | -0.67 |
| 2020-03-05 | 1.61 |
| 2020-03-04 | 1.61 |
| 2020-03-03 | -0.67 |
| 2020-03-02 | 1.61 |
| 2020-02-28 | -1.81 |
| 2020-02-27 | 1.61 |
| 2020-02-26 | -1.81 |
| 2020-02-25 | -0.67 |
| 2020-02-24 | -0.67 |
| 2020-02-21 | 0.47 |
| 2020-02-20 | 2.76 |
| 2020-02-19 | 2.76 |
| 2020-02-18 | 2.76 |
| 2020-02-17 | 3.90 |
| 2020-02-14 | 2.76 |
| 2020-02-13 | 3.90 |
| 2020-02-12 | 2.76 |
| 2020-02-11 | 2.76 |
| 2020-02-10 | 1.61 |
| 2020-02-07 | 1.61 |
| 2020-02-06 | 2.76 |
| 2020-02-05 | 2.76 |
| 2020-02-04 | 1.61 |
| 2020-02-03 | -0.67 |
| 2020-01-31 | -0.67 |
| 2020-01-30 | -0.67 |
| 2020-01-29 | 1.61 |
| 2020-01-24 | 7.32 |
| 2020-01-23 | 8.46 |
| 2020-01-22 | 14.17 |
| 2020-01-21 | 14.17 |
| 2020-01-20 | 19.88 |
| 2020-01-17 | 22.17 |
| 2020-01-16 | 11.89 |
| 2020-01-15 | 13.03 |
| 2020-01-14 | 13.03 |
| 2020-01-13 | 13.03 |
| 2020-01-10 | 13.03 |
| 2020-01-09 | 13.03 |
| 2020-01-08 | 11.89 |
| 2020-01-07 | 15.32 |
| 2020-01-06 | 14.17 |
| 2020-01-03 | 16.46 |
| 2020-01-02 | 17.60 |
| 2019-12-31 | 13.03 |
| 2019-12-30 | 14.17 |
| 2019-12-27 | 13.03 |
| 2019-12-24 | 7.32 |
| 2019-12-23 | 6.18 |
| 2019-12-20 | 7.32 |
| 2019-12-19 | 6.18 |
| 2019-12-18 | 6.18 |
| 2019-12-17 | 6.18 |
| 2019-12-16 | 5.04 |
| 2019-12-13 | 5.04 |
| 2019-12-12 | 3.90 |
| 2019-12-11 | 3.90 |
| 2019-12-10 | 2.76 |
| 2019-12-09 | 3.90 |
| 2019-12-06 | 2.76 |
| 2019-12-05 | 3.90 |
| 2019-12-04 | 3.90 |
| 2019-12-03 | 2.76 |
| 2019-12-02 | 2.76 |
| 2019-11-29 | 3.90 |
| 2019-11-28 | 3.90 |
| 2019-11-27 | 3.90 |
| 2019-11-26 | 5.04 |
| 2019-11-25 | 5.04 |
| 2019-11-22 | 5.04 |
| 2019-11-21 | 5.04 |
| 2019-11-20 | 6.18 |
| 2019-11-19 | 5.04 |
| 2019-11-18 | 5.04 |
| 2019-11-15 | 2.76 |
| 2019-11-14 | 2.76 |
| 2019-11-13 | 2.76 |
| 2019-11-12 | 5.04 |
| 2019-11-11 | 3.90 |
| 2019-11-08 | 8.46 |
| 2019-11-07 | 7.32 |
| 2019-11-06 | 7.32 |
| 2019-11-05 | 7.32 |
| 2019-11-04 | 5.04 |
| 2019-11-01 | 5.04 |
| 2019-10-31 | 3.90 |
| 2019-10-30 | 3.90 |
| 2019-10-29 | 5.04 |
| 2019-10-28 | 5.04 |
| 2019-10-25 | 5.04 |
| 2019-10-24 | 6.18 |
| 2019-10-23 | 3.90 |
| 2019-10-22 | 6.18 |
| 2019-10-21 | 6.18 |
| 2019-10-18 | 6.18 |
| 2019-10-17 | 7.32 |
| 2019-10-16 | 6.18 |
| 2019-10-15 | 7.32 |
| 2019-10-14 | 8.46 |
| 2019-10-11 | 8.46 |
| 2019-10-10 | 7.32 |
| 2019-10-09 | 6.18 |
| 2019-10-08 | 7.32 |
| 2019-10-04 | 6.18 |
| 2019-10-03 | 5.04 |
| 2019-10-02 | 6.18 |
| 2019-09-30 | 6.18 |
| 2019-09-27 | 5.04 |
| 2019-09-26 | 8.46 |
| 2019-09-25 | 7.32 |
| 2019-09-24 | 9.61 |
| 2019-09-23 | 9.61 |
| 2019-09-20 | 11.89 |
| 2019-09-19 | 13.03 |
| 2019-09-18 | 15.32 |
| 2019-09-17 | 13.03 |
| 2019-09-16 | 13.03 |
| 2019-09-13 | 16.29 |
| 2019-09-12 | 14.12 |
| 2019-09-11 | 14.12 |
| 2019-09-10 | 13.03 |
| 2019-09-09 | 11.94 |
| 2019-09-06 | 14.12 |
| 2019-09-05 | 13.03 |
| 2019-09-04 | 6.51 |
| 2019-09-03 | 5.42 |
| 2019-09-02 | 6.51 |
| 2019-08-30 | 5.42 |
| 2019-08-29 | 5.42 |
| 2019-08-28 | 5.42 |
| 2019-08-27 | 6.51 |
| 2019-08-26 | 6.51 |
| 2019-08-23 | 8.68 |
| 2019-08-22 | 9.77 |
| 2019-08-21 | 10.86 |
| 2019-08-20 | 11.94 |
| 2019-08-19 | 13.03 |
| 2019-08-16 | 5.42 |
| 2019-08-15 | 3.25 |
| 2019-08-14 | 4.34 |
| 2019-08-13 | 3.25 |
| 2019-08-12 | 5.42 |
| 2019-08-09 | 3.25 |
| 2019-08-08 | 4.34 |
| 2019-08-07 | 4.34 |
| 2019-08-06 | 2.16 |
| 2019-08-05 | 6.51 |
| 2019-08-02 | 13.03 |
| 2019-08-01 | 15.21 |
| 2019-07-31 | 17.38 |
| 2019-07-30 | 18.47 |
| 2019-07-29 | 17.38 |
| 2019-07-26 | 18.47 |
| 2019-07-25 | 19.55 |
| 2019-07-24 | 19.55 |
| 2019-07-23 | 20.64 |
| 2019-07-22 | 20.64 |
| 2019-07-19 | 22.81 |
| 2019-07-18 | 21.73 |
| 2019-07-17 | 22.81 |
| 2019-07-16 | 22.81 |
| 2019-07-15 | 21.73 |
| 2019-07-12 | 24.99 |
| 2019-07-11 | 23.90 |
| 2019-07-10 | 23.90 |
| 2019-07-09 | 22.81 |
| 2019-07-08 | 26.07 |
| 2019-07-05 | 28.25 |
| 2019-07-04 | 27.16 |
| 2019-07-03 | 28.25 |
| 2019-07-02 | 27.16 |
| 2019-06-28 | 24.99 |
| 2019-06-27 | 24.99 |
| 2019-06-26 | 19.55 |
| 2019-06-25 | 22.81 |
| 2019-06-24 | 24.99 |
| 2019-06-21 | 23.90 |
| 2019-06-20 | 24.99 |
| 2019-06-19 | 23.90 |
| 2019-06-18 | 21.73 |
| 2019-06-17 | 22.81 |
| 2019-06-14 | 23.90 |
| 2019-06-13 | 24.99 |
| 2019-06-12 | 24.99 |
| 2019-06-11 | 30.42 |
| 2019-06-10 | 27.16 |
| 2019-06-06 | 28.25 |
| 2019-06-05 | 26.07 |
| 2019-06-04 | 23.90 |
| 2019-06-03 | 22.81 |
| 2019-05-31 | 22.81 |
| 2019-05-30 | 21.73 |
| 2019-05-29 | 21.73 |
| 2019-05-28 | 20.64 |
| 2019-05-27 | 15.21 |
| 2019-05-24 | 15.21 |
| 2019-05-23 | 13.03 |
| 2019-05-22 | 18.47 |
| 2019-05-21 | 19.55 |
| 2019-05-20 | 17.38 |
| 2019-05-17 | 20.64 |
| 2019-05-16 | 22.81 |
| 2019-05-15 | 21.73 |
| 2019-05-14 | 20.64 |
| 2019-05-10 | 23.90 |
| 2019-05-09 | 21.73 |
| 2019-05-08 | 24.99 |
| 2019-05-07 | 26.07 |
| 2019-05-06 | 24.99 |
| 2019-05-03 | 32.59 |
| 2019-05-02 | 29.33 |
| 2019-04-30 | 29.33 |
| 2019-04-29 | 29.33 |
| 2019-04-26 | 31.51 |
| 2019-04-25 | 30.42 |
| 2019-04-24 | 32.59 |
| 2019-04-23 | 34.77 |
| 2019-04-18 | 38.03 |
| 2019-04-17 | 36.94 |
| 2019-04-16 | 39.12 |
| 2019-04-15 | 39.12 |
| 2019-04-12 | 38.03 |
| 2019-04-11 | 36.94 |
| 2019-04-10 | 40.20 |
| 2019-04-09 | 41.29 |
| 2019-04-08 | 38.03 |
| 2019-04-04 | 41.29 |
| 2019-04-03 | 42.38 |
| 2019-04-02 | 41.29 |
| 2019-04-01 | 39.12 |
| 2019-03-29 | 36.94 |
| 2019-03-28 | 35.86 |
| 2019-03-27 | 35.86 |
| 2019-03-26 | 35.86 |
| 2019-03-25 | 35.86 |
| 2019-03-22 | 41.29 |
| 2019-03-21 | 42.38 |
| 2019-03-20 | 40.20 |
| 2019-03-19 | 42.38 |
| 2019-03-18 | 40.20 |
| 2019-03-15 | 36.94 |
| 2019-03-14 | 40.20 |
| 2019-03-13 | 38.03 |
| 2019-03-12 | 36.94 |
| 2019-03-11 | 40.20 |
| 2019-03-08 | 36.94 |
| 2019-03-07 | 41.29 |
| 2019-03-06 | 46.72 |
| 2019-03-05 | 46.72 |
| 2019-03-04 | 48.90 |
| 2019-03-01 | 45.64 |
| 2019-02-28 | 42.38 |
| 2019-02-27 | 46.72 |
| 2019-02-26 | 49.98 |
| 2019-02-25 | 53.24 |
| 2019-02-22 | 47.81 |
| 2019-02-21 | 34.77 |
| 2019-02-20 | 31.51 |
| 2019-02-19 | 30.42 |
| 2019-02-18 | 29.33 |
| 2019-02-15 | 28.25 |
| 2019-02-14 | 31.51 |
| 2019-02-13 | 33.68 |
| 2019-02-12 | 27.16 |
| 2019-02-11 | 27.16 |
| 2019-02-08 | 28.25 |
| 2019-02-04 | 28.25 |
| 2019-02-01 | 28.25 |
| 2019-01-31 | 28.25 |
| 2019-01-30 | 24.99 |
| 2019-01-29 | 24.99 |
| 2019-01-28 | 23.90 |
| 2019-01-25 | 24.99 |
| 2019-01-24 | 24.99 |
| 2019-01-23 | 23.90 |
| 2019-01-22 | 22.81 |
| 2019-01-21 | 24.99 |
| 2019-01-18 | 24.99 |
| 2019-01-17 | 24.99 |
| 2019-01-16 | 24.99 |
| 2019-01-15 | 24.99 |
| 2019-01-14 | 23.90 |
| 2019-01-11 | 22.81 |
| 2019-01-10 | 21.73 |
| 2019-01-09 | 20.64 |
| 2019-01-08 | 21.73 |
| 2019-01-07 | 20.64 |
| 2019-01-04 | 18.47 |
| 2019-01-03 | 18.47 |
| 2019-01-02 | 18.47 |
| 2018-12-31 | 20.64 |
| 2018-12-28 | 18.47 |
| 2018-12-27 | 18.47 |
| 2018-12-24 | 23.90 |
| 2018-12-21 | 24.99 |
| 2018-12-20 | 23.90 |
| 2018-12-19 | 24.99 |
| 2018-12-18 | 24.99 |
| 2018-12-17 | 23.90 |
| 2018-12-14 | 27.16 |
| 2018-12-13 | 27.16 |
| 2018-12-12 | 26.07 |
| 2018-12-11 | 26.07 |
| 2018-12-10 | 24.99 |
| 2018-12-07 | 27.16 |
| 2018-12-06 | 27.16 |
| 2018-12-05 | 29.33 |
| 2018-12-04 | 32.59 |
| 2018-12-03 | 31.51 |
| 2018-11-30 | 29.33 |
| 2018-11-29 | 30.42 |
| 2018-11-28 | 33.68 |
| 2018-11-27 | 30.42 |
| 2018-11-26 | 32.59 |
| 2018-11-23 | 33.68 |
| 2018-11-22 | 34.77 |
| 2018-11-21 | 35.86 |
| 2018-11-20 | 33.68 |
| 2018-11-19 | 34.77 |
| 2018-11-16 | 33.68 |
| 2018-11-15 | 34.77 |
| 2018-11-14 | 32.59 |
| 2018-11-13 | 34.77 |
| 2018-11-12 | 30.42 |
| 2018-11-09 | 30.42 |
| 2018-11-08 | 33.68 |
| 2018-11-07 | 33.68 |
| 2018-11-06 | 33.68 |
| 2018-11-05 | 31.51 |
| 2018-11-02 | 33.68 |
| 2018-11-01 | 28.25 |
| 2018-10-31 | 24.99 |
| 2018-10-30 | 24.99 |
| 2018-10-29 | 24.99 |
| 2018-10-26 | 24.99 |
| 2018-10-25 | 23.90 |
| 2018-10-24 | 24.99 |
| 2018-10-23 | 24.99 |
| 2018-10-22 | 30.42 |
| 2018-10-19 | 27.16 |
| 2018-10-18 | 24.99 |
| 2018-10-16 | 23.90 |
| 2018-10-15 | 21.73 |
| 2018-10-12 | 26.07 |
| 2018-10-11 | 23.90 |
| 2018-10-10 | 31.51 |
| 2018-10-09 | 30.42 |
| 2018-10-08 | 30.42 |
| 2018-10-05 | 32.59 |
| 2018-10-04 | 34.77 |
| 2018-10-03 | 36.94 |
| 2018-10-02 | 36.94 |
| 2018-09-28 | 39.12 |
| 2018-09-27 | 39.12 |
| 2018-09-26 | 40.20 |
| 2018-09-24 | 38.03 |
| 2018-09-21 | 44.55 |
| 2018-09-20 | 41.29 |
| 2018-09-19 | 43.46 |
| 2018-09-18 | 40.20 |
| 2018-09-17 | 39.12 |
| 2018-09-14 | 40.20 |
| 2018-09-13 | 38.03 |
| 2018-09-12 | 35.86 |
| 2018-09-11 | 38.03 |
| 2018-09-10 | 39.12 |
| 2018-09-07 | 43.46 |
| 2018-09-06 | 42.38 |
| 2018-09-05 | 44.55 |
| 2018-09-04 | 48.90 |
| 2018-09-03 | 47.81 |
| 2018-08-31 | 49.98 |
| 2018-08-30 | 49.98 |
| 2018-08-29 | 52.16 |
| 2018-08-28 | 53.24 |
| 2018-08-27 | 53.24 |
| 2018-08-24 | 49.98 |
| 2018-08-23 | 52.16 |
| 2018-08-22 | 51.07 |
| 2018-08-21 | 50.02 |
| 2018-08-20 | 47.92 |
| 2018-08-17 | 46.87 |
| 2018-08-16 | 45.83 |
| 2018-08-15 | 44.78 |
| 2018-08-14 | 51.07 |
| 2018-08-13 | 52.12 |
| 2018-08-10 | 55.27 |
| 2018-08-09 | 53.17 |
| 2018-08-08 | 51.07 |
| 2018-08-07 | 52.12 |
| 2018-08-06 | 45.83 |
| 2018-08-03 | 48.97 |
| 2018-08-02 | 53.17 |
| 2018-08-01 | 55.27 |
| 2018-07-31 | 59.46 |
| 2018-07-30 | 60.51 |
| 2018-07-27 | 62.61 |
| 2018-07-26 | 60.51 |
| 2018-07-25 | 61.56 |
| 2018-07-24 | 61.56 |
| 2018-07-23 | 60.51 |
| 2018-07-20 | 56.32 |
| 2018-07-19 | 55.27 |
| 2018-07-18 | 55.27 |
| 2018-07-17 | 56.32 |
| 2018-07-16 | 57.37 |
| 2018-07-13 | 57.37 |
| 2018-07-12 | 57.37 |
| 2018-07-11 | 55.27 |
| 2018-07-10 | 58.41 |
| 2018-07-09 | 62.61 |
| 2018-07-06 | 55.27 |
| 2018-07-05 | 56.32 |
| 2018-07-04 | 54.22 |
| 2018-07-03 | 56.32 |
| 2018-06-29 | 60.51 |
| 2018-06-28 | 51.07 |
| 2018-06-27 | 51.07 |
| 2018-06-26 | 54.22 |
| 2018-06-25 | 60.51 |
| 2018-06-22 | 65.76 |
| 2018-06-21 | 65.76 |
| 2018-06-20 | 65.76 |
| 2018-06-19 | 64.71 |
| 2018-06-15 | 73.10 |
| 2018-06-14 | 74.15 |
| 2018-06-13 | 78.35 |
| 2018-06-12 | 79.40 |
| 2018-06-11 | 78.35 |
| 2018-06-08 | 77.30 |
| 2018-06-07 | 77.30 |
| 2018-06-06 | 76.25 |
| 2018-06-05 | 77.30 |
| 2018-06-04 | 75.20 |
| 2018-06-01 | 72.05 |
| 2018-05-31 | 74.15 |
| 2018-05-30 | 72.05 |
| 2018-05-29 | 80.45 |
| 2018-05-28 | 84.64 |
| 2018-05-25 | 88.84 |
| 2018-05-24 | 94.08 |
| 2018-05-23 | 79.40 |
| 2018-05-21 | 79.40 |
| 2018-05-18 | 79.40 |
| 2018-05-17 | 79.40 |
| 2018-05-16 | 79.40 |
| 2018-05-15 | 80.45 |
| 2018-05-14 | 80.45 |
| 2018-05-11 | 79.40 |
| 2018-05-10 | 76.25 |
| 2018-05-09 | 76.25 |
| 2018-05-08 | 77.30 |
| 2018-05-07 | 77.30 |
| 2018-05-04 | 77.30 |
| 2018-05-03 | 79.40 |
| 2018-05-02 | 82.54 |
| 2018-04-30 | 80.45 |
| 2018-04-27 | 80.45 |
| 2018-04-26 | 78.35 |
| 2018-04-25 | 81.50 |
| 2018-04-24 | 80.45 |
| 2018-04-23 | 76.25 |
| 2018-04-20 | 78.35 |
| 2018-04-19 | 83.59 |
| 2018-04-18 | 76.25 |
| 2018-04-17 | 81.50 |
| 2018-04-16 | 82.54 |
| 2018-04-13 | 88.84 |
| 2018-04-12 | 91.99 |
| 2018-04-11 | 93.04 |
| 2018-04-10 | 90.94 |
| 2018-04-09 | 87.79 |
| 2018-04-06 | 84.64 |
| 2018-04-04 | 82.54 |
| 2018-04-03 | 83.59 |
| 2018-03-29 | 85.69 |
| 2018-03-28 | 87.79 |
| 2018-03-27 | 91.99 |
| 2018-03-26 | 89.89 |
| 2018-03-23 | 86.74 |
| 2018-03-22 | 96.18 |
| 2018-03-21 | 97.23 |
| 2018-03-20 | 98.28 |
| 2018-03-19 | 99.33 |
| 2018-03-16 | 102.48 |
| 2018-03-15 | 106.67 |
| 2018-03-14 | 105.62 |
| 2018-03-13 | 102.48 |
| 2018-03-12 | 105.62 |
| 2018-03-09 | 101.43 |
| 2018-03-08 | 96.18 |
| 2018-03-07 | 93.04 |
| 2018-03-06 | 96.18 |
| 2018-03-05 | 91.99 |
| 2018-03-02 | 94.08 |
| 2018-03-01 | 96.18 |
| 2018-02-28 | 94.08 |
| 2018-02-27 | 95.13 |
| 2018-02-26 | 102.48 |
| 2018-02-23 | 103.53 |
| 2018-02-22 | 101.43 |
| 2018-02-21 | 104.58 |
| 2018-02-20 | 99.33 |
| 2018-02-15 | 102.48 |
| 2018-02-14 | 97.23 |
| 2018-02-13 | 90.94 |
| 2018-02-12 | 90.94 |
| 2018-02-09 | 89.89 |
| 2018-02-08 | 105.62 |
| 2018-02-07 | 105.62 |
| 2018-02-06 | 107.72 |
| 2018-02-05 | 126.61 |
| 2018-02-02 | 137.10 |
| 2018-02-01 | 137.10 |
| 2018-01-31 | 147.59 |
| 2018-01-30 | 146.54 |
| 2018-01-29 | 144.44 |
| 2018-01-26 | 144.44 |
| 2018-01-25 | 126.61 |
| 2018-01-24 | 126.61 |
| 2018-01-23 | 125.56 |
| 2018-01-22 | 128.70 |
| 2018-01-19 | 120.31 |
| 2018-01-18 | 116.12 |
| 2018-01-17 | 118.21 |
| 2018-01-16 | 122.41 |
| 2018-01-15 | 116.12 |
| 2018-01-12 | 125.56 |
| 2018-01-11 | 123.46 |
| 2018-01-10 | 128.70 |
| 2018-01-09 | 133.95 |
| 2018-01-08 | 138.15 |
| 2018-01-05 | 129.75 |
| 2018-01-04 | 126.61 |
| 2018-01-03 | 123.46 |
| 2018-01-02 | 124.51 |
| 2017-12-29 | 115.07 |
| 2017-12-28 | 110.87 |
| 2017-12-27 | 111.92 |
| 2017-12-22 | 107.72 |
| 2017-12-21 | 108.77 |
| 2017-12-20 | 104.58 |
| 2017-12-19 | 110.87 |
| 2017-12-18 | 114.02 |
| 2017-12-15 | 114.02 |
| 2017-12-14 | 118.21 |
| 2017-12-13 | 110.87 |
| 2017-12-12 | 109.82 |
| 2017-12-11 | 110.87 |
| 2017-12-08 | 111.92 |
| 2017-12-07 | 101.43 |
| 2017-12-06 | 100.38 |
| 2017-12-05 | 110.87 |
| 2017-12-04 | 97.23 |
| 2017-12-01 | 97.23 |
| 2017-11-30 | 100.38 |
| 2017-11-29 | 101.43 |
| 2017-11-28 | 94.08 |
| 2017-11-27 | 91.99 |
| 2017-11-24 | 99.33 |
| 2017-11-23 | 98.28 |
| 2017-11-22 | 104.58 |
| 2017-11-21 | 99.33 |
| 2017-11-20 | 97.23 |
| 2017-11-17 | 94.08 |
| 2017-11-16 | 99.33 |
| 2017-11-15 | 97.23 |
| 2017-11-14 | 103.53 |
| 2017-11-13 | 108.77 |
| 2017-11-10 | 111.92 |
| 2017-11-09 | 115.07 |
| 2017-11-08 | 112.97 |
| 2017-11-07 | 118.21 |
| 2017-11-06 | 117.16 |
| 2017-11-03 | 118.21 |
| 2017-11-02 | 117.16 |
| 2017-11-01 | 124.51 |
| 2017-10-31 | 128.70 |
| 2017-10-30 | 129.75 |
| 2017-10-27 | 137.10 |
| 2017-10-26 | 142.34 |
| 2017-10-25 | 112.97 |
| 2017-10-24 | 110.87 |
| 2017-10-23 | 114.02 |
| 2017-10-20 | 116.12 |
| 2017-10-19 | 108.77 |
| 2017-10-18 | 121.36 |
| 2017-10-17 | 119.26 |
| 2017-10-16 | 129.75 |
| 2017-10-13 | 126.61 |
| 2017-10-12 | 133.95 |
| 2017-10-11 | 130.80 |
| 2017-10-10 | 150.74 |
| 2017-10-09 | 151.79 |
| 2017-10-06 | 152.83 |
| 2017-10-04 | 146.54 |
| 2017-10-03 | 148.64 |
| 2017-09-29 | 133.95 |
| 2017-09-28 | 107.72 |
| 2017-09-27 | 117.16 |
| 2017-09-26 | 85.69 |
| 2017-09-25 | 87.79 |
| 2017-09-22 | 108.77 |
| 2017-09-21 | 109.82 |
| 2017-09-20 | 90.94 |
| 2017-09-19 | 85.69 |
| 2017-09-18 | 86.74 |
| 2017-09-15 | 84.64 |
| 2017-09-14 | 78.35 |
| 2017-09-13 | 76.25 |
| 2017-09-12 | 79.40 |
| 2017-09-11 | 72.05 |
| 2017-09-08 | 69.95 |
| 2017-09-07 | 71.00 |
| 2017-09-06 | 67.86 |
| 2017-09-05 | 69.95 |
| 2017-09-04 | 69.95 |
| 2017-09-01 | 72.05 |
| 2017-08-31 | 68.91 |
| 2017-08-30 | 68.91 |
| 2017-08-29 | 64.71 |
| 2017-08-28 | 65.76 |
| 2017-08-25 | 64.71 |
| 2017-08-24 | 64.71 |
| 2017-08-22 | 64.71 |
| 2017-08-21 | 62.68 |
| 2017-08-18 | 62.68 |
| 2017-08-17 | 63.69 |
| 2017-08-16 | 63.69 |
| 2017-08-15 | 63.69 |
| 2017-08-14 | 66.74 |
| 2017-08-11 | 62.68 |
| 2017-08-10 | 68.78 |
| 2017-08-09 | 70.81 |
| 2017-08-08 | 68.78 |
| 2017-08-07 | 71.83 |
| 2017-08-04 | 70.81 |
| 2017-08-03 | 69.79 |
| 2017-08-02 | 72.84 |
| 2017-08-01 | 72.84 |
| 2017-07-31 | 72.84 |
| 2017-07-28 | 75.89 |
| 2017-07-27 | 76.91 |
| 2017-07-26 | 73.86 |
| 2017-07-25 | 72.84 |
| 2017-07-24 | 76.91 |
| 2017-07-21 | 78.94 |
| 2017-07-20 | 75.89 |
| 2017-07-19 | 75.89 |
| 2017-07-18 | 59.63 |
| 2017-07-17 | 60.64 |
| 2017-07-14 | 61.66 |
| 2017-07-13 | 55.56 |
| 2017-07-12 | 56.58 |
| 2017-07-11 | 56.58 |
| 2017-07-10 | 55.56 |
| 2017-07-07 | 57.59 |
| 2017-07-06 | 58.61 |
| 2017-07-05 | 54.54 |
| 2017-07-04 | 57.59 |
| 2017-07-03 | 54.54 |
| 2017-06-30 | 47.43 |
| 2017-06-29 | 46.41 |
| 2017-06-28 | 48.44 |
| 2017-06-27 | 48.44 |
| 2017-06-26 | 51.49 |
| 2017-06-23 | 49.46 |
| 2017-06-22 | 49.46 |
| 2017-06-21 | 49.46 |
| 2017-06-20 | 49.46 |
| 2017-06-19 | 49.46 |
| 2017-06-16 | 47.43 |
| 2017-06-15 | 46.41 |
| 2017-06-14 | 47.43 |
| 2017-06-13 | 47.43 |
| 2017-06-12 | 46.41 |
| 2017-06-09 | 48.44 |
| 2017-06-08 | 50.48 |
| 2017-06-07 | 50.48 |
| 2017-06-06 | 52.51 |
| 2017-06-05 | 50.48 |
| 2017-06-02 | 50.48 |
| 2017-06-01 | 49.46 |
| 2017-05-31 | 51.49 |
| 2017-05-29 | 52.51 |
| 2017-05-26 | 46.41 |
| 2017-05-25 | 47.43 |
| 2017-05-24 | 47.43 |
| 2017-05-23 | 47.43 |
| 2017-05-22 | 50.48 |
| 2017-05-19 | 51.49 |
| 2017-05-18 | 50.48 |
| 2017-05-17 | 51.49 |
| 2017-05-16 | 51.49 |
| 2017-05-15 | 51.49 |
| 2017-05-12 | 50.48 |
| 2017-05-11 | 51.49 |
| 2017-05-10 | 51.49 |
| 2017-05-09 | 52.51 |
| 2017-05-08 | 51.49 |
| 2017-05-05 | 53.53 |
| 2017-05-04 | 54.54 |
| 2017-05-02 | 57.59 |
| 2017-04-28 | 54.54 |
| 2017-04-27 | 52.51 |
| 2017-04-26 | 53.53 |
| 2017-04-25 | 53.53 |
| 2017-04-24 | 50.48 |
| 2017-04-21 | 52.51 |
| 2017-04-20 | 52.51 |
| 2017-04-19 | 55.56 |
| 2017-04-18 | 55.56 |
| 2017-04-13 | 62.68 |
| 2017-04-12 | 59.63 |
| 2017-04-11 | 58.61 |
| 2017-04-10 | 58.61 |
| 2017-04-07 | 59.63 |
| 2017-04-06 | 60.64 |
| 2017-04-05 | 63.69 |
| 2017-04-03 | 61.66 |
| 2017-03-31 | 62.68 |
| 2017-03-30 | 62.68 |
| 2017-03-29 | 64.71 |
| 2017-03-28 | 65.73 |
| 2017-03-27 | 64.71 |
| 2017-03-24 | 69.79 |
| 2017-03-23 | 68.78 |
| 2017-03-22 | 68.78 |
| 2017-03-21 | 72.84 |
| 2017-03-20 | 69.79 |
| 2017-03-17 | 69.79 |
| 2017-03-16 | 70.81 |
| 2017-03-15 | 66.74 |
| 2017-03-14 | 68.78 |
| 2017-03-13 | 68.78 |
| 2017-03-10 | 61.66 |
| 2017-03-09 | 63.69 |
| 2017-03-08 | 65.73 |
| 2017-03-07 | 65.73 |
| 2017-03-06 | 62.68 |
| 2017-03-03 | 62.68 |
| 2017-03-02 | 63.69 |
| 2017-03-01 | 63.69 |
| 2017-02-28 | 64.71 |
| 2017-02-27 | 64.71 |
| 2017-02-24 | 66.74 |
| 2017-02-23 | 67.76 |
| 2017-02-22 | 67.76 |
| 2017-02-21 | 67.76 |
| 2017-02-20 | 67.76 |
| 2017-02-17 | 66.74 |
| 2017-02-16 | 69.79 |
| 2017-02-15 | 68.78 |
| 2017-02-14 | 69.79 |
| 2017-02-13 | 70.81 |
| 2017-02-10 | 69.79 |
| 2017-02-09 | 69.79 |
| 2017-02-08 | 65.73 |
| 2017-02-07 | 63.69 |
| 2017-02-06 | 64.71 |
| 2017-02-03 | 67.76 |
| 2017-02-02 | 67.76 |
| 2017-02-01 | 67.76 |
| 2017-01-27 | 69.79 |
| 2017-01-26 | 70.81 |
| 2017-01-25 | 68.78 |
| 2017-01-24 | 67.76 |
| 2017-01-23 | 67.76 |
| 2017-01-20 | 70.81 |
| 2017-01-19 | 73.86 |
| 2017-01-18 | 72.84 |
| 2017-01-17 | 70.81 |
| 2017-01-16 | 70.81 |
| 2017-01-13 | 75.89 |
| 2017-01-12 | 75.89 |
| 2017-01-11 | 66.74 |
| 2017-01-10 | 65.73 |
| 2017-01-09 | 63.69 |
| 2017-01-06 | 63.69 |
| 2017-01-05 | 64.71 |
| 2017-01-04 | 62.68 |
| 2017-01-03 | 63.69 |
| 2016-12-30 | 64.71 |
| 2016-12-29 | 64.71 |
| 2016-12-28 | 60.64 |
| 2016-12-23 | 62.68 |
| 2016-12-22 | 63.69 |
| 2016-12-21 | 63.69 |
| 2016-12-20 | 64.71 |
| 2016-12-19 | 66.74 |
| 2016-12-16 | 69.79 |
| 2016-12-15 | 67.76 |
| 2016-12-14 | 69.79 |
| 2016-12-13 | 70.81 |
| 2016-12-12 | 69.79 |
| 2016-12-09 | 75.89 |
| 2016-12-08 | 74.88 |
| 2016-12-07 | 74.88 |
| 2016-12-06 | 74.88 |
| 2016-12-05 | 73.86 |
| 2016-12-02 | 79.96 |
| 2016-12-01 | 79.96 |
| 2016-11-30 | 83.01 |
| 2016-11-29 | 84.03 |
| 2016-11-28 | 73.86 |
| 2016-11-25 | 70.81 |
| 2016-11-24 | 69.79 |
| 2016-11-23 | 68.78 |
| 2016-11-22 | 67.76 |
| 2016-11-21 | 65.73 |
| 2016-11-18 | 63.69 |
| 2016-11-17 | 66.74 |
| 2016-11-16 | 66.74 |
| 2016-11-15 | 66.74 |
| 2016-11-14 | 65.73 |
| 2016-11-11 | 65.73 |
| 2016-11-10 | 66.74 |
| 2016-11-09 | 64.71 |
| 2016-11-08 | 68.78 |
| 2016-11-07 | 67.76 |
| 2016-11-04 | 64.71 |
| 2016-11-03 | 67.76 |
| 2016-11-02 | 67.76 |
| 2016-11-01 | 70.81 |
| 2016-10-31 | 74.88 |
| 2016-10-28 | 75.89 |
| 2016-10-27 | 76.91 |
| 2016-10-26 | 74.88 |
| 2016-10-25 | 76.91 |
| 2016-10-24 | 71.83 |
| 2016-10-20 | 59.63 |
| 2016-10-19 | 65.73 |
| 2016-10-18 | 66.74 |
| 2016-10-17 | 61.66 |
| 2016-10-14 | 65.73 |
| 2016-10-13 | 62.68 |
| 2016-10-12 | 67.76 |
| 2016-10-11 | 69.79 |
| 2016-10-07 | 76.91 |
| 2016-10-06 | 79.96 |
| 2016-10-05 | 81.99 |
| 2016-10-04 | 80.98 |
| 2016-10-03 | 78.94 |
| 2016-09-30 | 74.88 |
| 2016-09-29 | 76.91 |
| 2016-09-28 | 77.93 |
| 2016-09-27 | 78.94 |
| 2016-09-26 | 76.91 |
| 2016-09-23 | 83.01 |
| 2016-09-22 | 83.01 |
| 2016-09-21 | 85.04 |
| 2016-09-20 | 77.93 |
| 2016-09-19 | 78.94 |
| 2016-09-15 | 75.89 |
| 2016-09-14 | 73.86 |
| 2016-09-13 | 75.89 |
| 2016-09-12 | 77.93 |
| 2016-09-09 | 89.11 |
| 2016-09-08 | 87.08 |
| 2016-09-07 | 90.13 |
| 2016-09-06 | 81.99 |
| 2016-09-05 | 70.81 |
| 2016-09-02 | 68.78 |
| 2016-09-01 | 68.78 |
| 2016-08-31 | 69.79 |
| 2016-08-30 | 71.83 |
| 2016-08-29 | 72.84 |
| 2016-08-26 | 69.79 |
| 2016-08-25 | 66.74 |
| 2016-08-24 | 69.79 |
| 2016-08-23 | 70.81 |
| 2016-08-22 | 72.78 |
| 2016-08-19 | 74.76 |
| 2016-08-18 | 75.75 |
| 2016-08-17 | 69.82 |
| 2016-08-16 | 73.77 |
| 2016-08-15 | 69.82 |
| 2016-08-12 | 65.87 |
| 2016-08-11 | 64.89 |
| 2016-08-10 | 61.92 |
| 2016-08-09 | 65.87 |
| 2016-08-08 | 64.89 |
| 2016-08-05 | 61.92 |
| 2016-08-04 | 57.97 |
| 2016-08-03 | 56.99 |
| 2016-08-01 | 58.96 |
| 2016-07-29 | 56.99 |
| 2016-07-28 | 59.95 |
| 2016-07-27 | 58.96 |
| 2016-07-26 | 58.96 |
| 2016-07-25 | 58.96 |
| 2016-07-22 | 59.95 |
| 2016-07-21 | 61.92 |
| 2016-07-20 | 59.95 |
| 2016-07-19 | 58.96 |
| 2016-07-18 | 56.99 |
| 2016-07-15 | 58.96 |
| 2016-07-14 | 60.94 |
| 2016-07-13 | 56.00 |
| 2016-07-12 | 54.02 |
| 2016-07-11 | 53.04 |
| 2016-07-08 | 55.01 |
| 2016-07-07 | 53.04 |
| 2016-07-06 | 51.06 |
| 2016-07-05 | 51.06 |
| 2016-07-04 | 51.06 |
| 2016-06-30 | 48.10 |
| 2016-06-29 | 46.13 |
| 2016-06-28 | 45.14 |
| 2016-06-27 | 50.08 |
| 2016-06-24 | 50.08 |
| 2016-06-23 | 55.01 |
| 2016-06-22 | 51.06 |
| 2016-06-21 | 46.13 |
| 2016-06-20 | 47.11 |
| 2016-06-17 | 45.14 |
| 2016-06-16 | 42.18 |
| 2016-06-15 | 45.14 |
| 2016-06-14 | 44.15 |
| 2016-06-13 | 43.16 |
| 2016-06-10 | 51.06 |
| 2016-06-08 | 49.09 |
| 2016-06-07 | 51.06 |
| 2016-06-06 | 42.18 |
| 2016-06-03 | 40.20 |
| 2016-06-02 | 43.16 |
| 2016-06-01 | 45.14 |
| 2016-05-31 | 45.14 |
| 2016-05-30 | 40.20 |
| 2016-05-27 | 38.23 |
| 2016-05-26 | 40.20 |
| 2016-05-25 | 40.20 |
| 2016-05-24 | 38.23 |
| 2016-05-23 | 40.20 |
| 2016-05-20 | 39.21 |
| 2016-05-19 | 42.18 |
| 2016-05-18 | 41.19 |
| 2016-05-17 | 44.15 |
| 2016-05-16 | 42.18 |
| 2016-05-13 | 38.23 |
| 2016-05-12 | 37.24 |
| 2016-05-11 | 38.23 |
| 2016-05-10 | 38.23 |
| 2016-05-09 | 39.21 |
| 2016-05-06 | 41.19 |
| 2016-05-05 | 43.16 |
| 2016-05-04 | 41.19 |
| 2016-05-03 | 43.16 |
| 2016-04-29 | 47.11 |
| 2016-04-28 | 46.13 |
| 2016-04-27 | 47.11 |
| 2016-04-26 | 47.11 |
| 2016-04-25 | 47.11 |
| 2016-04-22 | 51.06 |
| 2016-04-21 | 55.01 |
| 2016-04-20 | 54.02 |
| 2016-04-19 | 56.99 |
| 2016-04-18 | 56.00 |
| 2016-04-15 | 57.97 |
| 2016-04-14 | 60.94 |
| 2016-04-13 | 58.96 |
| 2016-04-12 | 55.01 |
| 2016-04-11 | 54.02 |
| 2016-04-08 | 55.01 |
| 2016-04-07 | 55.01 |
| 2016-04-06 | 55.01 |
| 2016-04-05 | 55.01 |
| 2016-04-01 | 54.02 |
| 2016-03-31 | 57.97 |
| 2016-03-30 | 55.01 |
| 2016-03-29 | 55.01 |
| 2016-03-24 | 57.97 |
| 2016-03-23 | 61.92 |
| 2016-03-22 | 60.94 |
| 2016-03-21 | 60.94 |
| 2016-03-18 | 60.94 |
| 2016-03-17 | 59.95 |
| 2016-03-16 | 56.00 |
| 2016-03-15 | 61.92 |
| 2016-03-14 | 62.91 |
| 2016-03-11 | 63.90 |
| 2016-03-10 | 62.91 |
| 2016-03-09 | 61.92 |
| 2016-03-08 | 63.90 |
| 2016-03-07 | 64.89 |
| 2016-03-04 | 63.90 |
| 2016-03-03 | 60.94 |
| 2016-03-02 | 59.95 |
| 2016-03-01 | 54.02 |
| 2016-02-29 | 52.05 |
| 2016-02-26 | 53.04 |
| 2016-02-25 | 49.09 |
| 2016-02-24 | 54.02 |
| 2016-02-23 | 53.04 |
| 2016-02-22 | 53.04 |
| 2016-02-19 | 51.06 |
| 2016-02-18 | 50.08 |
| 2016-02-17 | 46.13 |
| 2016-02-16 | 46.13 |
| 2016-02-15 | 42.18 |
| 2016-02-12 | 37.24 |
| 2016-02-11 | 45.14 |
| 2016-02-05 | 50.08 |
| 2016-02-04 | 50.08 |
| 2016-02-03 | 47.11 |
| 2016-02-02 | 52.05 |
| 2016-02-01 | 54.02 |
| 2016-01-29 | 43.16 |
| 2016-01-28 | 46.13 |
| 2016-01-27 | 42.18 |
| 2016-01-26 | 38.23 |
| 2016-01-25 | 45.14 |
| 2016-01-22 | 35.27 |
| 2016-01-21 | 35.27 |
| 2016-01-20 | 42.18 |
| 2016-01-19 | 46.13 |
| 2016-01-18 | 38.23 |
| 2016-01-15 | 45.14 |
| 2016-01-14 | 47.11 |
| 2016-01-13 | 50.08 |
| 2016-01-12 | 50.08 |
| 2016-01-11 | 46.13 |
| 2016-01-08 | 49.09 |
| 2016-01-07 | 49.09 |
| 2016-01-06 | 59.95 |
| 2016-01-05 | 59.95 |
| 2016-01-04 | 62.91 |
| 2015-12-31 | 72.78 |
| 2015-12-30 | 70.81 |
| 2015-12-29 | 71.80 |
| 2015-12-28 | 72.78 |
| 2015-12-24 | 71.80 |
| 2015-12-23 | 71.80 |
| 2015-12-22 | 70.81 |
| 2015-12-21 | 70.81 |
| 2015-12-18 | 67.85 |
| 2015-12-17 | 65.87 |
| 2015-12-16 | 63.90 |
| 2015-12-15 | 61.92 |
| 2015-12-14 | 56.99 |
| 2015-12-11 | 62.91 |
| 2015-12-10 | 63.90 |
| 2015-12-09 | 68.84 |
| 2015-12-08 | 70.81 |
| 2015-12-07 | 74.76 |
| 2015-12-04 | 74.76 |
| 2015-12-03 | 76.73 |
| 2015-12-02 | 77.72 |
| 2015-12-01 | 75.75 |
| 2015-11-30 | 74.76 |
| 2015-11-27 | 77.72 |
| 2015-11-26 | 79.70 |
| 2015-11-25 | 82.66 |
| 2015-11-24 | 83.65 |
| 2015-11-23 | 85.62 |
| 2015-11-20 | 87.59 |
| 2015-11-19 | 82.66 |
| 2015-11-18 | 74.76 |
| 2015-11-17 | 75.75 |
| 2015-11-16 | 80.68 |
| 2015-11-13 | 76.73 |
| 2015-11-12 | 82.66 |
| 2015-11-11 | 79.70 |
| 2015-11-10 | 84.63 |
| 2015-11-09 | 85.62 |
| 2015-11-06 | 86.61 |
| 2015-11-05 | 89.57 |
| 2015-11-04 | 91.54 |
| 2015-11-03 | 85.62 |
| 2015-11-02 | 85.62 |
| 2015-10-30 | 83.65 |
| 2015-10-29 | 86.61 |
| 2015-10-28 | 86.61 |
| 2015-10-27 | 87.59 |
| 2015-10-26 | 88.58 |
| 2015-10-23 | 93.52 |
| 2015-10-22 | 93.52 |
| 2015-10-20 | 97.47 |
| 2015-10-19 | 101.42 |
| 2015-10-16 | 102.40 |
| 2015-10-15 | 93.52 |
| 2015-10-14 | 100.43 |
| 2015-10-13 | 100.43 |
| 2015-10-12 | 109.32 |
| 2015-10-09 | 105.37 |
| 2015-10-08 | 104.38 |
| 2015-10-07 | 105.37 |
| 2015-10-06 | 95.49 |
| 2015-10-05 | 99.44 |
| 2015-10-02 | 99.44 |
| 2015-09-30 | 86.61 |
| 2015-09-29 | 86.61 |
| 2015-09-25 | 92.53 |
| 2015-09-24 | 91.54 |
| 2015-09-23 | 91.54 |
| 2015-09-22 | 97.47 |
| 2015-09-21 | 99.44 |
| 2015-09-18 | 99.44 |
| 2015-09-17 | 94.51 |
| 2015-09-16 | 93.52 |
| 2015-09-15 | 88.58 |
| 2015-09-14 | 89.57 |
| 2015-09-11 | 90.56 |
| 2015-09-10 | 93.52 |
| 2015-09-09 | 98.46 |
| 2015-09-08 | 92.53 |
| 2015-09-07 | 84.63 |
| 2015-09-04 | 86.61 |
| 2015-09-02 | 89.57 |
| 2015-09-01 | 89.57 |
| 2015-08-31 | 97.47 |
| 2015-08-28 | 103.39 |
| 2015-08-27 | 102.40 |
| 2015-08-26 | 89.57 |
| 2015-08-25 | 94.51 |
| 2015-08-24 | 95.49 |
| 2015-08-21 | 116.70 |
| 2015-08-20 | 118.55 |
| 2015-08-19 | 121.31 |
| 2015-08-18 | 120.39 |
| 2015-08-17 | 119.47 |
| 2015-08-14 | 122.24 |
| 2015-08-13 | 122.24 |
| 2015-08-12 | 117.62 |
| 2015-08-11 | 125.00 |
| 2015-08-10 | 124.08 |
| 2015-08-07 | 115.78 |
| 2015-08-06 | 109.33 |
| 2015-08-05 | 110.25 |
| 2015-08-04 | 107.48 |
| 2015-08-03 | 107.48 |
| 2015-07-31 | 111.17 |
| 2015-07-30 | 111.17 |
| 2015-07-29 | 113.01 |
| 2015-07-28 | 107.48 |
| 2015-07-27 | 107.48 |
| 2015-07-24 | 120.39 |
| 2015-07-23 | 121.31 |
| 2015-07-22 | 124.08 |
| 2015-07-21 | 126.85 |
| 2015-07-20 | 130.53 |
| 2015-07-17 | 122.24 |
| 2015-07-16 | 116.70 |
| 2015-07-15 | 113.94 |
| 2015-07-14 | 119.47 |
| 2015-07-13 | 116.70 |
| 2015-07-10 | 113.01 |
| 2015-07-09 | 101.95 |
| 2015-07-08 | 77.05 |
| 2015-07-07 | 89.96 |
| 2015-07-06 | 105.64 |
| 2015-07-03 | 125.92 |
| 2015-07-02 | 136.07 |
| 2015-06-30 | 147.13 |
| 2015-06-29 | 131.46 |
| 2015-06-26 | 148.06 |
| 2015-06-25 | 150.82 |
| 2015-06-24 | 156.35 |
| 2015-06-23 | 154.51 |
| 2015-06-22 | 154.51 |
| 2015-06-19 | 144.37 |
| 2015-06-18 | 145.29 |
| 2015-06-17 | 150.82 |
| 2015-06-16 | 140.68 |
| 2015-06-15 | 148.06 |
| 2015-06-12 | 157.28 |
| 2015-06-11 | 146.21 |
| 2015-06-10 | 149.90 |
| 2015-06-09 | 151.74 |
| 2015-06-08 | 163.73 |
| 2015-06-05 | 175.72 |
| 2015-06-04 | 185.86 |
| 2015-06-03 | 180.33 |
| 2015-06-02 | 172.95 |
| 2015-06-01 | 176.64 |
| 2015-05-29 | 171.11 |
| 2015-05-28 | 176.64 |
| 2015-05-27 | 184.94 |
| 2015-05-26 | 191.40 |
| 2015-05-22 | 188.63 |
| 2015-05-21 | 186.78 |
| 2015-05-20 | 187.71 |
| 2015-05-19 | 196.93 |
| 2015-05-18 | 196.93 |
| 2015-05-15 | 191.40 |
| 2015-05-14 | 193.24 |
| 2015-05-13 | 186.78 |
| 2015-05-12 | 198.77 |
| 2015-05-11 | 207.99 |
| 2015-05-08 | 207.07 |
| 2015-05-07 | 181.25 |
| 2015-05-06 | 200.62 |
| 2015-05-05 | 216.29 |
| 2015-05-04 | 219.98 |
| 2015-04-30 | 216.29 |
| 2015-04-29 | 211.68 |
| 2015-04-28 | 216.29 |
| 2015-04-27 | 215.37 |
| 2015-04-24 | 213.53 |
| 2015-04-23 | 218.14 |
| 2015-04-22 | 226.44 |
| 2015-04-21 | 203.38 |
| 2015-04-20 | 196.01 |
| 2015-04-17 | 217.22 |
| 2015-04-16 | 223.67 |
| 2015-04-15 | 222.75 |
| 2015-04-14 | 224.59 |
| 2015-04-13 | 251.33 |
| 2015-04-10 | 226.44 |
| 2015-04-09 | 214.45 |
| 2015-04-08 | 202.46 |
| 2015-04-02 | 154.51 |
| 2015-04-01 | 136.07 |
| 2015-03-31 | 134.22 |
| 2015-03-30 | 134.22 |
| 2015-03-27 | 125.92 |
| 2015-03-26 | 127.77 |
| 2015-03-25 | 135.15 |
| 2015-03-24 | 136.07 |
| 2015-03-23 | 139.76 |
| 2015-03-20 | 132.38 |
| 2015-03-19 | 117.62 |
| 2015-03-18 | 114.86 |
| 2015-03-17 | 121.31 |
| 2015-03-16 | 93.65 |
| 2015-03-13 | 97.34 |
| 2015-03-12 | 97.34 |
| 2015-03-11 | 94.57 |
| 2015-03-10 | 99.18 |
| 2015-03-09 | 99.18 |
| 2015-03-06 | 112.09 |
| 2015-03-05 | 111.17 |
| 2015-03-04 | 116.70 |
| 2015-03-03 | 121.31 |
| 2015-03-02 | 125.00 |
| 2015-02-27 | 125.92 |
| 2015-02-26 | 121.31 |
| 2015-02-25 | 120.39 |
| 2015-02-24 | 121.31 |
| 2015-02-23 | 122.24 |
| 2015-02-18 | 123.16 |
| 2015-02-17 | 121.31 |
| 2015-02-16 | 127.77 |
| 2015-02-13 | 119.47 |
| 2015-02-12 | 119.47 |
| 2015-02-11 | 120.39 |
| 2015-02-10 | 117.62 |
| 2015-02-09 | 112.09 |
| 2015-02-06 | 115.78 |
| 2015-02-05 | 114.86 |
| 2015-02-04 | 124.08 |
| 2015-02-03 | 127.77 |
| 2015-02-02 | 133.30 |
| 2015-01-30 | 135.15 |
| 2015-01-29 | 136.07 |
| 2015-01-28 | 137.91 |
| 2015-01-27 | 138.83 |
| 2015-01-26 | 138.83 |
| 2015-01-23 | 143.44 |
| 2015-01-22 | 150.82 |
| 2015-01-21 | 153.59 |
| 2015-01-20 | 148.98 |
| 2015-01-19 | 136.07 |
| 2015-01-16 | 149.90 |
| 2015-01-15 | 138.83 |
| 2015-01-14 | 163.73 |
| 2015-01-13 | 166.50 |
| 2015-01-12 | 176.64 |
| 2015-01-09 | 220.90 |
| 2015-01-08 | 220.90 |
| 2015-01-07 | 223.67 |
| 2015-01-06 | 229.20 |
| 2015-01-05 | 236.58 |
| 2015-01-02 | 240.27 |
| 2014-12-31 | 226.44 |
| 2014-12-30 | 219.98 |
| 2014-12-29 | 221.83 |
| 2014-12-24 | 224.59 |
| 2014-12-23 | 219.98 |
| 2014-12-22 | 215.37 |
| 2014-12-19 | 219.06 |
| 2014-12-18 | 217.22 |
| 2014-12-17 | 210.76 |
| 2014-12-16 | 224.59 |
| 2014-12-15 | 233.81 |
| 2014-12-12 | 237.50 |
| 2014-12-11 | 241.19 |
| 2014-12-10 | 243.96 |
| 2014-12-09 | 237.50 |
| 2014-12-08 | 240.27 |
| 2014-12-05 | 253.18 |
| 2014-12-04 | 251.33 |
| 2014-12-03 | 251.33 |
| 2014-12-02 | 262.40 |
| 2014-12-01 | 259.63 |
| 2014-11-28 | 267.93 |
| 2014-11-27 | 263.32 |
| 2014-11-26 | 269.78 |
| 2014-11-25 | 278.08 |
| 2014-11-24 | 279.92 |
| 2014-11-21 | 277.15 |
| 2014-11-20 | 279.00 |
| 2014-11-19 | 279.92 |
| 2014-11-18 | 278.08 |
| 2014-11-17 | 264.24 |
| 2014-11-14 | 273.47 |
| 2014-11-13 | 258.71 |
| 2014-11-12 | 261.48 |
| 2014-11-11 | 257.79 |
| 2014-11-10 | 256.87 |
| 2014-11-07 | 250.41 |
| 2014-11-06 | 227.36 |
| 2014-11-05 | 224.59 |
| 2014-11-04 | 222.75 |
| 2014-11-03 | 224.59 |
| 2014-10-31 | 223.67 |
| 2014-10-30 | 218.14 |
| 2014-10-29 | 219.06 |
| 2014-10-28 | 225.51 |
| 2014-10-27 | 226.44 |
| 2014-10-24 | 235.66 |
| 2014-10-23 | 233.81 |
| 2014-10-22 | 235.66 |
| 2014-10-21 | 231.97 |
| 2014-10-20 | 230.13 |
| 2014-10-17 | 230.13 |
| 2014-10-16 | 233.81 |
| 2014-10-15 | 237.50 |
| 2014-10-14 | 236.58 |
| 2014-10-13 | 237.50 |
| 2014-10-10 | 241.19 |
| 2014-10-09 | 246.72 |
| 2014-10-08 | 241.19 |
| 2014-10-07 | 243.96 |
| 2014-10-06 | 240.27 |
| 2014-10-03 | 233.81 |
| 2014-09-30 | 231.05 |
| 2014-09-29 | 242.11 |
| 2014-09-26 | 250.41 |
| 2014-09-25 | 242.11 |
| 2014-09-24 | 240.27 |
| 2014-09-23 | 220.90 |
| 2014-09-22 | 225.51 |
| 2014-09-19 | 231.05 |
| 2014-09-18 | 236.58 |
| 2014-09-17 | 233.81 |
| 2014-09-16 | 233.81 |
| 2014-09-15 | 236.58 |
| 2014-09-12 | 243.04 |
| 2014-09-11 | 243.04 |
| 2014-09-10 | 246.72 |
| 2014-09-08 | 252.26 |
| 2014-09-05 | 247.65 |
| 2014-09-04 | 241.19 |
| 2014-09-03 | 243.96 |
| 2014-09-02 | 242.11 |
| 2014-09-01 | 243.96 |
| 2014-08-29 | 256.87 |
| 2014-08-28 | 239.35 |
| 2014-08-27 | 246.72 |
| 2014-08-26 | 245.80 |
| 2014-08-25 | 248.57 |
| 2014-08-22 | 247.68 |
| 2014-08-21 | 248.57 |
| 2014-08-20 | 250.35 |
| 2014-08-19 | 245.90 |
| 2014-08-18 | 244.12 |
| 2014-08-15 | 243.23 |
| 2014-08-14 | 243.23 |
| 2014-08-13 | 243.23 |
| 2014-08-12 | 243.23 |
| 2014-08-11 | 241.45 |
| 2014-08-08 | 237.01 |
| 2014-08-07 | 241.45 |
| 2014-08-06 | 241.45 |
| 2014-08-05 | 242.34 |
| 2014-08-04 | 243.23 |
| 2014-08-01 | 244.12 |
| 2014-07-31 | 249.46 |
| 2014-07-30 | 244.12 |
| 2014-07-29 | 254.79 |
| 2014-07-28 | 276.13 |
| 2014-07-25 | 252.12 |
| 2014-07-24 | 253.01 |
| 2014-07-23 | 252.12 |
| 2014-07-22 | 253.90 |
| 2014-07-21 | 247.68 |
| 2014-07-18 | 250.35 |
| 2014-07-17 | 255.68 |
| 2014-07-16 | 253.01 |
| 2014-07-15 | 256.57 |
| 2014-07-14 | 247.68 |
| 2014-07-11 | 250.35 |
| 2014-07-10 | 252.12 |
| 2014-07-09 | 252.12 |
| 2014-07-08 | 254.79 |
| 2014-07-07 | 259.24 |
| 2014-07-04 | 264.57 |
| 2014-07-03 | 262.80 |
| 2014-07-02 | 255.68 |
| 2014-06-30 | 261.91 |
| 2014-06-27 | 260.13 |
| 2014-06-26 | 253.01 |
| 2014-06-25 | 249.46 |
| 2014-06-24 | 232.56 |
| 2014-06-23 | 226.34 |
| 2014-06-20 | 235.23 |
| 2014-06-19 | 240.57 |
| 2014-06-18 | 245.01 |
| 2014-06-17 | 240.57 |
| 2014-06-16 | 248.57 |
| 2014-06-13 | 245.90 |
| 2014-06-12 | 247.68 |
| 2014-06-11 | 239.68 |
| 2014-06-10 | 240.57 |
| 2014-06-09 | 245.90 |
| 2014-06-06 | 243.23 |
| 2014-06-05 | 245.01 |
| 2014-06-04 | 236.12 |
| 2014-06-03 | 236.12 |
| 2014-05-30 | 236.12 |
| 2014-05-29 | 207.66 |
| 2014-05-28 | 211.22 |
| 2014-05-27 | 208.55 |
| 2014-05-26 | 216.56 |
| 2014-05-23 | 214.78 |
| 2014-05-22 | 203.22 |
| 2014-05-21 | 196.99 |
| 2014-05-20 | 196.99 |
| 2014-05-19 | 192.55 |
| 2014-05-16 | 194.33 |
| 2014-05-15 | 197.88 |
| 2014-05-14 | 193.44 |
| 2014-05-13 | 185.43 |
| 2014-05-12 | 188.99 |
| 2014-05-09 | 167.65 |
| 2014-05-08 | 175.65 |
| 2014-05-07 | 194.33 |
| 2014-05-05 | 204.11 |
| 2014-05-02 | 196.99 |
| 2014-04-30 | 188.10 |
| 2014-04-29 | 196.99 |
| 2014-04-28 | 206.78 |
| 2014-04-25 | 221.00 |
| 2014-04-24 | 220.11 |
| 2014-04-23 | 225.45 |
| 2014-04-22 | 216.56 |
| 2014-04-17 | 216.56 |
| 2014-04-16 | 216.56 |
| 2014-04-15 | 216.56 |
| 2014-04-14 | 211.22 |
| 2014-04-11 | 213.89 |
| 2014-04-10 | 220.11 |
| 2014-04-09 | 208.55 |
| 2014-04-08 | 205.89 |
| 2014-04-07 | 205.89 |
| 2014-04-04 | 212.11 |
| 2014-04-03 | 220.11 |
| 2014-04-02 | 224.56 |
| 2014-04-01 | 229.01 |
| 2014-03-31 | 214.78 |
| 2014-03-28 | 212.11 |
| 2014-03-27 | 216.56 |
| 2014-03-26 | 235.23 |
| 2014-03-25 | 220.11 |
| 2014-03-24 | 243.23 |
| 2014-03-21 | 248.57 |
| 2014-03-20 | 256.57 |
| 2014-03-19 | 255.68 |
| 2014-03-18 | 262.80 |
| 2014-03-17 | 251.24 |
| 2014-03-14 | 261.02 |
| 2014-03-13 | 269.91 |
| 2014-03-12 | 273.47 |
| 2014-03-11 | 303.70 |
| 2014-03-10 | 320.59 |
| 2014-03-07 | 286.80 |
| 2014-03-06 | 292.14 |
| 2014-03-05 | 264.57 |
| 2014-03-04 | 245.90 |
| 2014-03-03 | 237.90 |
| 2014-02-28 | 245.90 |
| 2014-02-27 | 248.57 |
| 2014-02-26 | 253.01 |
| 2014-02-25 | 235.23 |
| 2014-02-24 | 256.57 |
| 2014-02-21 | 269.91 |
| 2014-02-20 | 270.80 |
| 2014-02-19 | 269.02 |
| 2014-02-18 | 271.69 |
| 2014-02-17 | 268.13 |
| 2014-02-14 | 271.69 |
| 2014-02-13 | 241.45 |
| 2014-02-12 | 217.45 |
| 2014-02-11 | 214.78 |
| 2014-02-10 | 221.00 |
| 2014-02-07 | 210.33 |
| 2014-02-06 | 225.45 |
| 2014-02-05 | 227.23 |
| 2014-02-04 | 253.01 |
| 2014-01-30 | 258.35 |
| 2014-01-29 | 242.34 |
| 2014-01-28 | 250.35 |
| 2014-01-27 | 225.45 |
| 2014-01-24 | 235.23 |
| 2014-01-23 | 277.91 |
| 2014-01-22 | 274.36 |
| 2014-01-21 | 293.92 |
| 2014-01-20 | 290.36 |
| 2014-01-17 | 229.89 |
| 2014-01-16 | 210.33 |
| 2014-01-15 | 92.96 |
| 2014-01-14 | 92.96 |
| 2014-01-13 | 92.96 |
| 2014-01-10 | 88.51 |
| 2014-01-09 | 87.62 |
| 2014-01-08 | 88.51 |
| 2014-01-07 | 90.29 |
| 2014-01-06 | 86.73 |
| 2014-01-03 | 91.18 |
| 2014-01-02 | 99.18 |
| 2013-12-31 | 95.62 |
| 2013-12-30 | 95.62 |
| 2013-12-27 | 93.85 |
| 2013-12-24 | 89.40 |
| 2013-12-23 | 89.40 |
| 2013-12-20 | 87.62 |
| 2013-12-19 | 84.07 |
| 2013-12-18 | 77.84 |
| 2013-12-17 | 72.51 |
| 2013-12-16 | 72.51 |
| 2013-12-13 | 71.62 |
| 2013-12-12 | 69.84 |
| 2013-12-11 | 68.06 |
| 2013-12-10 | 61.84 |
| 2013-12-09 | 67.17 |
| 2013-12-06 | 68.95 |
| 2013-12-05 | 72.51 |
| 2013-12-04 | 65.39 |
| 2013-12-03 | 70.73 |
| 2013-12-02 | 73.39 |
| 2013-11-29 | 71.62 |
| 2013-11-28 | 76.95 |
| 2013-11-27 | 80.51 |
| 2013-11-26 | 81.40 |
| 2013-11-25 | 94.74 |
| 2013-11-22 | 82.29 |
| 2013-11-21 | 82.29 |
| 2013-11-20 | 84.95 |
| 2013-11-19 | 86.73 |
| 2013-11-18 | 80.51 |
| 2013-11-15 | 76.95 |
| 2013-11-14 | 80.51 |
| 2013-11-13 | 92.96 |
| 2013-11-12 | 99.18 |
| 2013-11-11 | 106.30 |
| 2013-11-08 | 112.52 |
| 2013-11-07 | 108.96 |
| 2013-11-06 | 109.85 |
| 2013-11-05 | 109.85 |
| 2013-11-04 | 110.74 |
| 2013-11-01 | 114.30 |
| 2013-10-31 | 114.30 |
| 2013-10-30 | 108.07 |
| 2013-10-29 | 106.30 |
| 2013-10-28 | 100.07 |
| 2013-10-25 | 102.74 |
| 2013-10-24 | 106.30 |
| 2013-10-23 | 108.07 |
| 2013-10-22 | 110.74 |
| 2013-10-21 | 104.52 |
| 2013-10-18 | 106.30 |
| 2013-10-17 | 103.63 |
| 2013-10-16 | 106.30 |
| 2013-10-15 | 101.85 |
| 2013-10-11 | 97.40 |
| 2013-10-10 | 106.30 |
| 2013-10-09 | 105.41 |
| 2013-10-08 | 108.07 |
| 2013-10-07 | 111.63 |
| 2013-10-04 | 127.64 |
| 2013-10-03 | 137.42 |
| 2013-10-02 | 131.19 |
| 2013-09-30 | 120.52 |
| 2013-09-27 | 111.63 |
| 2013-09-26 | 107.18 |
| 2013-09-25 | 109.85 |
| 2013-09-24 | 107.18 |
| 2013-09-23 | 106.30 |
| 2013-09-19 | 94.74 |
| 2013-09-18 | 92.96 |
| 2013-09-17 | 94.74 |
| 2013-09-16 | 92.07 |
| 2013-09-13 | 91.18 |
| 2013-09-12 | 91.18 |
| 2013-09-11 | 91.18 |
| 2013-09-10 | 92.07 |
| 2013-09-09 | 91.18 |
| 2013-09-06 | 83.18 |
| 2013-09-05 | 76.95 |
| 2013-09-04 | 78.73 |
| 2013-09-03 | 78.73 |
| 2013-09-02 | 78.73 |
| 2013-08-30 | 77.84 |
| 2013-08-29 | 79.62 |
| 2013-08-28 | 75.17 |
| 2013-08-27 | 76.95 |
| 2013-08-26 | 76.95 |
| 2013-08-23 | 80.51 |
| 2013-08-22 | 77.12 |
| 2013-08-21 | 79.66 |
| 2013-08-20 | 76.27 |
| 2013-08-19 | 81.36 |
| 2013-08-16 | 78.81 |
| 2013-08-15 | 77.97 |
| 2013-08-13 | 79.66 |
| 2013-08-12 | 77.12 |
| 2013-08-09 | 81.36 |
| 2013-08-08 | 76.27 |
| 2013-08-07 | 75.42 |
| 2013-08-06 | 70.34 |
| 2013-08-05 | 72.03 |
| 2013-08-02 | 65.25 |
| 2013-08-01 | 62.71 |
| 2013-07-31 | 61.02 |
| 2013-07-30 | 61.02 |
| 2013-07-29 | 61.02 |
| 2013-07-26 | 62.71 |
| 2013-07-25 | 62.71 |
| 2013-07-24 | 59.32 |
| 2013-07-23 | 57.63 |
| 2013-07-22 | 54.24 |
| 2013-07-19 | 54.24 |
| 2013-07-18 | 54.24 |
| 2013-07-17 | 59.32 |
| 2013-07-16 | 61.02 |
| 2013-07-15 | 53.39 |
| 2013-07-12 | 50.85 |
| 2013-07-11 | 54.24 |
| 2013-07-10 | 51.69 |
| 2013-07-09 | 50.85 |
| 2013-07-08 | 44.07 |
| 2013-07-05 | 42.37 |
| 2013-07-04 | 43.22 |
| 2013-07-03 | 45.76 |
| 2013-07-02 | 44.92 |
| 2013-06-28 | 47.46 |
| 2013-06-27 | 43.22 |
| 2013-06-26 | 44.92 |
| 2013-06-25 | 44.07 |
| 2013-06-24 | 32.20 |
| 2013-06-21 | 36.44 |
| 2013-06-20 | 39.83 |
| 2013-06-19 | 39.83 |
| 2013-06-18 | 42.37 |
| 2013-06-17 | 45.76 |
| 2013-06-14 | 38.98 |
| 2013-06-13 | 44.07 |
| 2013-06-11 | 47.46 |
| 2013-06-10 | 49.15 |
| 2013-06-07 | 48.31 |
| 2013-06-06 | 52.54 |
| 2013-06-05 | 53.39 |
| 2013-06-04 | 50.00 |
| 2013-06-03 | 50.85 |
| 2013-05-31 | 49.15 |
| 2013-05-30 | 52.54 |
| 2013-05-29 | 55.08 |
| 2013-05-28 | 48.31 |
| 2013-05-27 | 36.44 |
| 2013-05-24 | 35.59 |
| 2013-05-23 | 35.59 |
| 2013-05-22 | 34.75 |
| 2013-05-21 | 38.14 |
| 2013-05-20 | 36.44 |
| 2013-05-16 | 38.14 |
| 2013-05-15 | 35.59 |
| 2013-05-14 | 32.20 |
| 2013-05-13 | 28.81 |
| 2013-05-10 | 28.81 |
| 2013-05-09 | 22.88 |
| 2013-05-08 | 25.42 |
| 2013-05-07 | 24.58 |
| 2013-05-06 | 26.27 |
| 2013-05-03 | 23.73 |
| 2013-05-02 | 22.03 |
| 2013-04-30 | 11.86 |
| 2013-04-29 | 11.86 |
| 2013-04-26 | 9.32 |
| 2013-04-25 | 8.47 |
| 2013-04-24 | 8.47 |
| 2013-04-23 | 6.78 |
| 2013-04-22 | 8.47 |
| 2013-04-19 | 7.63 |
| 2013-04-18 | 5.93 |
| 2013-04-17 | 6.78 |
| 2013-04-16 | 5.93 |
| 2013-04-15 | 6.78 |
| 2013-04-12 | 5.93 |
| 2013-04-11 | 8.47 |
| 2013-04-10 | 9.32 |
| 2013-04-09 | 7.63 |
| 2013-04-08 | 6.78 |
| 2013-04-05 | 6.78 |
| 2013-04-03 | 9.32 |
| 2013-04-02 | 10.17 |
| 2013-03-28 | 10.17 |
| 2013-03-27 | 10.17 |
| 2013-03-26 | 8.47 |
| 2013-03-25 | 8.47 |
| 2013-03-22 | 10.17 |
| 2013-03-21 | 8.47 |
| 2013-03-20 | 7.63 |
| 2013-03-19 | 5.93 |
| 2013-03-18 | 3.39 |
| 2013-03-15 | 4.24 |
| 2013-03-14 | 6.78 |
| 2013-03-13 | 5.93 |
| 2013-03-12 | 7.63 |
| 2013-03-11 | 10.17 |
| 2013-03-08 | 11.02 |
| 2013-03-07 | 11.86 |
| 2013-03-06 | 10.17 |
| 2013-03-05 | 11.02 |
| 2013-03-04 | 11.02 |
| 2013-03-01 | 10.17 |
| 2013-02-28 | 9.32 |
| 2013-02-27 | 8.47 |
| 2013-02-26 | 9.32 |
| 2013-02-25 | 11.02 |
| 2013-02-22 | 14.41 |
| 2013-02-21 | 14.41 |
| 2013-02-20 | 17.80 |
| 2013-02-19 | 16.95 |
| 2013-02-18 | 19.49 |
| 2013-02-15 | 16.95 |
| 2013-02-14 | 11.86 |
| 2013-02-08 | 12.71 |
| 2013-02-07 | 3.39 |
| 2013-02-06 | 3.39 |
| 2013-02-05 | 2.54 |
| 2013-02-04 | 4.24 |
| 2013-02-01 | 4.24 |
| 2013-01-31 | 5.08 |
| 2013-01-30 | 4.24 |
| 2013-01-29 | 3.39 |
| 2013-01-28 | 2.54 |
| 2013-01-25 | 1.69 |
| 2013-01-24 | 3.39 |
| 2013-01-23 | 4.24 |
| 2013-01-22 | 5.93 |
| 2013-01-21 | 3.39 |
| 2013-01-18 | 2.54 |
| 2013-01-17 | 1.69 |
| 2013-01-16 | 2.54 |
| 2013-01-15 | 1.69 |
| 2013-01-14 | 1.69 |
| 2013-01-11 | 2.54 |
| 2013-01-10 | 2.54 |
| 2013-01-09 | 2.54 |
| 2013-01-08 | 4.24 |
| 2013-01-07 | 5.08 |
| 2013-01-04 | 2.54 |
| 2013-01-03 | 4.24 |
| 2013-01-02 | 2.54 |
| 2012-12-31 | -0.85 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 1.69 |
| 2012-12-24 | 0.85 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy