Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2026-01-16 | 2,866.71 |
| 2026-01-15 | 2,853.52 |
| 2026-01-14 | 2,835.06 |
| 2026-01-13 | 2,819.24 |
| 2026-01-12 | 2,845.61 |
| 2026-01-09 | 2,755.95 |
| 2026-01-08 | 2,626.73 |
| 2026-01-07 | 2,695.30 |
| 2026-01-06 | 2,637.28 |
| 2026-01-05 | 2,558.17 |
| 2026-01-02 | 2,558.17 |
| 2025-12-31 | 2,436.87 |
| 2025-12-30 | 2,435.55 |
| 2025-12-29 | 2,335.34 |
| 2025-12-24 | 2,422.36 |
| 2025-12-23 | 2,425.00 |
| 2025-12-22 | 2,418.41 |
| 2025-12-19 | 2,374.89 |
| 2025-12-18 | 2,344.57 |
| 2025-12-17 | 2,328.75 |
| 2025-12-16 | 2,278.64 |
| 2025-12-15 | 2,308.97 |
| 2025-12-12 | 2,295.78 |
| 2025-12-11 | 2,254.91 |
| 2025-12-10 | 2,289.19 |
| 2025-12-09 | 2,262.82 |
| 2025-12-08 | 2,425.00 |
| 2025-12-05 | 2,405.22 |
| 2025-12-04 | 2,287.87 |
| 2025-12-03 | 2,283.91 |
| 2025-12-02 | 2,215.35 |
| 2025-12-01 | 2,181.07 |
| 2025-11-28 | 2,030.76 |
| 2025-11-27 | 2,013.61 |
| 2025-11-26 | 2,013.61 |
| 2025-11-25 | 2,026.80 |
| 2025-11-24 | 1,995.16 |
| 2025-11-21 | 1,922.64 |
| 2025-11-20 | 2,000.43 |
| 2025-11-19 | 2,009.66 |
| 2025-11-18 | 1,983.29 |
| 2025-11-17 | 2,071.63 |
| 2025-11-14 | 2,170.52 |
| 2025-11-13 | 2,214.03 |
| 2025-11-12 | 2,094.05 |
| 2025-11-11 | 2,074.27 |
| 2025-11-10 | 2,088.77 |
| 2025-11-07 | 2,088.77 |
| 2025-11-06 | 2,092.73 |
| 2025-11-05 | 1,970.10 |
| 2025-11-04 | 1,937.14 |
| 2025-11-03 | 2,045.26 |
| 2025-10-31 | 2,117.78 |
| 2025-10-30 | 2,198.21 |
| 2025-10-28 | 2,095.36 |
| 2025-10-27 | 2,146.79 |
| 2025-10-24 | 2,036.03 |
| 2025-10-23 | 1,912.09 |
| 2025-10-22 | 1,855.39 |
| 2025-10-21 | 1,840.89 |
| 2025-10-20 | 1,840.89 |
| 2025-10-17 | 1,823.75 |
| 2025-10-16 | 1,937.14 |
| 2025-10-15 | 1,979.33 |
| 2025-10-14 | 1,910.77 |
| 2025-10-13 | 2,094.05 |
| 2025-10-10 | 2,065.04 |
| 2025-10-09 | 2,216.67 |
| 2025-10-08 | 2,047.90 |
| 2025-10-06 | 2,008.34 |
| 2025-10-03 | 1,980.65 |
| 2025-10-02 | 1,981.97 |
| 2025-09-30 | 1,968.78 |
| 2025-09-29 | 1,832.98 |
| 2025-09-26 | 1,742.00 |
| 2025-09-25 | 1,745.95 |
| 2025-09-24 | 1,552.13 |
| 2025-09-23 | 1,582.45 |
| 2025-09-22 | 1,591.68 |
| 2025-09-19 | 1,546.85 |
| 2025-09-18 | 1,534.99 |
| 2025-09-17 | 1,566.63 |
| 2025-09-16 | 1,573.22 |
| 2025-09-15 | 1,602.23 |
| 2025-09-12 | 1,636.51 |
| 2025-09-11 | 1,573.22 |
| 2025-09-10 | 1,496.75 |
| 2025-09-09 | 1,521.80 |
| 2025-09-08 | 1,486.20 |
| 2025-09-05 | 1,567.95 |
| 2025-09-04 | 1,476.97 |
| 2025-09-03 | 1,573.22 |
| 2025-09-02 | 1,566.63 |
| 2025-09-01 | 1,573.22 |
| 2025-08-29 | 1,467.74 |
| 2025-08-28 | 1,426.87 |
| 2025-08-27 | 1,444.01 |
| 2025-08-26 | 1,457.19 |
| 2025-08-25 | 1,471.70 |
| 2025-08-22 | 1,322.70 |
| 2025-08-21 | 1,305.56 |
| 2025-08-20 | 1,304.24 |
| 2025-08-19 | 1,310.83 |
| 2025-08-18 | 1,305.56 |
| 2025-08-15 | 1,343.80 |
| 2025-08-14 | 1,284.46 |
| 2025-08-13 | 1,298.97 |
| 2025-08-12 | 1,227.77 |
| 2025-08-11 | 1,219.86 |
| 2025-08-08 | 1,215.90 |
| 2025-08-07 | 1,160.52 |
| 2025-08-06 | 1,149.97 |
| 2025-08-05 | 1,142.06 |
| 2025-08-04 | 1,109.10 |
| 2025-08-01 | 1,073.50 |
| 2025-07-31 | 1,078.77 |
| 2025-07-30 | 1,149.97 |
| 2025-07-29 | 1,131.51 |
| 2025-07-28 | 1,109.10 |
| 2025-07-25 | 1,127.56 |
| 2025-07-24 | 1,138.11 |
| 2025-07-23 | 1,110.42 |
| 2025-07-22 | 1,110.42 |
| 2025-07-21 | 1,029.99 |
| 2025-07-18 | 971.97 |
| 2025-07-17 | 931.10 |
| 2025-07-16 | 952.19 |
| 2025-07-15 | 957.47 |
| 2025-07-14 | 952.19 |
| 2025-07-11 | 942.96 |
| 2025-07-10 | 932.41 |
| 2025-07-09 | 960.10 |
| 2025-07-08 | 1,012.85 |
| 2025-07-07 | 983.84 |
| 2025-07-04 | 1,000.98 |
| 2025-07-03 | 1,011.53 |
| 2025-07-02 | 998.34 |
| 2025-06-30 | 952.19 |
| 2025-06-27 | 952.19 |
| 2025-06-26 | 890.22 |
| 2025-06-25 | 836.16 |
| 2025-06-24 | 828.25 |
| 2025-06-23 | 804.52 |
| 2025-06-20 | 808.47 |
| 2025-06-19 | 811.11 |
| 2025-06-18 | 821.93 |
| 2025-06-17 | 825.73 |
| 2025-06-16 | 828.27 |
| 2025-06-13 | 813.05 |
| 2025-06-12 | 806.71 |
| 2025-06-11 | 802.91 |
| 2025-06-10 | 767.40 |
| 2025-06-09 | 757.26 |
| 2025-06-06 | 766.13 |
| 2025-06-05 | 736.97 |
| 2025-06-04 | 744.57 |
| 2025-06-03 | 714.14 |
| 2025-06-02 | 706.53 |
| 2025-05-30 | 696.39 |
| 2025-05-29 | 716.68 |
| 2025-05-28 | 705.26 |
| 2025-05-27 | 706.53 |
| 2025-05-26 | 720.48 |
| 2025-05-23 | 696.39 |
| 2025-05-22 | 729.36 |
| 2025-05-21 | 738.23 |
| 2025-05-20 | 701.46 |
| 2025-05-19 | 703.99 |
| 2025-05-16 | 705.26 |
| 2025-05-15 | 707.80 |
| 2025-05-14 | 733.16 |
| 2025-05-13 | 714.14 |
| 2025-05-12 | 720.48 |
| 2025-05-09 | 673.56 |
| 2025-05-08 | 679.90 |
| 2025-05-07 | 691.31 |
| 2025-05-06 | 677.36 |
| 2025-05-02 | 678.63 |
| 2025-04-30 | 673.56 |
| 2025-04-29 | 679.90 |
| 2025-04-28 | 673.56 |
| 2025-04-25 | 652.00 |
| 2025-04-24 | 649.46 |
| 2025-04-23 | 645.66 |
| 2025-04-22 | 668.49 |
| 2025-04-17 | 601.28 |
| 2025-04-16 | 589.86 |
| 2025-04-15 | 616.49 |
| 2025-04-14 | 627.91 |
| 2025-04-11 | 591.13 |
| 2025-04-10 | 569.57 |
| 2025-04-09 | 525.19 |
| 2025-04-08 | 521.38 |
| 2025-04-07 | 509.97 |
| 2025-04-03 | 681.17 |
| 2025-04-02 | 702.73 |
| 2025-04-01 | 720.48 |
| 2025-03-31 | 711.60 |
| 2025-03-28 | 724.28 |
| 2025-03-27 | 742.04 |
| 2025-03-26 | 763.60 |
| 2025-03-25 | 767.40 |
| 2025-03-24 | 752.18 |
| 2025-03-21 | 679.90 |
| 2025-03-20 | 728.09 |
| 2025-03-19 | 725.55 |
| 2025-03-18 | 724.28 |
| 2025-03-17 | 696.39 |
| 2025-03-14 | 705.26 |
| 2025-03-13 | 702.73 |
| 2025-03-12 | 697.65 |
| 2025-03-11 | 687.51 |
| 2025-03-10 | 711.60 |
| 2025-03-07 | 649.46 |
| 2025-03-06 | 631.71 |
| 2025-03-05 | 598.74 |
| 2025-03-04 | 575.91 |
| 2025-03-03 | 565.77 |
| 2025-02-28 | 560.70 |
| 2025-02-27 | 598.74 |
| 2025-02-26 | 602.54 |
| 2025-02-25 | 594.94 |
| 2025-02-24 | 615.23 |
| 2025-02-21 | 616.49 |
| 2025-02-20 | 615.23 |
| 2025-02-19 | 624.10 |
| 2025-02-18 | 622.83 |
| 2025-02-17 | 632.98 |
| 2025-02-14 | 660.88 |
| 2025-02-13 | 636.78 |
| 2025-02-12 | 653.27 |
| 2025-02-11 | 676.10 |
| 2025-02-10 | 696.39 |
| 2025-02-07 | 658.34 |
| 2025-02-06 | 650.73 |
| 2025-02-05 | 653.27 |
| 2025-02-04 | 663.41 |
| 2025-02-03 | 621.57 |
| 2025-01-28 | 625.37 |
| 2025-01-27 | 667.22 |
| 2025-01-24 | 664.68 |
| 2025-01-23 | 636.78 |
| 2025-01-22 | 631.71 |
| 2025-01-21 | 625.37 |
| 2025-01-20 | 627.91 |
| 2025-01-17 | 639.32 |
| 2025-01-16 | 617.76 |
| 2025-01-15 | 602.54 |
| 2025-01-14 | 624.10 |
| 2025-01-13 | 621.57 |
| 2025-01-10 | 626.64 |
| 2025-01-09 | 597.47 |
| 2025-01-08 | 600.01 |
| 2025-01-07 | 624.10 |
| 2025-01-06 | 593.67 |
| 2025-01-03 | 587.33 |
| 2025-01-02 | 568.30 |
| 2024-12-31 | 565.77 |
| 2024-12-30 | 565.77 |
| 2024-12-27 | 572.11 |
| 2024-12-24 | 577.18 |
| 2024-12-23 | 579.72 |
| 2024-12-20 | 573.38 |
| 2024-12-19 | 596.20 |
| 2024-12-18 | 578.45 |
| 2024-12-17 | 588.59 |
| 2024-12-16 | 594.94 |
| 2024-12-13 | 611.42 |
| 2024-12-12 | 644.39 |
| 2024-12-11 | 640.59 |
| 2024-12-10 | 630.44 |
| 2024-12-09 | 650.73 |
| 2024-12-06 | 632.98 |
| 2024-12-05 | 630.44 |
| 2024-12-04 | 643.12 |
| 2024-12-03 | 641.86 |
| 2024-12-02 | 641.86 |
| 2024-11-29 | 632.98 |
| 2024-11-28 | 621.57 |
| 2024-11-27 | 631.71 |
| 2024-11-26 | 622.83 |
| 2024-11-25 | 619.03 |
| 2024-11-22 | 626.64 |
| 2024-11-21 | 655.81 |
| 2024-11-20 | 665.95 |
| 2024-11-19 | 671.02 |
| 2024-11-18 | 650.73 |
| 2024-11-15 | 641.86 |
| 2024-11-14 | 643.12 |
| 2024-11-13 | 678.63 |
| 2024-11-12 | 683.70 |
| 2024-11-11 | 733.16 |
| 2024-11-08 | 772.47 |
| 2024-11-07 | 764.86 |
| 2024-11-06 | 772.47 |
| 2024-11-05 | 788.96 |
| 2024-11-04 | 771.21 |
| 2024-11-01 | 762.33 |
| 2024-10-31 | 717.94 |
| 2024-10-30 | 731.89 |
| 2024-10-29 | 733.16 |
| 2024-10-28 | 758.52 |
| 2024-10-25 | 764.86 |
| 2024-10-24 | 773.74 |
| 2024-10-23 | 788.96 |
| 2024-10-22 | 797.84 |
| 2024-10-21 | 802.91 |
| 2024-10-18 | 796.57 |
| 2024-10-17 | 766.13 |
| 2024-10-16 | 797.84 |
| 2024-10-15 | 787.69 |
| 2024-10-14 | 846.02 |
| 2024-10-10 | 839.68 |
| 2024-10-09 | 795.30 |
| 2024-10-08 | 848.56 |
| 2024-10-07 | 950.01 |
| 2024-10-04 | 943.67 |
| 2024-10-03 | 890.41 |
| 2024-10-02 | 901.82 |
| 2024-09-30 | 867.58 |
| 2024-09-27 | 856.17 |
| 2024-09-26 | 807.98 |
| 2024-09-25 | 767.40 |
| 2024-09-24 | 750.92 |
| 2024-09-23 | 705.26 |
| 2024-09-20 | 712.87 |
| 2024-09-19 | 678.63 |
| 2024-09-17 | 630.44 |
| 2024-09-16 | 619.03 |
| 2024-09-13 | 607.62 |
| 2024-09-12 | 602.54 |
| 2024-09-11 | 593.67 |
| 2024-09-10 | 596.20 |
| 2024-09-09 | 597.47 |
| 2024-09-05 | 636.78 |
| 2024-09-04 | 638.05 |
| 2024-09-03 | 684.97 |
| 2024-09-02 | 698.92 |
| 2024-08-30 | 706.53 |
| 2024-08-29 | 712.87 |
| 2024-08-28 | 716.68 |
| 2024-08-27 | 731.89 |
| 2024-08-26 | 739.50 |
| 2024-08-23 | 710.33 |
| 2024-08-22 | 717.94 |
| 2024-08-21 | 703.99 |
| 2024-08-20 | 709.07 |
| 2024-08-19 | 706.53 |
| 2024-08-16 | 705.26 |
| 2024-08-15 | 676.10 |
| 2024-08-14 | 664.68 |
| 2024-08-13 | 682.44 |
| 2024-08-12 | 678.63 |
| 2024-08-09 | 664.68 |
| 2024-08-08 | 645.66 |
| 2024-08-07 | 663.41 |
| 2024-08-06 | 646.93 |
| 2024-08-05 | 659.61 |
| 2024-08-02 | 676.10 |
| 2024-08-01 | 703.99 |
| 2024-07-31 | 690.04 |
| 2024-07-30 | 667.22 |
| 2024-07-29 | 686.24 |
| 2024-07-26 | 667.22 |
| 2024-07-25 | 638.05 |
| 2024-07-24 | 691.31 |
| 2024-07-23 | 707.80 |
| 2024-07-22 | 762.33 |
| 2024-07-19 | 778.81 |
| 2024-07-18 | 806.71 |
| 2024-07-17 | 811.79 |
| 2024-07-16 | 876.46 |
| 2024-07-15 | 880.26 |
| 2024-07-12 | 862.51 |
| 2024-07-11 | 879.00 |
| 2024-07-10 | 852.37 |
| 2024-07-09 | 890.41 |
| 2024-07-08 | 875.19 |
| 2024-07-05 | 889.14 |
| 2024-07-04 | 868.85 |
| 2024-07-03 | 828.27 |
| 2024-07-02 | 819.39 |
| 2024-06-28 | 805.44 |
| 2024-06-27 | 768.67 |
| 2024-06-26 | 780.14 |
| 2024-06-25 | 799.94 |
| 2024-06-24 | 794.99 |
| 2024-06-21 | 802.42 |
| 2024-06-20 | 804.89 |
| 2024-06-19 | 796.23 |
| 2024-06-18 | 752.90 |
| 2024-06-17 | 771.47 |
| 2024-06-14 | 775.19 |
| 2024-06-13 | 755.38 |
| 2024-06-12 | 769.00 |
| 2024-06-11 | 761.57 |
| 2024-06-07 | 807.37 |
| 2024-06-06 | 790.04 |
| 2024-06-05 | 756.62 |
| 2024-06-04 | 793.75 |
| 2024-06-03 | 786.33 |
| 2024-05-31 | 792.52 |
| 2024-05-30 | 813.56 |
| 2024-05-29 | 858.12 |
| 2024-05-28 | 840.79 |
| 2024-05-27 | 844.51 |
| 2024-05-24 | 797.47 |
| 2024-05-23 | 809.85 |
| 2024-05-22 | 814.80 |
| 2024-05-21 | 840.79 |
| 2024-05-20 | 913.83 |
| 2024-05-17 | 890.31 |
| 2024-05-16 | 869.26 |
| 2024-05-14 | 932.40 |
| 2024-05-13 | 922.49 |
| 2024-05-10 | 894.02 |
| 2024-05-09 | 880.41 |
| 2024-05-08 | 843.27 |
| 2024-05-07 | 842.03 |
| 2024-05-06 | 830.89 |
| 2024-05-03 | 816.04 |
| 2024-05-02 | 816.04 |
| 2024-04-30 | 818.51 |
| 2024-04-29 | 817.27 |
| 2024-04-26 | 844.51 |
| 2024-04-25 | 785.09 |
| 2024-04-24 | 772.71 |
| 2024-04-23 | 749.19 |
| 2024-04-22 | 785.09 |
| 2024-04-19 | 839.56 |
| 2024-04-18 | 833.37 |
| 2024-04-17 | 812.32 |
| 2024-04-16 | 823.46 |
| 2024-04-15 | 839.56 |
| 2024-04-12 | 840.79 |
| 2024-04-11 | 824.70 |
| 2024-04-10 | 834.60 |
| 2024-04-09 | 790.04 |
| 2024-04-08 | 791.28 |
| 2024-04-05 | 786.33 |
| 2024-04-03 | 778.90 |
| 2024-04-02 | 750.43 |
| 2024-03-28 | 723.19 |
| 2024-03-27 | 693.48 |
| 2024-03-26 | 679.87 |
| 2024-03-25 | 707.10 |
| 2024-03-22 | 660.06 |
| 2024-03-21 | 682.34 |
| 2024-03-20 | 662.54 |
| 2024-03-19 | 676.15 |
| 2024-03-18 | 686.06 |
| 2024-03-15 | 684.82 |
| 2024-03-14 | 656.35 |
| 2024-03-13 | 603.12 |
| 2024-03-12 | 551.13 |
| 2024-03-11 | 568.46 |
| 2024-03-08 | 561.03 |
| 2024-03-07 | 562.27 |
| 2024-03-06 | 536.27 |
| 2024-03-05 | 518.94 |
| 2024-03-04 | 530.08 |
| 2024-03-01 | 518.94 |
| 2024-02-29 | 499.14 |
| 2024-02-28 | 499.14 |
| 2024-02-27 | 518.94 |
| 2024-02-26 | 518.94 |
| 2024-02-23 | 523.89 |
| 2024-02-22 | 502.85 |
| 2024-02-21 | 479.33 |
| 2024-02-20 | 470.67 |
| 2024-02-19 | 455.81 |
| 2024-02-16 | 436.00 |
| 2024-02-15 | 418.67 |
| 2024-02-14 | 432.29 |
| 2024-02-09 | 450.86 |
| 2024-02-08 | 445.91 |
| 2024-02-07 | 443.43 |
| 2024-02-06 | 433.53 |
| 2024-02-05 | 414.96 |
| 2024-02-02 | 431.05 |
| 2024-02-01 | 432.29 |
| 2024-01-31 | 429.82 |
| 2024-01-30 | 433.53 |
| 2024-01-29 | 453.33 |
| 2024-01-26 | 447.15 |
| 2024-01-25 | 445.91 |
| 2024-01-24 | 421.15 |
| 2024-01-23 | 402.58 |
| 2024-01-22 | 387.73 |
| 2024-01-19 | 403.82 |
| 2024-01-18 | 408.77 |
| 2024-01-17 | 416.20 |
| 2024-01-16 | 442.19 |
| 2024-01-15 | 444.67 |
| 2024-01-12 | 444.67 |
| 2024-01-11 | 436.00 |
| 2024-01-10 | 442.19 |
| 2024-01-09 | 440.96 |
| 2024-01-08 | 439.72 |
| 2024-01-05 | 428.58 |
| 2024-01-04 | 426.10 |
| 2024-01-03 | 429.82 |
| 2024-01-02 | 439.72 |
| 2023-12-29 | 428.58 |
| 2023-12-28 | 426.10 |
| 2023-12-27 | 407.53 |
| 2023-12-22 | 398.87 |
| 2023-12-21 | 393.92 |
| 2023-12-20 | 384.01 |
| 2023-12-19 | 380.30 |
| 2023-12-18 | 377.82 |
| 2023-12-15 | 388.96 |
| 2023-12-14 | 369.16 |
| 2023-12-13 | 374.11 |
| 2023-12-12 | 388.96 |
| 2023-12-11 | 395.15 |
| 2023-12-08 | 402.58 |
| 2023-12-07 | 407.53 |
| 2023-12-06 | 419.91 |
| 2023-12-05 | 414.96 |
| 2023-12-04 | 444.67 |
| 2023-12-01 | 449.62 |
| 2023-11-30 | 452.10 |
| 2023-11-29 | 447.15 |
| 2023-11-28 | 449.62 |
| 2023-11-27 | 462.00 |
| 2023-11-24 | 458.29 |
| 2023-11-23 | 459.52 |
| 2023-11-22 | 463.24 |
| 2023-11-21 | 458.29 |
| 2023-11-20 | 454.57 |
| 2023-11-17 | 437.24 |
| 2023-11-16 | 442.19 |
| 2023-11-15 | 447.15 |
| 2023-11-14 | 427.34 |
| 2023-11-13 | 432.29 |
| 2023-11-10 | 421.15 |
| 2023-11-09 | 428.58 |
| 2023-11-08 | 427.34 |
| 2023-11-07 | 437.24 |
| 2023-11-06 | 454.57 |
| 2023-11-03 | 455.81 |
| 2023-11-02 | 453.33 |
| 2023-11-01 | 463.24 |
| 2023-10-31 | 476.85 |
| 2023-10-30 | 492.95 |
| 2023-10-27 | 471.90 |
| 2023-10-26 | 466.95 |
| 2023-10-25 | 475.62 |
| 2023-10-24 | 459.52 |
| 2023-10-20 | 459.52 |
| 2023-10-19 | 470.67 |
| 2023-10-18 | 489.23 |
| 2023-10-17 | 500.37 |
| 2023-10-16 | 499.14 |
| 2023-10-13 | 510.28 |
| 2023-10-12 | 522.66 |
| 2023-10-11 | 518.94 |
| 2023-10-10 | 516.47 |
| 2023-10-09 | 517.70 |
| 2023-10-06 | 507.80 |
| 2023-10-05 | 506.56 |
| 2023-10-04 | 500.37 |
| 2023-10-03 | 507.80 |
| 2023-09-29 | 522.66 |
| 2023-09-28 | 516.47 |
| 2023-09-27 | 522.66 |
| 2023-09-26 | 535.04 |
| 2023-09-25 | 541.22 |
| 2023-09-22 | 548.65 |
| 2023-09-21 | 543.70 |
| 2023-09-20 | 554.84 |
| 2023-09-19 | 568.46 |
| 2023-09-18 | 561.03 |
| 2023-09-15 | 570.93 |
| 2023-09-14 | 558.56 |
| 2023-09-13 | 537.51 |
| 2023-09-12 | 541.22 |
| 2023-09-11 | 546.18 |
| 2023-09-07 | 535.04 |
| 2023-09-06 | 539.99 |
| 2023-09-05 | 537.51 |
| 2023-09-04 | 536.27 |
| 2023-08-31 | 480.57 |
| 2023-08-30 | 483.04 |
| 2023-08-29 | 483.04 |
| 2023-08-28 | 475.62 |
| 2023-08-25 | 491.71 |
| 2023-08-24 | 490.47 |
| 2023-08-23 | 471.90 |
| 2023-08-22 | 480.57 |
| 2023-08-21 | 469.43 |
| 2023-08-18 | 475.62 |
| 2023-08-17 | 480.57 |
| 2023-08-16 | 481.81 |
| 2023-08-15 | 488.00 |
| 2023-08-14 | 495.42 |
| 2023-08-11 | 517.70 |
| 2023-08-10 | 527.61 |
| 2023-08-09 | 531.32 |
| 2023-08-08 | 537.51 |
| 2023-08-07 | 539.99 |
| 2023-08-04 | 544.94 |
| 2023-08-03 | 537.51 |
| 2023-08-02 | 539.99 |
| 2023-08-01 | 547.41 |
| 2023-07-31 | 543.70 |
| 2023-07-28 | 535.04 |
| 2023-07-27 | 531.32 |
| 2023-07-26 | 537.51 |
| 2023-07-25 | 522.66 |
| 2023-07-24 | 490.47 |
| 2023-07-21 | 501.61 |
| 2023-07-20 | 497.90 |
| 2023-07-19 | 485.52 |
| 2023-07-18 | 466.95 |
| 2023-07-14 | 476.85 |
| 2023-07-13 | 469.43 |
| 2023-07-12 | 444.67 |
| 2023-07-11 | 437.24 |
| 2023-07-10 | 434.77 |
| 2023-07-07 | 419.91 |
| 2023-07-06 | 428.58 |
| 2023-07-05 | 434.77 |
| 2023-07-04 | 429.82 |
| 2023-07-03 | 427.34 |
| 2023-06-30 | 407.53 |
| 2023-06-29 | 402.58 |
| 2023-06-28 | 412.01 |
| 2023-06-27 | 412.01 |
| 2023-06-26 | 403.54 |
| 2023-06-23 | 409.59 |
| 2023-06-21 | 414.43 |
| 2023-06-20 | 436.22 |
| 2023-06-19 | 442.27 |
| 2023-06-16 | 459.22 |
| 2023-06-15 | 444.69 |
| 2023-06-14 | 427.75 |
| 2023-06-13 | 412.01 |
| 2023-06-12 | 421.69 |
| 2023-06-09 | 421.69 |
| 2023-06-08 | 418.06 |
| 2023-06-07 | 419.27 |
| 2023-06-06 | 409.59 |
| 2023-06-05 | 422.90 |
| 2023-06-02 | 422.90 |
| 2023-06-01 | 401.12 |
| 2023-05-31 | 395.06 |
| 2023-05-30 | 398.70 |
| 2023-05-29 | 398.70 |
| 2023-05-25 | 393.85 |
| 2023-05-24 | 409.59 |
| 2023-05-23 | 409.59 |
| 2023-05-22 | 415.64 |
| 2023-05-19 | 419.27 |
| 2023-05-18 | 426.54 |
| 2023-05-17 | 415.64 |
| 2023-05-16 | 428.96 |
| 2023-05-15 | 427.75 |
| 2023-05-12 | 418.06 |
| 2023-05-11 | 458.01 |
| 2023-05-10 | 476.16 |
| 2023-05-09 | 487.06 |
| 2023-05-08 | 494.32 |
| 2023-05-05 | 476.16 |
| 2023-05-04 | 471.32 |
| 2023-05-03 | 484.64 |
| 2023-05-02 | 485.85 |
| 2023-04-28 | 479.79 |
| 2023-04-27 | 481.00 |
| 2023-04-26 | 496.74 |
| 2023-04-25 | 511.27 |
| 2023-04-24 | 529.42 |
| 2023-04-21 | 547.58 |
| 2023-04-20 | 562.10 |
| 2023-04-19 | 589.94 |
| 2023-04-18 | 525.79 |
| 2023-04-17 | 519.74 |
| 2023-04-14 | 523.37 |
| 2023-04-13 | 501.58 |
| 2023-04-12 | 499.16 |
| 2023-04-11 | 489.48 |
| 2023-04-06 | 471.32 |
| 2023-04-04 | 462.85 |
| 2023-04-03 | 461.64 |
| 2023-03-31 | 474.95 |
| 2023-03-30 | 465.27 |
| 2023-03-29 | 459.22 |
| 2023-03-28 | 458.01 |
| 2023-03-27 | 459.22 |
| 2023-03-24 | 453.17 |
| 2023-03-23 | 447.11 |
| 2023-03-22 | 437.43 |
| 2023-03-21 | 428.96 |
| 2023-03-20 | 402.33 |
| 2023-03-17 | 395.06 |
| 2023-03-16 | 391.43 |
| 2023-03-15 | 439.85 |
| 2023-03-14 | 438.64 |
| 2023-03-13 | 444.69 |
| 2023-03-10 | 437.43 |
| 2023-03-09 | 448.32 |
| 2023-03-08 | 459.22 |
| 2023-03-07 | 470.11 |
| 2023-03-06 | 478.58 |
| 2023-03-03 | 471.32 |
| 2023-03-02 | 478.58 |
| 2023-03-01 | 461.64 |
| 2023-02-28 | 433.80 |
| 2023-02-27 | 436.22 |
| 2023-02-24 | 451.95 |
| 2023-02-23 | 476.16 |
| 2023-02-22 | 476.16 |
| 2023-02-21 | 474.95 |
| 2023-02-20 | 450.74 |
| 2023-02-17 | 445.90 |
| 2023-02-16 | 447.11 |
| 2023-02-15 | 462.85 |
| 2023-02-14 | 465.27 |
| 2023-02-13 | 453.17 |
| 2023-02-10 | 451.95 |
| 2023-02-09 | 467.69 |
| 2023-02-08 | 462.85 |
| 2023-02-07 | 466.48 |
| 2023-02-06 | 448.32 |
| 2023-02-03 | 467.69 |
| 2023-02-02 | 468.90 |
| 2023-02-01 | 476.16 |
| 2023-01-31 | 447.11 |
| 2023-01-30 | 431.38 |
| 2023-01-27 | 420.48 |
| 2023-01-26 | 421.69 |
| 2023-01-20 | 405.96 |
| 2023-01-19 | 392.64 |
| 2023-01-18 | 382.96 |
| 2023-01-17 | 373.28 |
| 2023-01-16 | 376.91 |
| 2023-01-13 | 380.54 |
| 2023-01-12 | 386.59 |
| 2023-01-11 | 379.33 |
| 2023-01-10 | 370.86 |
| 2023-01-09 | 378.12 |
| 2023-01-06 | 352.70 |
| 2023-01-05 | 355.12 |
| 2023-01-04 | 345.44 |
| 2023-01-03 | 347.86 |
| 2022-12-30 | 335.75 |
| 2022-12-29 | 333.33 |
| 2022-12-28 | 341.81 |
| 2022-12-23 | 318.81 |
| 2022-12-22 | 323.65 |
| 2022-12-21 | 333.33 |
| 2022-12-20 | 328.49 |
| 2022-12-19 | 335.75 |
| 2022-12-16 | 346.65 |
| 2022-12-15 | 351.49 |
| 2022-12-14 | 356.33 |
| 2022-12-13 | 355.12 |
| 2022-12-12 | 358.75 |
| 2022-12-09 | 369.65 |
| 2022-12-08 | 339.38 |
| 2022-12-07 | 334.54 |
| 2022-12-06 | 353.91 |
| 2022-12-05 | 355.12 |
| 2022-12-02 | 334.54 |
| 2022-12-01 | 339.38 |
| 2022-11-30 | 336.96 |
| 2022-11-29 | 327.28 |
| 2022-11-28 | 307.91 |
| 2022-11-25 | 315.18 |
| 2022-11-24 | 313.97 |
| 2022-11-23 | 309.12 |
| 2022-11-22 | 312.76 |
| 2022-11-21 | 312.76 |
| 2022-11-18 | 324.86 |
| 2022-11-17 | 323.65 |
| 2022-11-16 | 333.33 |
| 2022-11-15 | 316.39 |
| 2022-11-14 | 307.91 |
| 2022-11-11 | 290.97 |
| 2022-11-10 | 269.18 |
| 2022-11-09 | 272.81 |
| 2022-11-08 | 271.60 |
| 2022-11-07 | 267.97 |
| 2022-11-04 | 243.76 |
| 2022-11-03 | 231.66 |
| 2022-11-02 | 235.29 |
| 2022-11-01 | 225.60 |
| 2022-10-31 | 206.24 |
| 2022-10-28 | 212.29 |
| 2022-10-27 | 226.82 |
| 2022-10-26 | 217.13 |
| 2022-10-25 | 213.50 |
| 2022-10-24 | 191.71 |
| 2022-10-21 | 225.60 |
| 2022-10-20 | 224.39 |
| 2022-10-19 | 230.45 |
| 2022-10-18 | 238.92 |
| 2022-10-17 | 234.08 |
| 2022-10-14 | 241.34 |
| 2022-10-13 | 226.82 |
| 2022-10-12 | 246.18 |
| 2022-10-11 | 254.66 |
| 2022-10-10 | 252.23 |
| 2022-10-07 | 283.71 |
| 2022-10-06 | 293.39 |
| 2022-10-05 | 293.39 |
| 2022-10-03 | 280.07 |
| 2022-09-30 | 271.60 |
| 2022-09-29 | 272.81 |
| 2022-09-28 | 270.39 |
| 2022-09-27 | 288.55 |
| 2022-09-26 | 284.92 |
| 2022-09-23 | 298.23 |
| 2022-09-22 | 306.70 |
| 2022-09-21 | 304.28 |
| 2022-09-20 | 306.70 |
| 2022-09-19 | 299.44 |
| 2022-09-16 | 310.33 |
| 2022-09-15 | 323.65 |
| 2022-09-14 | 332.12 |
| 2022-09-13 | 341.81 |
| 2022-09-09 | 334.54 |
| 2022-09-08 | 321.23 |
| 2022-09-07 | 321.23 |
| 2022-09-06 | 321.23 |
| 2022-09-05 | 313.97 |
| 2022-09-02 | 309.12 |
| 2022-09-01 | 321.23 |
| 2022-08-31 | 326.07 |
| 2022-08-30 | 330.91 |
| 2022-08-29 | 338.17 |
| 2022-08-26 | 352.70 |
| 2022-08-25 | 351.49 |
| 2022-08-24 | 330.91 |
| 2022-08-23 | 344.23 |
| 2022-08-22 | 350.28 |
| 2022-08-19 | 339.38 |
| 2022-08-18 | 338.17 |
| 2022-08-17 | 344.23 |
| 2022-08-16 | 363.59 |
| 2022-08-15 | 373.28 |
| 2022-08-12 | 376.91 |
| 2022-08-11 | 368.44 |
| 2022-08-10 | 359.96 |
| 2022-08-09 | 356.33 |
| 2022-08-08 | 357.54 |
| 2022-08-05 | 353.91 |
| 2022-08-04 | 347.86 |
| 2022-08-03 | 340.60 |
| 2022-08-02 | 349.07 |
| 2022-08-01 | 368.44 |
| 2022-07-29 | 366.01 |
| 2022-07-28 | 366.01 |
| 2022-07-27 | 358.75 |
| 2022-07-26 | 369.65 |
| 2022-07-25 | 358.75 |
| 2022-07-22 | 370.86 |
| 2022-07-21 | 401.12 |
| 2022-07-20 | 363.59 |
| 2022-07-19 | 362.38 |
| 2022-07-18 | 355.12 |
| 2022-07-15 | 343.02 |
| 2022-07-14 | 356.33 |
| 2022-07-13 | 373.28 |
| 2022-07-12 | 380.54 |
| 2022-07-11 | 390.22 |
| 2022-07-08 | 403.54 |
| 2022-07-07 | 380.54 |
| 2022-07-06 | 389.01 |
| 2022-07-05 | 419.27 |
| 2022-07-04 | 425.33 |
| 2022-06-30 | 430.17 |
| 2022-06-29 | 426.54 |
| 2022-06-28 | 444.23 |
| 2022-06-27 | 432.35 |
| 2022-06-24 | 413.33 |
| 2022-06-23 | 425.22 |
| 2022-06-22 | 446.61 |
| 2022-06-21 | 403.83 |
| 2022-06-20 | 399.08 |
| 2022-06-17 | 429.97 |
| 2022-06-16 | 394.32 |
| 2022-06-15 | 399.08 |
| 2022-06-14 | 400.26 |
| 2022-06-13 | 396.70 |
| 2022-06-10 | 415.71 |
| 2022-06-09 | 401.45 |
| 2022-06-08 | 391.95 |
| 2022-06-07 | 376.50 |
| 2022-06-06 | 380.06 |
| 2022-06-02 | 355.11 |
| 2022-06-01 | 355.11 |
| 2022-05-31 | 357.49 |
| 2022-05-30 | 347.98 |
| 2022-05-27 | 345.60 |
| 2022-05-26 | 344.41 |
| 2022-05-25 | 344.41 |
| 2022-05-24 | 331.34 |
| 2022-05-23 | 347.98 |
| 2022-05-20 | 342.04 |
| 2022-05-19 | 326.59 |
| 2022-05-18 | 336.10 |
| 2022-05-17 | 338.47 |
| 2022-05-16 | 314.71 |
| 2022-05-13 | 314.71 |
| 2022-05-12 | 314.71 |
| 2022-05-11 | 324.21 |
| 2022-05-10 | 324.21 |
| 2022-05-06 | 350.36 |
| 2022-05-05 | 366.99 |
| 2022-05-04 | 361.05 |
| 2022-05-03 | 364.62 |
| 2022-04-29 | 374.12 |
| 2022-04-28 | 361.05 |
| 2022-04-27 | 355.11 |
| 2022-04-26 | 337.28 |
| 2022-04-25 | 366.99 |
| 2022-04-22 | 395.51 |
| 2022-04-21 | 400.26 |
| 2022-04-20 | 416.90 |
| 2022-04-19 | 431.16 |
| 2022-04-14 | 441.85 |
| 2022-04-13 | 434.72 |
| 2022-04-12 | 396.70 |
| 2022-04-11 | 388.38 |
| 2022-04-08 | 406.20 |
| 2022-04-07 | 391.95 |
| 2022-04-06 | 400.26 |
| 2022-04-04 | 409.77 |
| 2022-04-01 | 399.08 |
| 2022-03-31 | 386.00 |
| 2022-03-30 | 389.57 |
| 2022-03-29 | 390.76 |
| 2022-03-28 | 387.19 |
| 2022-03-25 | 389.57 |
| 2022-03-24 | 395.51 |
| 2022-03-23 | 386.00 |
| 2022-03-22 | 380.06 |
| 2022-03-21 | 362.24 |
| 2022-03-18 | 370.56 |
| 2022-03-17 | 353.92 |
| 2022-03-16 | 312.33 |
| 2022-03-15 | 264.80 |
| 2022-03-14 | 321.84 |
| 2022-03-11 | 357.49 |
| 2022-03-10 | 353.92 |
| 2022-03-09 | 333.72 |
| 2022-03-08 | 364.62 |
| 2022-03-07 | 399.08 |
| 2022-03-04 | 424.03 |
| 2022-03-03 | 451.36 |
| 2022-03-02 | 452.55 |
| 2022-03-01 | 440.66 |
| 2022-02-28 | 456.11 |
| 2022-02-25 | 445.42 |
| 2022-02-24 | 445.42 |
| 2022-02-23 | 462.05 |
| 2022-02-22 | 476.31 |
| 2022-02-21 | 452.55 |
| 2022-02-18 | 453.74 |
| 2022-02-17 | 459.68 |
| 2022-02-16 | 451.36 |
| 2022-02-15 | 439.48 |
| 2022-02-14 | 457.30 |
| 2022-02-11 | 459.68 |
| 2022-02-10 | 457.30 |
| 2022-02-09 | 425.22 |
| 2022-02-08 | 403.83 |
| 2022-02-07 | 393.13 |
| 2022-02-04 | 395.51 |
| 2022-01-31 | 370.56 |
| 2022-01-28 | 369.37 |
| 2022-01-27 | 383.63 |
| 2022-01-26 | 400.26 |
| 2022-01-25 | 387.19 |
| 2022-01-24 | 399.08 |
| 2022-01-21 | 410.96 |
| 2022-01-20 | 401.45 |
| 2022-01-19 | 402.64 |
| 2022-01-18 | 397.89 |
| 2022-01-17 | 390.76 |
| 2022-01-14 | 408.58 |
| 2022-01-13 | 406.20 |
| 2022-01-12 | 395.51 |
| 2022-01-11 | 370.56 |
| 2022-01-10 | 366.99 |
| 2022-01-07 | 344.41 |
| 2022-01-06 | 353.92 |
| 2022-01-05 | 364.62 |
| 2022-01-04 | 381.25 |
| 2022-01-03 | 389.57 |
| 2021-12-31 | 388.38 |
| 2021-12-30 | 386.00 |
| 2021-12-29 | 387.19 |
| 2021-12-28 | 395.51 |
| 2021-12-24 | 395.51 |
| 2021-12-23 | 401.45 |
| 2021-12-22 | 387.19 |
| 2021-12-21 | 391.95 |
| 2021-12-20 | 381.25 |
| 2021-12-17 | 402.64 |
| 2021-12-16 | 399.08 |
| 2021-12-15 | 394.32 |
| 2021-12-14 | 407.39 |
| 2021-12-13 | 431.16 |
| 2021-12-10 | 432.35 |
| 2021-12-09 | 446.61 |
| 2021-12-08 | 446.61 |
| 2021-12-07 | 441.85 |
| 2021-12-06 | 448.98 |
| 2021-12-03 | 472.75 |
| 2021-12-02 | 460.87 |
| 2021-12-01 | 475.12 |
| 2021-11-30 | 471.56 |
| 2021-11-29 | 452.55 |
| 2021-11-26 | 456.11 |
| 2021-11-25 | 476.31 |
| 2021-11-24 | 458.49 |
| 2021-11-23 | 448.98 |
| 2021-11-22 | 459.68 |
| 2021-11-19 | 460.87 |
| 2021-11-18 | 434.72 |
| 2021-11-17 | 435.91 |
| 2021-11-16 | 428.78 |
| 2021-11-15 | 435.91 |
| 2021-11-12 | 435.91 |
| 2021-11-11 | 441.85 |
| 2021-11-10 | 422.84 |
| 2021-11-09 | 447.79 |
| 2021-11-08 | 444.23 |
| 2021-11-05 | 427.59 |
| 2021-11-04 | 439.48 |
| 2021-11-03 | 451.36 |
| 2021-11-02 | 441.85 |
| 2021-11-01 | 454.92 |
| 2021-10-29 | 473.94 |
| 2021-10-28 | 470.37 |
| 2021-10-27 | 517.90 |
| 2021-10-26 | 541.67 |
| 2021-10-25 | 539.29 |
| 2021-10-22 | 528.60 |
| 2021-10-21 | 536.92 |
| 2021-10-20 | 547.61 |
| 2021-10-19 | 541.67 |
| 2021-10-18 | 535.73 |
| 2021-10-15 | 494.14 |
| 2021-10-12 | 500.08 |
| 2021-10-11 | 477.50 |
| 2021-10-08 | 469.18 |
| 2021-10-07 | 476.31 |
| 2021-10-06 | 469.18 |
| 2021-10-05 | 482.25 |
| 2021-10-04 | 456.11 |
| 2021-09-30 | 476.31 |
| 2021-09-29 | 458.49 |
| 2021-09-28 | 488.20 |
| 2021-09-27 | 473.94 |
| 2021-09-24 | 504.83 |
| 2021-09-23 | 532.16 |
| 2021-09-21 | 542.86 |
| 2021-09-20 | 545.23 |
| 2021-09-17 | 586.82 |
| 2021-09-16 | 592.76 |
| 2021-09-15 | 636.73 |
| 2021-09-14 | 631.98 |
| 2021-09-13 | 667.63 |
| 2021-09-10 | 612.96 |
| 2021-09-09 | 576.13 |
| 2021-09-08 | 565.43 |
| 2021-09-07 | 605.83 |
| 2021-09-06 | 607.02 |
| 2021-09-03 | 597.52 |
| 2021-09-02 | 603.46 |
| 2021-09-01 | 584.45 |
| 2021-08-31 | 622.47 |
| 2021-08-30 | 607.02 |
| 2021-08-27 | 577.32 |
| 2021-08-26 | 571.37 |
| 2021-08-25 | 571.37 |
| 2021-08-24 | 559.49 |
| 2021-08-23 | 529.79 |
| 2021-08-20 | 517.90 |
| 2021-08-19 | 555.93 |
| 2021-08-18 | 621.28 |
| 2021-08-17 | 615.34 |
| 2021-08-16 | 626.04 |
| 2021-08-13 | 672.38 |
| 2021-08-12 | 645.05 |
| 2021-08-11 | 622.47 |
| 2021-08-10 | 608.21 |
| 2021-08-09 | 621.28 |
| 2021-08-06 | 589.20 |
| 2021-08-05 | 548.80 |
| 2021-08-04 | 583.26 |
| 2021-08-03 | 574.94 |
| 2021-08-02 | 607.02 |
| 2021-07-30 | 574.94 |
| 2021-07-29 | 604.65 |
| 2021-07-28 | 547.61 |
| 2021-07-27 | 567.81 |
| 2021-07-26 | 596.33 |
| 2021-07-23 | 579.69 |
| 2021-07-22 | 596.33 |
| 2021-07-21 | 571.37 |
| 2021-07-20 | 529.79 |
| 2021-07-19 | 547.61 |
| 2021-07-16 | 558.30 |
| 2021-07-15 | 566.62 |
| 2021-07-14 | 563.06 |
| 2021-07-13 | 546.42 |
| 2021-07-12 | 579.69 |
| 2021-07-09 | 585.63 |
| 2021-07-08 | 532.16 |
| 2021-07-07 | 540.48 |
| 2021-07-06 | 485.82 |
| 2021-07-05 | 496.51 |
| 2021-07-02 | 447.79 |
| 2021-06-30 | 447.79 |
| 2021-06-29 | 453.74 |
| 2021-06-28 | 462.05 |
| 2021-06-25 | 463.24 |
| 2021-06-24 | 431.16 |
| 2021-06-23 | 429.97 |
| 2021-06-22 | 410.96 |
| 2021-06-21 | 405.02 |
| 2021-06-18 | 419.28 |
| 2021-06-17 | 425.24 |
| 2021-06-16 | 432.31 |
| 2021-06-15 | 452.33 |
| 2021-06-11 | 472.35 |
| 2021-06-10 | 473.52 |
| 2021-06-09 | 478.24 |
| 2021-06-08 | 480.59 |
| 2021-06-07 | 502.97 |
| 2021-06-04 | 501.79 |
| 2021-06-03 | 522.99 |
| 2021-06-02 | 528.87 |
| 2021-06-01 | 521.81 |
| 2021-05-31 | 530.05 |
| 2021-05-28 | 512.39 |
| 2021-05-27 | 513.57 |
| 2021-05-26 | 504.14 |
| 2021-05-25 | 499.43 |
| 2021-05-24 | 497.08 |
| 2021-05-21 | 508.85 |
| 2021-05-20 | 506.50 |
| 2021-05-18 | 534.76 |
| 2021-05-17 | 520.63 |
| 2021-05-14 | 510.03 |
| 2021-05-13 | 518.28 |
| 2021-05-12 | 574.80 |
| 2021-05-11 | 575.98 |
| 2021-05-10 | 631.33 |
| 2021-05-07 | 596.00 |
| 2021-05-06 | 574.80 |
| 2021-05-05 | 571.27 |
| 2021-05-04 | 558.32 |
| 2021-05-03 | 507.68 |
| 2021-04-30 | 520.63 |
| 2021-04-29 | 532.41 |
| 2021-04-28 | 511.21 |
| 2021-04-27 | 533.59 |
| 2021-04-26 | 530.05 |
| 2021-04-23 | 535.94 |
| 2021-04-22 | 537.12 |
| 2021-04-21 | 510.03 |
| 2021-04-20 | 524.16 |
| 2021-04-19 | 521.81 |
| 2021-04-16 | 513.57 |
| 2021-04-15 | 515.92 |
| 2021-04-14 | 502.97 |
| 2021-04-13 | 484.12 |
| 2021-04-12 | 498.26 |
| 2021-04-09 | 506.50 |
| 2021-04-08 | 510.03 |
| 2021-04-07 | 497.08 |
| 2021-04-01 | 474.70 |
| 2021-03-31 | 454.68 |
| 2021-03-30 | 474.70 |
| 2021-03-29 | 462.93 |
| 2021-03-26 | 459.39 |
| 2021-03-25 | 445.26 |
| 2021-03-24 | 424.06 |
| 2021-03-23 | 468.81 |
| 2021-03-22 | 495.90 |
| 2021-03-19 | 492.37 |
| 2021-03-18 | 520.63 |
| 2021-03-17 | 517.10 |
| 2021-03-16 | 510.03 |
| 2021-03-15 | 519.45 |
| 2021-03-12 | 528.87 |
| 2021-03-11 | 551.25 |
| 2021-03-10 | 498.26 |
| 2021-03-09 | 497.08 |
| 2021-03-08 | 493.54 |
| 2021-03-05 | 515.92 |
| 2021-03-04 | 579.51 |
| 2021-03-03 | 625.44 |
| 2021-03-02 | 580.69 |
| 2021-03-01 | 628.98 |
| 2021-02-26 | 606.60 |
| 2021-02-25 | 705.53 |
| 2021-02-24 | 678.44 |
| 2021-02-23 | 710.24 |
| 2021-02-22 | 730.26 |
| 2021-02-19 | 681.97 |
| 2021-02-18 | 674.91 |
| 2021-02-17 | 693.75 |
| 2021-02-16 | 670.20 |
| 2021-02-11 | 568.92 |
| 2021-02-10 | 573.63 |
| 2021-02-09 | 564.20 |
| 2021-02-08 | 530.05 |
| 2021-02-05 | 494.72 |
| 2021-02-04 | 522.99 |
| 2021-02-03 | 563.03 |
| 2021-02-02 | 528.87 |
| 2021-02-01 | 515.92 |
| 2021-01-29 | 477.06 |
| 2021-01-28 | 494.72 |
| 2021-01-27 | 538.30 |
| 2021-01-26 | 559.49 |
| 2021-01-25 | 599.53 |
| 2021-01-22 | 561.85 |
| 2021-01-21 | 585.40 |
| 2021-01-20 | 570.09 |
| 2021-01-19 | 522.99 |
| 2021-01-18 | 544.18 |
| 2021-01-15 | 533.59 |
| 2021-01-14 | 520.63 |
| 2021-01-13 | 552.43 |
| 2021-01-12 | 557.14 |
| 2021-01-11 | 548.90 |
| 2021-01-08 | 621.91 |
| 2021-01-07 | 606.60 |
| 2021-01-06 | 559.49 |
| 2021-01-05 | 541.83 |
| 2021-01-04 | 557.14 |
| 2020-12-31 | 495.90 |
| 2020-12-30 | 486.48 |
| 2020-12-29 | 465.28 |
| 2020-12-28 | 472.35 |
| 2020-12-24 | 392.27 |
| 2020-12-23 | 392.27 |
| 2020-12-22 | 382.84 |
| 2020-12-21 | 429.95 |
| 2020-12-18 | 419.35 |
| 2020-12-17 | 400.51 |
| 2020-12-16 | 368.71 |
| 2020-12-15 | 371.07 |
| 2020-12-14 | 359.29 |
| 2020-12-11 | 332.20 |
| 2020-12-10 | 331.03 |
| 2020-12-09 | 340.45 |
| 2020-12-08 | 336.91 |
| 2020-12-07 | 338.09 |
| 2020-12-04 | 336.91 |
| 2020-12-03 | 325.14 |
| 2020-12-02 | 335.74 |
| 2020-12-01 | 338.09 |
| 2020-11-30 | 328.67 |
| 2020-11-27 | 320.43 |
| 2020-11-26 | 323.96 |
| 2020-11-25 | 321.61 |
| 2020-11-24 | 329.85 |
| 2020-11-23 | 325.14 |
| 2020-11-20 | 314.54 |
| 2020-11-19 | 308.65 |
| 2020-11-18 | 312.18 |
| 2020-11-17 | 301.58 |
| 2020-11-16 | 314.54 |
| 2020-11-13 | 283.92 |
| 2020-11-12 | 279.21 |
| 2020-11-11 | 289.81 |
| 2020-11-10 | 288.63 |
| 2020-11-09 | 285.10 |
| 2020-11-06 | 276.85 |
| 2020-11-05 | 267.43 |
| 2020-11-04 | 267.43 |
| 2020-11-03 | 263.90 |
| 2020-11-02 | 255.66 |
| 2020-10-30 | 230.92 |
| 2020-10-29 | 233.28 |
| 2020-10-28 | 236.81 |
| 2020-10-27 | 235.64 |
| 2020-10-23 | 239.17 |
| 2020-10-22 | 237.99 |
| 2020-10-21 | 243.88 |
| 2020-10-20 | 236.81 |
| 2020-10-19 | 235.64 |
| 2020-10-16 | 232.10 |
| 2020-10-15 | 228.57 |
| 2020-10-14 | 230.92 |
| 2020-10-12 | 247.41 |
| 2020-10-09 | 240.35 |
| 2020-10-08 | 243.88 |
| 2020-10-07 | 235.64 |
| 2020-10-06 | 230.92 |
| 2020-10-05 | 223.86 |
| 2020-09-30 | 222.68 |
| 2020-09-29 | 223.86 |
| 2020-09-28 | 230.92 |
| 2020-09-25 | 227.39 |
| 2020-09-24 | 232.10 |
| 2020-09-23 | 249.77 |
| 2020-09-22 | 260.37 |
| 2020-09-21 | 260.37 |
| 2020-09-18 | 262.72 |
| 2020-09-17 | 253.30 |
| 2020-09-16 | 254.48 |
| 2020-09-15 | 260.37 |
| 2020-09-14 | 246.23 |
| 2020-09-11 | 247.41 |
| 2020-09-10 | 250.95 |
| 2020-09-09 | 252.12 |
| 2020-09-08 | 259.19 |
| 2020-09-07 | 263.90 |
| 2020-09-04 | 266.25 |
| 2020-09-03 | 273.32 |
| 2020-09-02 | 276.85 |
| 2020-09-01 | 288.63 |
| 2020-08-31 | 270.97 |
| 2020-08-28 | 266.25 |
| 2020-08-27 | 269.79 |
| 2020-08-26 | 267.43 |
| 2020-08-25 | 276.85 |
| 2020-08-24 | 275.68 |
| 2020-08-21 | 279.21 |
| 2020-08-20 | 285.10 |
| 2020-08-19 | 281.56 |
| 2020-08-18 | 283.92 |
| 2020-08-17 | 276.85 |
| 2020-08-14 | 267.43 |
| 2020-08-13 | 267.43 |
| 2020-08-12 | 275.68 |
| 2020-08-11 | 286.28 |
| 2020-08-10 | 296.87 |
| 2020-08-07 | 312.18 |
| 2020-08-06 | 325.14 |
| 2020-08-05 | 318.07 |
| 2020-08-04 | 298.05 |
| 2020-08-03 | 281.56 |
| 2020-07-31 | 269.79 |
| 2020-07-30 | 287.45 |
| 2020-07-29 | 281.56 |
| 2020-07-28 | 272.14 |
| 2020-07-27 | 260.37 |
| 2020-07-24 | 249.77 |
| 2020-07-23 | 269.79 |
| 2020-07-22 | 259.19 |
| 2020-07-21 | 272.14 |
| 2020-07-20 | 275.68 |
| 2020-07-17 | 253.30 |
| 2020-07-16 | 255.66 |
| 2020-07-15 | 269.79 |
| 2020-07-14 | 280.39 |
| 2020-07-13 | 296.87 |
| 2020-07-10 | 258.01 |
| 2020-07-09 | 279.21 |
| 2020-07-08 | 269.79 |
| 2020-07-07 | 247.41 |
| 2020-07-06 | 256.83 |
| 2020-07-03 | 227.39 |
| 2020-07-02 | 217.97 |
| 2020-06-30 | 197.95 |
| 2020-06-29 | 200.31 |
| 2020-06-26 | 201.48 |
| 2020-06-24 | 202.66 |
| 2020-06-23 | 209.73 |
| 2020-06-22 | 212.08 |
| 2020-06-19 | 212.08 |
| 2020-06-18 | 214.44 |
| 2020-06-17 | 209.73 |
| 2020-06-16 | 209.73 |
| 2020-06-15 | 182.98 |
| 2020-06-12 | 195.69 |
| 2020-06-11 | 195.69 |
| 2020-06-10 | 204.93 |
| 2020-06-09 | 201.46 |
| 2020-06-08 | 202.62 |
| 2020-06-05 | 194.53 |
| 2020-06-04 | 194.53 |
| 2020-06-03 | 180.67 |
| 2020-06-02 | 176.05 |
| 2020-06-01 | 178.36 |
| 2020-05-29 | 174.90 |
| 2020-05-28 | 167.97 |
| 2020-05-27 | 169.12 |
| 2020-05-26 | 169.12 |
| 2020-05-25 | 165.66 |
| 2020-05-22 | 169.12 |
| 2020-05-21 | 181.83 |
| 2020-05-20 | 181.83 |
| 2020-05-19 | 184.14 |
| 2020-05-18 | 180.67 |
| 2020-05-15 | 176.05 |
| 2020-05-14 | 174.90 |
| 2020-05-13 | 177.21 |
| 2020-05-12 | 177.21 |
| 2020-05-11 | 188.76 |
| 2020-05-08 | 187.60 |
| 2020-05-07 | 186.45 |
| 2020-05-06 | 188.76 |
| 2020-05-05 | 187.60 |
| 2020-05-04 | 176.05 |
| 2020-04-29 | 170.28 |
| 2020-04-28 | 161.04 |
| 2020-04-27 | 156.42 |
| 2020-04-24 | 150.64 |
| 2020-04-23 | 152.95 |
| 2020-04-22 | 157.57 |
| 2020-04-21 | 159.88 |
| 2020-04-20 | 167.97 |
| 2020-04-17 | 174.90 |
| 2020-04-16 | 169.12 |
| 2020-04-15 | 174.90 |
| 2020-04-14 | 179.52 |
| 2020-04-09 | 167.97 |
| 2020-04-08 | 170.28 |
| 2020-04-07 | 179.52 |
| 2020-04-06 | 169.12 |
| 2020-04-03 | 161.04 |
| 2020-04-02 | 164.50 |
| 2020-04-01 | 150.64 |
| 2020-03-31 | 150.64 |
| 2020-03-30 | 147.18 |
| 2020-03-27 | 155.26 |
| 2020-03-26 | 167.97 |
| 2020-03-25 | 158.73 |
| 2020-03-24 | 143.71 |
| 2020-03-23 | 131.01 |
| 2020-03-20 | 152.95 |
| 2020-03-19 | 155.26 |
| 2020-03-18 | 163.35 |
| 2020-03-17 | 179.52 |
| 2020-03-16 | 174.90 |
| 2020-03-13 | 195.69 |
| 2020-03-12 | 200.31 |
| 2020-03-11 | 214.17 |
| 2020-03-10 | 225.72 |
| 2020-03-09 | 208.39 |
| 2020-03-06 | 244.20 |
| 2020-03-05 | 251.13 |
| 2020-03-04 | 253.44 |
| 2020-03-03 | 249.97 |
| 2020-03-02 | 248.82 |
| 2020-02-28 | 236.11 |
| 2020-02-27 | 253.44 |
| 2020-02-26 | 255.75 |
| 2020-02-25 | 269.61 |
| 2020-02-24 | 258.06 |
| 2020-02-21 | 284.63 |
| 2020-02-20 | 306.57 |
| 2020-02-19 | 313.50 |
| 2020-02-18 | 352.77 |
| 2020-02-17 | 370.10 |
| 2020-02-14 | 362.01 |
| 2020-02-13 | 337.76 |
| 2020-02-12 | 340.07 |
| 2020-02-11 | 282.32 |
| 2020-02-10 | 281.16 |
| 2020-02-07 | 269.61 |
| 2020-02-06 | 275.39 |
| 2020-02-05 | 267.30 |
| 2020-02-04 | 246.51 |
| 2020-02-03 | 234.96 |
| 2020-01-31 | 234.96 |
| 2020-01-30 | 240.73 |
| 2020-01-29 | 255.75 |
| 2020-01-24 | 275.39 |
| 2020-01-23 | 274.23 |
| 2020-01-22 | 290.40 |
| 2020-01-21 | 280.01 |
| 2020-01-20 | 305.42 |
| 2020-01-17 | 311.19 |
| 2020-01-16 | 313.50 |
| 2020-01-15 | 313.50 |
| 2020-01-14 | 316.97 |
| 2020-01-13 | 303.11 |
| 2020-01-10 | 293.87 |
| 2020-01-09 | 299.64 |
| 2020-01-08 | 288.09 |
| 2020-01-07 | 291.56 |
| 2020-01-06 | 282.32 |
| 2020-01-03 | 297.33 |
| 2020-01-02 | 304.26 |
| 2019-12-31 | 285.78 |
| 2019-12-30 | 289.25 |
| 2019-12-27 | 276.54 |
| 2019-12-24 | 252.29 |
| 2019-12-23 | 243.04 |
| 2019-12-20 | 236.11 |
| 2019-12-19 | 243.04 |
| 2019-12-18 | 248.82 |
| 2019-12-17 | 253.44 |
| 2019-12-16 | 245.35 |
| 2019-12-13 | 253.44 |
| 2019-12-12 | 237.27 |
| 2019-12-11 | 237.27 |
| 2019-12-10 | 241.89 |
| 2019-12-09 | 236.11 |
| 2019-12-06 | 233.80 |
| 2019-12-05 | 214.17 |
| 2019-12-04 | 210.70 |
| 2019-12-03 | 213.01 |
| 2019-12-02 | 210.70 |
| 2019-11-29 | 209.55 |
| 2019-11-28 | 213.01 |
| 2019-11-27 | 215.32 |
| 2019-11-26 | 196.84 |
| 2019-11-25 | 200.31 |
| 2019-11-22 | 181.83 |
| 2019-11-21 | 187.60 |
| 2019-11-20 | 195.69 |
| 2019-11-19 | 193.38 |
| 2019-11-18 | 185.29 |
| 2019-11-15 | 185.29 |
| 2019-11-14 | 185.29 |
| 2019-11-13 | 191.07 |
| 2019-11-12 | 199.15 |
| 2019-11-11 | 201.46 |
| 2019-11-08 | 214.17 |
| 2019-11-07 | 215.32 |
| 2019-11-06 | 217.63 |
| 2019-11-05 | 213.01 |
| 2019-11-04 | 202.62 |
| 2019-11-01 | 189.91 |
| 2019-10-31 | 186.45 |
| 2019-10-30 | 193.38 |
| 2019-10-29 | 194.53 |
| 2019-10-28 | 198.00 |
| 2019-10-25 | 193.38 |
| 2019-10-24 | 195.69 |
| 2019-10-23 | 187.60 |
| 2019-10-22 | 188.76 |
| 2019-10-21 | 191.07 |
| 2019-10-18 | 191.07 |
| 2019-10-17 | 193.38 |
| 2019-10-16 | 192.22 |
| 2019-10-15 | 200.31 |
| 2019-10-14 | 204.93 |
| 2019-10-11 | 199.15 |
| 2019-10-10 | 194.53 |
| 2019-10-09 | 194.53 |
| 2019-10-08 | 198.00 |
| 2019-10-04 | 194.53 |
| 2019-10-03 | 199.15 |
| 2019-10-02 | 196.84 |
| 2019-09-30 | 200.31 |
| 2019-09-27 | 209.55 |
| 2019-09-26 | 206.08 |
| 2019-09-25 | 201.46 |
| 2019-09-24 | 198.00 |
| 2019-09-23 | 188.76 |
| 2019-09-20 | 204.93 |
| 2019-09-19 | 196.84 |
| 2019-09-18 | 204.93 |
| 2019-09-17 | 200.31 |
| 2019-09-16 | 216.48 |
| 2019-09-13 | 216.48 |
| 2019-09-12 | 193.38 |
| 2019-09-11 | 192.22 |
| 2019-09-10 | 194.53 |
| 2019-09-09 | 188.76 |
| 2019-09-06 | 182.98 |
| 2019-09-05 | 184.14 |
| 2019-09-04 | 167.97 |
| 2019-09-03 | 161.04 |
| 2019-09-02 | 148.33 |
| 2019-08-30 | 146.02 |
| 2019-08-29 | 137.94 |
| 2019-08-28 | 140.25 |
| 2019-08-27 | 141.40 |
| 2019-08-26 | 142.56 |
| 2019-08-23 | 150.64 |
| 2019-08-22 | 156.42 |
| 2019-08-21 | 159.88 |
| 2019-08-20 | 163.35 |
| 2019-08-19 | 165.66 |
| 2019-08-16 | 155.26 |
| 2019-08-15 | 161.04 |
| 2019-08-14 | 157.57 |
| 2019-08-13 | 156.42 |
| 2019-08-12 | 170.28 |
| 2019-08-09 | 177.21 |
| 2019-08-08 | 178.36 |
| 2019-08-07 | 188.76 |
| 2019-08-06 | 141.40 |
| 2019-08-05 | 149.49 |
| 2019-08-02 | 161.04 |
| 2019-08-01 | 170.28 |
| 2019-07-31 | 161.04 |
| 2019-07-30 | 165.66 |
| 2019-07-29 | 165.66 |
| 2019-07-26 | 170.28 |
| 2019-07-25 | 172.59 |
| 2019-07-24 | 171.43 |
| 2019-07-23 | 170.28 |
| 2019-07-22 | 165.66 |
| 2019-07-19 | 174.90 |
| 2019-07-18 | 169.12 |
| 2019-07-17 | 171.43 |
| 2019-07-16 | 172.59 |
| 2019-07-15 | 170.28 |
| 2019-07-12 | 164.50 |
| 2019-07-11 | 166.81 |
| 2019-07-10 | 169.12 |
| 2019-07-09 | 170.28 |
| 2019-07-08 | 171.43 |
| 2019-07-05 | 176.05 |
| 2019-07-04 | 179.52 |
| 2019-07-03 | 178.36 |
| 2019-07-02 | 187.60 |
| 2019-06-28 | 185.29 |
| 2019-06-27 | 185.29 |
| 2019-06-26 | 178.36 |
| 2019-06-25 | 179.52 |
| 2019-06-24 | 184.14 |
| 2019-06-21 | 187.60 |
| 2019-06-20 | 191.07 |
| 2019-06-19 | 182.40 |
| 2019-06-18 | 170.31 |
| 2019-06-17 | 167.02 |
| 2019-06-14 | 170.31 |
| 2019-06-13 | 173.61 |
| 2019-06-12 | 175.81 |
| 2019-06-11 | 181.30 |
| 2019-06-10 | 173.61 |
| 2019-06-06 | 167.02 |
| 2019-06-05 | 164.82 |
| 2019-06-04 | 163.72 |
| 2019-06-03 | 169.21 |
| 2019-05-31 | 170.31 |
| 2019-05-30 | 170.31 |
| 2019-05-29 | 167.02 |
| 2019-05-28 | 165.92 |
| 2019-05-27 | 160.42 |
| 2019-05-24 | 157.13 |
| 2019-05-23 | 158.23 |
| 2019-05-22 | 179.10 |
| 2019-05-21 | 184.60 |
| 2019-05-20 | 173.61 |
| 2019-05-17 | 180.20 |
| 2019-05-16 | 188.99 |
| 2019-05-15 | 176.91 |
| 2019-05-14 | 179.10 |
| 2019-05-10 | 190.09 |
| 2019-05-09 | 187.90 |
| 2019-05-08 | 198.88 |
| 2019-05-07 | 205.48 |
| 2019-05-06 | 205.48 |
| 2019-05-03 | 218.66 |
| 2019-05-02 | 217.56 |
| 2019-04-30 | 224.16 |
| 2019-04-29 | 221.96 |
| 2019-04-26 | 234.05 |
| 2019-04-25 | 240.64 |
| 2019-04-24 | 248.33 |
| 2019-04-23 | 247.23 |
| 2019-04-18 | 269.21 |
| 2019-04-17 | 276.90 |
| 2019-04-16 | 283.49 |
| 2019-04-15 | 292.28 |
| 2019-04-12 | 288.99 |
| 2019-04-11 | 294.48 |
| 2019-04-10 | 301.08 |
| 2019-04-09 | 304.37 |
| 2019-04-08 | 304.37 |
| 2019-04-04 | 296.68 |
| 2019-04-03 | 292.28 |
| 2019-04-02 | 285.69 |
| 2019-04-01 | 279.10 |
| 2019-03-29 | 260.42 |
| 2019-03-28 | 253.83 |
| 2019-03-27 | 251.63 |
| 2019-03-26 | 253.83 |
| 2019-03-25 | 257.12 |
| 2019-03-22 | 273.60 |
| 2019-03-21 | 278.00 |
| 2019-03-20 | 270.31 |
| 2019-03-19 | 280.20 |
| 2019-03-18 | 278.00 |
| 2019-03-15 | 267.01 |
| 2019-03-14 | 276.90 |
| 2019-03-13 | 286.79 |
| 2019-03-12 | 285.69 |
| 2019-03-11 | 282.40 |
| 2019-03-08 | 282.40 |
| 2019-03-07 | 308.77 |
| 2019-03-06 | 317.56 |
| 2019-03-05 | 317.56 |
| 2019-03-04 | 320.85 |
| 2019-03-01 | 316.46 |
| 2019-02-28 | 313.16 |
| 2019-02-27 | 310.96 |
| 2019-02-26 | 321.95 |
| 2019-02-25 | 324.15 |
| 2019-02-22 | 312.06 |
| 2019-02-21 | 306.57 |
| 2019-02-20 | 305.47 |
| 2019-02-19 | 269.21 |
| 2019-02-18 | 275.80 |
| 2019-02-15 | 260.42 |
| 2019-02-14 | 267.01 |
| 2019-02-13 | 271.41 |
| 2019-02-12 | 249.43 |
| 2019-02-11 | 253.83 |
| 2019-02-08 | 253.83 |
| 2019-02-04 | 259.32 |
| 2019-02-01 | 251.63 |
| 2019-01-31 | 248.33 |
| 2019-01-30 | 227.45 |
| 2019-01-29 | 224.16 |
| 2019-01-28 | 229.65 |
| 2019-01-25 | 221.96 |
| 2019-01-24 | 220.86 |
| 2019-01-23 | 217.56 |
| 2019-01-22 | 218.66 |
| 2019-01-21 | 227.45 |
| 2019-01-18 | 234.05 |
| 2019-01-17 | 221.96 |
| 2019-01-16 | 224.16 |
| 2019-01-15 | 225.26 |
| 2019-01-14 | 210.97 |
| 2019-01-11 | 218.66 |
| 2019-01-10 | 219.76 |
| 2019-01-09 | 221.96 |
| 2019-01-08 | 215.37 |
| 2019-01-07 | 215.37 |
| 2019-01-04 | 204.38 |
| 2019-01-03 | 205.48 |
| 2019-01-02 | 209.87 |
| 2018-12-31 | 216.46 |
| 2018-12-28 | 216.46 |
| 2018-12-27 | 221.96 |
| 2018-12-24 | 224.16 |
| 2018-12-21 | 229.65 |
| 2018-12-20 | 240.64 |
| 2018-12-19 | 240.64 |
| 2018-12-18 | 246.13 |
| 2018-12-17 | 238.44 |
| 2018-12-14 | 242.84 |
| 2018-12-13 | 250.53 |
| 2018-12-12 | 238.44 |
| 2018-12-11 | 232.95 |
| 2018-12-10 | 234.05 |
| 2018-12-07 | 239.54 |
| 2018-12-06 | 245.03 |
| 2018-12-05 | 261.52 |
| 2018-12-04 | 265.91 |
| 2018-12-03 | 261.52 |
| 2018-11-30 | 250.53 |
| 2018-11-29 | 250.53 |
| 2018-11-28 | 236.24 |
| 2018-11-27 | 235.15 |
| 2018-11-26 | 235.15 |
| 2018-11-23 | 237.34 |
| 2018-11-22 | 245.03 |
| 2018-11-21 | 245.03 |
| 2018-11-20 | 242.84 |
| 2018-11-19 | 254.92 |
| 2018-11-16 | 257.12 |
| 2018-11-15 | 253.83 |
| 2018-11-14 | 248.33 |
| 2018-11-13 | 250.53 |
| 2018-11-12 | 256.02 |
| 2018-11-09 | 260.42 |
| 2018-11-08 | 270.31 |
| 2018-11-07 | 280.20 |
| 2018-11-06 | 243.94 |
| 2018-11-05 | 240.64 |
| 2018-11-02 | 246.13 |
| 2018-11-01 | 218.66 |
| 2018-10-31 | 219.76 |
| 2018-10-30 | 201.08 |
| 2018-10-29 | 188.99 |
| 2018-10-26 | 197.78 |
| 2018-10-25 | 204.38 |
| 2018-10-24 | 207.67 |
| 2018-10-23 | 201.08 |
| 2018-10-22 | 218.66 |
| 2018-10-19 | 206.58 |
| 2018-10-18 | 198.88 |
| 2018-10-16 | 207.67 |
| 2018-10-15 | 201.08 |
| 2018-10-12 | 213.17 |
| 2018-10-11 | 198.88 |
| 2018-10-10 | 217.56 |
| 2018-10-09 | 227.45 |
| 2018-10-08 | 230.75 |
| 2018-10-05 | 253.83 |
| 2018-10-04 | 256.02 |
| 2018-10-03 | 262.62 |
| 2018-10-02 | 247.23 |
| 2018-09-28 | 260.42 |
| 2018-09-27 | 252.73 |
| 2018-09-26 | 264.81 |
| 2018-09-24 | 261.52 |
| 2018-09-21 | 273.60 |
| 2018-09-20 | 261.52 |
| 2018-09-19 | 248.33 |
| 2018-09-18 | 236.24 |
| 2018-09-17 | 224.16 |
| 2018-09-14 | 234.05 |
| 2018-09-13 | 221.96 |
| 2018-09-12 | 204.38 |
| 2018-09-11 | 202.18 |
| 2018-09-10 | 208.77 |
| 2018-09-07 | 235.15 |
| 2018-09-06 | 235.15 |
| 2018-09-05 | 242.84 |
| 2018-09-04 | 252.73 |
| 2018-09-03 | 252.73 |
| 2018-08-31 | 253.83 |
| 2018-08-30 | 253.83 |
| 2018-08-29 | 262.62 |
| 2018-08-28 | 267.01 |
| 2018-08-27 | 267.01 |
| 2018-08-24 | 264.81 |
| 2018-08-23 | 279.10 |
| 2018-08-22 | 285.69 |
| 2018-08-21 | 282.40 |
| 2018-08-20 | 271.41 |
| 2018-08-17 | 253.83 |
| 2018-08-16 | 265.91 |
| 2018-08-15 | 264.81 |
| 2018-08-14 | 286.79 |
| 2018-08-13 | 298.88 |
| 2018-08-10 | 294.48 |
| 2018-08-09 | 295.58 |
| 2018-08-08 | 281.30 |
| 2018-08-07 | 287.89 |
| 2018-08-06 | 265.91 |
| 2018-08-03 | 288.99 |
| 2018-08-02 | 301.08 |
| 2018-08-01 | 317.56 |
| 2018-07-31 | 339.53 |
| 2018-07-30 | 327.45 |
| 2018-07-27 | 325.25 |
| 2018-07-26 | 326.35 |
| 2018-07-25 | 347.23 |
| 2018-07-24 | 342.83 |
| 2018-07-23 | 297.78 |
| 2018-07-20 | 291.19 |
| 2018-07-19 | 296.68 |
| 2018-07-18 | 301.08 |
| 2018-07-17 | 310.96 |
| 2018-07-16 | 308.77 |
| 2018-07-13 | 317.56 |
| 2018-07-12 | 308.77 |
| 2018-07-11 | 305.47 |
| 2018-07-10 | 302.17 |
| 2018-07-09 | 292.28 |
| 2018-07-06 | 262.62 |
| 2018-07-05 | 273.60 |
| 2018-07-04 | 290.09 |
| 2018-07-03 | 294.48 |
| 2018-06-29 | 317.56 |
| 2018-06-28 | 293.38 |
| 2018-06-27 | 290.09 |
| 2018-06-26 | 325.25 |
| 2018-06-25 | 325.25 |
| 2018-06-22 | 338.44 |
| 2018-06-21 | 331.84 |
| 2018-06-20 | 342.83 |
| 2018-06-19 | 336.24 |
| 2018-06-15 | 364.81 |
| 2018-06-14 | 378.71 |
| 2018-06-13 | 390.54 |
| 2018-06-12 | 412.06 |
| 2018-06-11 | 421.74 |
| 2018-06-08 | 429.27 |
| 2018-06-07 | 442.18 |
| 2018-06-06 | 450.78 |
| 2018-06-05 | 433.57 |
| 2018-06-04 | 419.59 |
| 2018-06-01 | 417.43 |
| 2018-05-31 | 434.65 |
| 2018-05-30 | 423.89 |
| 2018-05-29 | 432.50 |
| 2018-05-28 | 443.25 |
| 2018-05-25 | 451.86 |
| 2018-05-24 | 476.60 |
| 2018-05-23 | 484.13 |
| 2018-05-21 | 511.03 |
| 2018-05-18 | 529.31 |
| 2018-05-17 | 520.71 |
| 2018-05-16 | 520.71 |
| 2018-05-15 | 529.31 |
| 2018-05-14 | 532.54 |
| 2018-05-11 | 512.10 |
| 2018-05-10 | 492.74 |
| 2018-05-09 | 490.59 |
| 2018-05-08 | 504.57 |
| 2018-05-07 | 503.49 |
| 2018-05-04 | 505.65 |
| 2018-05-03 | 519.63 |
| 2018-05-02 | 536.84 |
| 2018-04-30 | 543.30 |
| 2018-04-27 | 488.43 |
| 2018-04-26 | 485.21 |
| 2018-04-25 | 505.65 |
| 2018-04-24 | 520.71 |
| 2018-04-23 | 494.89 |
| 2018-04-20 | 497.04 |
| 2018-04-19 | 513.18 |
| 2018-04-18 | 488.43 |
| 2018-04-17 | 478.75 |
| 2018-04-16 | 509.95 |
| 2018-04-13 | 525.01 |
| 2018-04-12 | 536.84 |
| 2018-04-11 | 540.07 |
| 2018-04-10 | 557.28 |
| 2018-04-09 | 513.18 |
| 2018-04-06 | 515.33 |
| 2018-04-04 | 509.95 |
| 2018-04-03 | 520.71 |
| 2018-03-29 | 536.84 |
| 2018-03-28 | 548.68 |
| 2018-03-27 | 582.02 |
| 2018-03-26 | 576.65 |
| 2018-03-23 | 556.21 |
| 2018-03-22 | 594.93 |
| 2018-03-21 | 590.63 |
| 2018-03-20 | 616.45 |
| 2018-03-19 | 617.52 |
| 2018-03-16 | 614.30 |
| 2018-03-15 | 630.43 |
| 2018-03-14 | 613.22 |
| 2018-03-13 | 602.46 |
| 2018-03-12 | 579.87 |
| 2018-03-09 | 552.98 |
| 2018-03-08 | 551.90 |
| 2018-03-07 | 565.89 |
| 2018-03-06 | 587.40 |
| 2018-03-05 | 570.19 |
| 2018-03-02 | 569.12 |
| 2018-03-01 | 579.87 |
| 2018-02-28 | 588.48 |
| 2018-02-27 | 573.42 |
| 2018-02-26 | 626.13 |
| 2018-02-23 | 590.63 |
| 2018-02-22 | 584.18 |
| 2018-02-21 | 531.46 |
| 2018-02-20 | 517.48 |
| 2018-02-15 | 522.86 |
| 2018-02-14 | 490.59 |
| 2018-02-13 | 469.07 |
| 2018-02-12 | 438.95 |
| 2018-02-09 | 426.04 |
| 2018-02-08 | 448.63 |
| 2018-02-07 | 451.86 |
| 2018-02-06 | 469.07 |
| 2018-02-05 | 536.84 |
| 2018-02-02 | 544.37 |
| 2018-02-01 | 521.78 |
| 2018-01-31 | 547.60 |
| 2018-01-30 | 522.86 |
| 2018-01-29 | 549.75 |
| 2018-01-26 | 546.52 |
| 2018-01-25 | 554.06 |
| 2018-01-24 | 542.22 |
| 2018-01-23 | 552.98 |
| 2018-01-22 | 561.59 |
| 2018-01-19 | 545.45 |
| 2018-01-18 | 534.69 |
| 2018-01-17 | 543.30 |
| 2018-01-16 | 547.60 |
| 2018-01-15 | 518.56 |
| 2018-01-12 | 541.15 |
| 2018-01-11 | 532.54 |
| 2018-01-10 | 493.81 |
| 2018-01-09 | 485.21 |
| 2018-01-08 | 490.59 |
| 2018-01-05 | 458.31 |
| 2018-01-04 | 472.30 |
| 2018-01-03 | 464.77 |
| 2018-01-02 | 470.15 |
| 2017-12-29 | 440.03 |
| 2017-12-28 | 443.25 |
| 2017-12-27 | 428.19 |
| 2017-12-22 | 410.98 |
| 2017-12-21 | 408.83 |
| 2017-12-20 | 399.15 |
| 2017-12-19 | 407.75 |
| 2017-12-18 | 405.60 |
| 2017-12-15 | 400.22 |
| 2017-12-14 | 406.68 |
| 2017-12-13 | 398.07 |
| 2017-12-12 | 409.90 |
| 2017-12-11 | 407.75 |
| 2017-12-08 | 387.31 |
| 2017-12-07 | 362.57 |
| 2017-12-06 | 379.78 |
| 2017-12-05 | 415.28 |
| 2017-12-04 | 419.59 |
| 2017-12-01 | 410.98 |
| 2017-11-30 | 423.89 |
| 2017-11-29 | 423.89 |
| 2017-11-28 | 406.68 |
| 2017-11-27 | 407.75 |
| 2017-11-24 | 412.06 |
| 2017-11-23 | 403.45 |
| 2017-11-22 | 412.06 |
| 2017-11-21 | 380.86 |
| 2017-11-20 | 404.53 |
| 2017-11-17 | 397.00 |
| 2017-11-16 | 399.15 |
| 2017-11-15 | 406.68 |
| 2017-11-14 | 429.27 |
| 2017-11-13 | 421.74 |
| 2017-11-10 | 427.12 |
| 2017-11-09 | 431.42 |
| 2017-11-08 | 430.34 |
| 2017-11-07 | 446.48 |
| 2017-11-06 | 430.34 |
| 2017-11-03 | 427.12 |
| 2017-11-02 | 441.10 |
| 2017-11-01 | 455.09 |
| 2017-10-31 | 445.40 |
| 2017-10-30 | 417.43 |
| 2017-10-27 | 444.33 |
| 2017-10-26 | 465.84 |
| 2017-10-25 | 461.54 |
| 2017-10-24 | 443.25 |
| 2017-10-23 | 452.93 |
| 2017-10-20 | 462.62 |
| 2017-10-19 | 402.37 |
| 2017-10-18 | 393.77 |
| 2017-10-17 | 400.22 |
| 2017-10-16 | 416.36 |
| 2017-10-13 | 392.69 |
| 2017-10-12 | 394.84 |
| 2017-10-11 | 394.84 |
| 2017-10-10 | 412.06 |
| 2017-10-09 | 410.98 |
| 2017-10-06 | 427.12 |
| 2017-10-04 | 428.19 |
| 2017-10-03 | 409.90 |
| 2017-09-29 | 404.53 |
| 2017-09-28 | 401.30 |
| 2017-09-27 | 403.45 |
| 2017-09-26 | 395.92 |
| 2017-09-25 | 386.24 |
| 2017-09-22 | 416.36 |
| 2017-09-21 | 432.50 |
| 2017-09-20 | 451.86 |
| 2017-09-19 | 420.66 |
| 2017-09-18 | 415.28 |
| 2017-09-15 | 409.90 |
| 2017-09-14 | 436.80 |
| 2017-09-13 | 449.71 |
| 2017-09-12 | 420.66 |
| 2017-09-11 | 419.59 |
| 2017-09-08 | 379.78 |
| 2017-09-07 | 367.95 |
| 2017-09-06 | 374.41 |
| 2017-09-05 | 352.89 |
| 2017-09-04 | 355.04 |
| 2017-09-01 | 361.50 |
| 2017-08-31 | 357.19 |
| 2017-08-30 | 334.60 |
| 2017-08-29 | 317.39 |
| 2017-08-28 | 310.94 |
| 2017-08-25 | 328.15 |
| 2017-08-24 | 315.24 |
| 2017-08-22 | 327.07 |
| 2017-08-21 | 303.41 |
| 2017-08-18 | 291.57 |
| 2017-08-17 | 303.41 |
| 2017-08-16 | 299.10 |
| 2017-08-15 | 286.19 |
| 2017-08-14 | 306.63 |
| 2017-08-11 | 290.50 |
| 2017-08-10 | 329.22 |
| 2017-08-09 | 355.04 |
| 2017-08-08 | 352.89 |
| 2017-08-07 | 364.72 |
| 2017-08-04 | 344.28 |
| 2017-08-03 | 359.34 |
| 2017-08-02 | 363.65 |
| 2017-08-01 | 349.66 |
| 2017-07-31 | 357.19 |
| 2017-07-28 | 314.16 |
| 2017-07-27 | 306.63 |
| 2017-07-26 | 313.09 |
| 2017-07-25 | 296.95 |
| 2017-07-24 | 301.25 |
| 2017-07-21 | 308.78 |
| 2017-07-20 | 306.63 |
| 2017-07-19 | 316.31 |
| 2017-07-18 | 294.80 |
| 2017-07-17 | 289.42 |
| 2017-07-14 | 296.95 |
| 2017-07-13 | 276.51 |
| 2017-07-12 | 273.28 |
| 2017-07-11 | 250.69 |
| 2017-07-10 | 261.45 |
| 2017-07-07 | 262.53 |
| 2017-07-06 | 261.45 |
| 2017-07-05 | 249.62 |
| 2017-07-04 | 228.10 |
| 2017-07-03 | 235.63 |
| 2017-06-30 | 221.65 |
| 2017-06-29 | 211.97 |
| 2017-06-28 | 200.13 |
| 2017-06-27 | 201.21 |
| 2017-06-26 | 203.36 |
| 2017-06-23 | 197.98 |
| 2017-06-22 | 193.68 |
| 2017-06-21 | 209.82 |
| 2017-06-20 | 213.04 |
| 2017-06-19 | 207.66 |
| 2017-06-16 | 205.51 |
| 2017-06-15 | 187.22 |
| 2017-06-14 | 191.53 |
| 2017-06-13 | 199.06 |
| 2017-06-12 | 177.54 |
| 2017-06-09 | 166.79 |
| 2017-06-08 | 164.63 |
| 2017-06-07 | 171.09 |
| 2017-06-06 | 159.26 |
| 2017-06-05 | 156.03 |
| 2017-06-02 | 159.26 |
| 2017-06-01 | 160.33 |
| 2017-05-31 | 162.48 |
| 2017-05-29 | 176.47 |
| 2017-05-26 | 174.32 |
| 2017-05-25 | 178.62 |
| 2017-05-24 | 174.32 |
| 2017-05-23 | 177.54 |
| 2017-05-22 | 182.92 |
| 2017-05-19 | 176.47 |
| 2017-05-18 | 158.18 |
| 2017-05-17 | 160.33 |
| 2017-05-16 | 167.86 |
| 2017-05-15 | 160.33 |
| 2017-05-12 | 149.57 |
| 2017-05-11 | 149.57 |
| 2017-05-10 | 146.35 |
| 2017-05-09 | 156.03 |
| 2017-05-08 | 147.42 |
| 2017-05-05 | 147.42 |
| 2017-05-04 | 153.88 |
| 2017-05-02 | 161.41 |
| 2017-04-28 | 154.95 |
| 2017-04-27 | 158.18 |
| 2017-04-26 | 154.95 |
| 2017-04-25 | 162.48 |
| 2017-04-24 | 156.08 |
| 2017-04-21 | 161.37 |
| 2017-04-20 | 161.37 |
| 2017-04-19 | 159.26 |
| 2017-04-18 | 163.49 |
| 2017-04-13 | 177.25 |
| 2017-04-12 | 181.48 |
| 2017-04-11 | 183.60 |
| 2017-04-10 | 184.66 |
| 2017-04-07 | 198.41 |
| 2017-04-06 | 200.53 |
| 2017-04-05 | 201.59 |
| 2017-04-03 | 181.48 |
| 2017-03-31 | 191.00 |
| 2017-03-30 | 166.67 |
| 2017-03-29 | 173.02 |
| 2017-03-28 | 176.19 |
| 2017-03-27 | 168.78 |
| 2017-03-24 | 187.83 |
| 2017-03-23 | 191.00 |
| 2017-03-22 | 188.89 |
| 2017-03-21 | 202.64 |
| 2017-03-20 | 205.82 |
| 2017-03-17 | 212.17 |
| 2017-03-16 | 217.46 |
| 2017-03-15 | 199.47 |
| 2017-03-14 | 197.35 |
| 2017-03-13 | 204.76 |
| 2017-03-10 | 191.00 |
| 2017-03-09 | 197.35 |
| 2017-03-08 | 205.82 |
| 2017-03-07 | 203.70 |
| 2017-03-06 | 210.05 |
| 2017-03-03 | 194.18 |
| 2017-03-02 | 207.94 |
| 2017-03-01 | 213.23 |
| 2017-02-28 | 214.28 |
| 2017-02-27 | 214.28 |
| 2017-02-24 | 208.99 |
| 2017-02-23 | 232.27 |
| 2017-02-22 | 218.52 |
| 2017-02-21 | 199.47 |
| 2017-02-20 | 184.66 |
| 2017-02-17 | 179.36 |
| 2017-02-16 | 179.36 |
| 2017-02-15 | 166.67 |
| 2017-02-14 | 179.36 |
| 2017-02-13 | 175.13 |
| 2017-02-10 | 165.61 |
| 2017-02-09 | 153.97 |
| 2017-02-08 | 153.97 |
| 2017-02-07 | 144.44 |
| 2017-02-06 | 142.33 |
| 2017-02-03 | 140.21 |
| 2017-02-02 | 146.56 |
| 2017-02-01 | 149.73 |
| 2017-01-27 | 139.15 |
| 2017-01-26 | 140.21 |
| 2017-01-25 | 134.92 |
| 2017-01-24 | 134.92 |
| 2017-01-23 | 132.80 |
| 2017-01-20 | 117.99 |
| 2017-01-19 | 114.81 |
| 2017-01-18 | 115.87 |
| 2017-01-17 | 110.58 |
| 2017-01-16 | 109.52 |
| 2017-01-13 | 109.52 |
| 2017-01-12 | 106.35 |
| 2017-01-11 | 110.58 |
| 2017-01-10 | 104.23 |
| 2017-01-09 | 102.12 |
| 2017-01-06 | 104.23 |
| 2017-01-05 | 107.41 |
| 2017-01-04 | 102.12 |
| 2017-01-03 | 98.94 |
| 2016-12-30 | 100.00 |
| 2016-12-29 | 91.53 |
| 2016-12-28 | 91.53 |
| 2016-12-23 | 88.36 |
| 2016-12-22 | 87.30 |
| 2016-12-21 | 94.71 |
| 2016-12-20 | 93.65 |
| 2016-12-19 | 97.88 |
| 2016-12-16 | 104.23 |
| 2016-12-15 | 101.06 |
| 2016-12-14 | 102.12 |
| 2016-12-13 | 107.41 |
| 2016-12-12 | 105.29 |
| 2016-12-09 | 113.76 |
| 2016-12-08 | 119.05 |
| 2016-12-07 | 121.16 |
| 2016-12-06 | 114.81 |
| 2016-12-05 | 111.64 |
| 2016-12-02 | 116.93 |
| 2016-12-01 | 119.05 |
| 2016-11-30 | 111.64 |
| 2016-11-29 | 121.16 |
| 2016-11-28 | 123.28 |
| 2016-11-25 | 122.22 |
| 2016-11-24 | 122.22 |
| 2016-11-23 | 110.58 |
| 2016-11-22 | 113.76 |
| 2016-11-21 | 102.12 |
| 2016-11-18 | 98.94 |
| 2016-11-17 | 100.00 |
| 2016-11-16 | 97.88 |
| 2016-11-15 | 95.77 |
| 2016-11-14 | 105.29 |
| 2016-11-11 | 108.47 |
| 2016-11-10 | 96.82 |
| 2016-11-09 | 87.30 |
| 2016-11-08 | 86.24 |
| 2016-11-07 | 87.30 |
| 2016-11-04 | 80.95 |
| 2016-11-03 | 80.95 |
| 2016-11-02 | 78.84 |
| 2016-11-01 | 79.89 |
| 2016-10-31 | 82.01 |
| 2016-10-28 | 82.01 |
| 2016-10-27 | 83.07 |
| 2016-10-26 | 79.89 |
| 2016-10-25 | 83.07 |
| 2016-10-24 | 77.78 |
| 2016-10-20 | 79.89 |
| 2016-10-19 | 79.89 |
| 2016-10-18 | 75.66 |
| 2016-10-17 | 73.54 |
| 2016-10-14 | 74.60 |
| 2016-10-13 | 67.20 |
| 2016-10-12 | 73.54 |
| 2016-10-11 | 75.66 |
| 2016-10-07 | 75.66 |
| 2016-10-06 | 77.78 |
| 2016-10-05 | 74.60 |
| 2016-10-04 | 73.54 |
| 2016-10-03 | 71.43 |
| 2016-09-30 | 68.25 |
| 2016-09-29 | 74.60 |
| 2016-09-28 | 73.54 |
| 2016-09-27 | 74.60 |
| 2016-09-26 | 73.54 |
| 2016-09-23 | 79.89 |
| 2016-09-22 | 82.01 |
| 2016-09-21 | 84.13 |
| 2016-09-20 | 84.13 |
| 2016-09-19 | 84.13 |
| 2016-09-15 | 83.07 |
| 2016-09-14 | 80.95 |
| 2016-09-13 | 80.95 |
| 2016-09-12 | 86.24 |
| 2016-09-09 | 92.59 |
| 2016-09-08 | 85.18 |
| 2016-09-07 | 83.07 |
| 2016-09-06 | 88.36 |
| 2016-09-05 | 85.18 |
| 2016-09-02 | 82.01 |
| 2016-09-01 | 80.95 |
| 2016-08-31 | 80.95 |
| 2016-08-30 | 82.01 |
| 2016-08-29 | 79.89 |
| 2016-08-26 | 85.18 |
| 2016-08-25 | 87.30 |
| 2016-08-24 | 91.53 |
| 2016-08-23 | 86.24 |
| 2016-08-22 | 89.42 |
| 2016-08-19 | 86.24 |
| 2016-08-18 | 89.42 |
| 2016-08-17 | 88.36 |
| 2016-08-16 | 88.36 |
| 2016-08-15 | 89.42 |
| 2016-08-12 | 89.42 |
| 2016-08-11 | 92.59 |
| 2016-08-10 | 90.48 |
| 2016-08-09 | 90.48 |
| 2016-08-08 | 92.59 |
| 2016-08-05 | 90.48 |
| 2016-08-04 | 87.30 |
| 2016-08-03 | 82.01 |
| 2016-08-01 | 84.13 |
| 2016-07-29 | 86.24 |
| 2016-07-28 | 87.30 |
| 2016-07-27 | 87.30 |
| 2016-07-26 | 90.48 |
| 2016-07-25 | 86.24 |
| 2016-07-22 | 86.24 |
| 2016-07-21 | 89.42 |
| 2016-07-20 | 87.30 |
| 2016-07-19 | 89.42 |
| 2016-07-18 | 91.53 |
| 2016-07-15 | 88.36 |
| 2016-07-14 | 95.77 |
| 2016-07-13 | 98.94 |
| 2016-07-12 | 97.88 |
| 2016-07-11 | 100.00 |
| 2016-07-08 | 96.82 |
| 2016-07-07 | 98.94 |
| 2016-07-06 | 97.88 |
| 2016-07-05 | 90.54 |
| 2016-07-04 | 91.58 |
| 2016-06-30 | 80.13 |
| 2016-06-29 | 79.09 |
| 2016-06-28 | 80.13 |
| 2016-06-27 | 81.17 |
| 2016-06-24 | 80.13 |
| 2016-06-23 | 85.34 |
| 2016-06-22 | 80.13 |
| 2016-06-21 | 73.88 |
| 2016-06-20 | 72.84 |
| 2016-06-17 | 69.72 |
| 2016-06-16 | 68.68 |
| 2016-06-15 | 67.64 |
| 2016-06-14 | 61.39 |
| 2016-06-13 | 65.55 |
| 2016-06-10 | 69.72 |
| 2016-06-08 | 73.88 |
| 2016-06-07 | 74.92 |
| 2016-06-06 | 67.64 |
| 2016-06-03 | 66.59 |
| 2016-06-02 | 67.64 |
| 2016-06-01 | 66.59 |
| 2016-05-31 | 58.26 |
| 2016-05-30 | 59.31 |
| 2016-05-27 | 62.43 |
| 2016-05-26 | 73.88 |
| 2016-05-25 | 66.59 |
| 2016-05-24 | 67.64 |
| 2016-05-23 | 65.55 |
| 2016-05-20 | 57.22 |
| 2016-05-19 | 57.22 |
| 2016-05-18 | 53.06 |
| 2016-05-17 | 59.31 |
| 2016-05-16 | 61.39 |
| 2016-05-13 | 48.89 |
| 2016-05-12 | 48.89 |
| 2016-05-11 | 48.89 |
| 2016-05-10 | 48.89 |
| 2016-05-09 | 48.89 |
| 2016-05-06 | 56.18 |
| 2016-05-05 | 53.06 |
| 2016-05-04 | 41.60 |
| 2016-05-03 | 38.48 |
| 2016-04-29 | 35.36 |
| 2016-04-28 | 35.36 |
| 2016-04-27 | 35.36 |
| 2016-04-26 | 35.36 |
| 2016-04-25 | 35.36 |
| 2016-04-22 | 34.32 |
| 2016-04-21 | 38.48 |
| 2016-04-20 | 34.32 |
| 2016-04-19 | 33.28 |
| 2016-04-18 | 29.11 |
| 2016-04-15 | 33.28 |
| 2016-04-14 | 35.36 |
| 2016-04-13 | 37.44 |
| 2016-04-12 | 32.23 |
| 2016-04-11 | 32.23 |
| 2016-04-08 | 27.03 |
| 2016-04-07 | 29.11 |
| 2016-04-06 | 28.07 |
| 2016-04-05 | 28.07 |
| 2016-04-01 | 31.19 |
| 2016-03-31 | 32.23 |
| 2016-03-30 | 33.28 |
| 2016-03-29 | 30.15 |
| 2016-03-24 | 30.15 |
| 2016-03-23 | 35.36 |
| 2016-03-22 | 35.36 |
| 2016-03-21 | 35.36 |
| 2016-03-18 | 35.36 |
| 2016-03-17 | 33.28 |
| 2016-03-16 | 29.11 |
| 2016-03-15 | 31.19 |
| 2016-03-14 | 36.40 |
| 2016-03-11 | 36.40 |
| 2016-03-10 | 32.23 |
| 2016-03-09 | 31.19 |
| 2016-03-08 | 41.60 |
| 2016-03-07 | 45.77 |
| 2016-03-04 | 41.60 |
| 2016-03-03 | 40.56 |
| 2016-03-02 | 31.19 |
| 2016-03-01 | 29.11 |
| 2016-02-29 | 29.11 |
| 2016-02-26 | 27.03 |
| 2016-02-25 | 20.78 |
| 2016-02-24 | 28.07 |
| 2016-02-23 | 29.11 |
| 2016-02-22 | 24.95 |
| 2016-02-19 | 22.86 |
| 2016-02-18 | 20.78 |
| 2016-02-17 | 13.49 |
| 2016-02-16 | 15.57 |
| 2016-02-15 | 11.41 |
| 2016-02-12 | 4.12 |
| 2016-02-11 | 8.29 |
| 2016-02-05 | 14.53 |
| 2016-02-04 | 12.45 |
| 2016-02-03 | 10.37 |
| 2016-02-02 | 12.45 |
| 2016-02-01 | 12.45 |
| 2016-01-29 | 16.62 |
| 2016-01-28 | 14.53 |
| 2016-01-27 | 12.45 |
| 2016-01-26 | 12.45 |
| 2016-01-25 | 22.86 |
| 2016-01-22 | 20.78 |
| 2016-01-21 | 13.49 |
| 2016-01-20 | 20.78 |
| 2016-01-19 | 29.11 |
| 2016-01-18 | 22.86 |
| 2016-01-15 | 28.07 |
| 2016-01-14 | 35.36 |
| 2016-01-13 | 36.40 |
| 2016-01-12 | 35.36 |
| 2016-01-11 | 35.36 |
| 2016-01-08 | 42.65 |
| 2016-01-07 | 40.56 |
| 2016-01-06 | 49.93 |
| 2016-01-05 | 45.77 |
| 2016-01-04 | 44.73 |
| 2015-12-31 | 50.98 |
| 2015-12-30 | 50.98 |
| 2015-12-29 | 49.93 |
| 2015-12-28 | 50.98 |
| 2015-12-24 | 52.02 |
| 2015-12-23 | 53.06 |
| 2015-12-22 | 52.02 |
| 2015-12-21 | 52.02 |
| 2015-12-18 | 50.98 |
| 2015-12-17 | 52.02 |
| 2015-12-16 | 53.06 |
| 2015-12-15 | 45.77 |
| 2015-12-14 | 48.89 |
| 2015-12-11 | 47.85 |
| 2015-12-10 | 46.81 |
| 2015-12-09 | 46.81 |
| 2015-12-08 | 49.93 |
| 2015-12-07 | 54.10 |
| 2015-12-04 | 53.06 |
| 2015-12-03 | 58.26 |
| 2015-12-02 | 66.59 |
| 2015-12-01 | 63.47 |
| 2015-11-30 | 63.47 |
| 2015-11-27 | 67.64 |
| 2015-11-26 | 71.80 |
| 2015-11-25 | 77.01 |
| 2015-11-24 | 78.05 |
| 2015-11-23 | 83.25 |
| 2015-11-20 | 80.13 |
| 2015-11-19 | 66.59 |
| 2015-11-18 | 62.43 |
| 2015-11-17 | 66.59 |
| 2015-11-16 | 68.68 |
| 2015-11-13 | 67.64 |
| 2015-11-12 | 70.76 |
| 2015-11-11 | 69.72 |
| 2015-11-10 | 68.68 |
| 2015-11-09 | 73.88 |
| 2015-11-06 | 69.72 |
| 2015-11-05 | 70.76 |
| 2015-11-04 | 68.68 |
| 2015-11-03 | 58.26 |
| 2015-11-02 | 53.75 |
| 2015-10-30 | 50.28 |
| 2015-10-29 | 51.67 |
| 2015-10-28 | 49.59 |
| 2015-10-27 | 53.75 |
| 2015-10-26 | 51.32 |
| 2015-10-23 | 50.63 |
| 2015-10-22 | 49.93 |
| 2015-10-20 | 51.32 |
| 2015-10-19 | 52.02 |
| 2015-10-16 | 52.36 |
| 2015-10-15 | 52.71 |
| 2015-10-14 | 49.93 |
| 2015-10-13 | 51.32 |
| 2015-10-12 | 51.32 |
| 2015-10-09 | 46.12 |
| 2015-10-08 | 44.03 |
| 2015-10-07 | 47.16 |
| 2015-10-06 | 33.62 |
| 2015-10-05 | 35.36 |
| 2015-10-02 | 34.66 |
| 2015-09-30 | 30.50 |
| 2015-09-29 | 30.85 |
| 2015-09-25 | 36.40 |
| 2015-09-24 | 38.13 |
| 2015-09-23 | 40.56 |
| 2015-09-22 | 46.12 |
| 2015-09-21 | 48.20 |
| 2015-09-18 | 50.63 |
| 2015-09-17 | 46.81 |
| 2015-09-16 | 45.08 |
| 2015-09-15 | 40.56 |
| 2015-09-14 | 41.95 |
| 2015-09-11 | 46.46 |
| 2015-09-10 | 47.16 |
| 2015-09-09 | 50.63 |
| 2015-09-08 | 44.38 |
| 2015-09-07 | 37.44 |
| 2015-09-04 | 38.48 |
| 2015-09-02 | 41.95 |
| 2015-09-01 | 44.73 |
| 2015-08-31 | 45.77 |
| 2015-08-28 | 50.63 |
| 2015-08-27 | 50.98 |
| 2015-08-26 | 39.87 |
| 2015-08-25 | 40.22 |
| 2015-08-24 | 41.26 |
| 2015-08-21 | 58.26 |
| 2015-08-20 | 68.33 |
| 2015-08-19 | 74.92 |
| 2015-08-18 | 75.96 |
| 2015-08-17 | 83.60 |
| 2015-08-14 | 84.29 |
| 2015-08-13 | 85.68 |
| 2015-08-12 | 76.31 |
| 2015-08-11 | 79.44 |
| 2015-08-10 | 82.91 |
| 2015-08-07 | 72.49 |
| 2015-08-06 | 67.98 |
| 2015-08-05 | 69.72 |
| 2015-08-04 | 70.41 |
| 2015-08-03 | 65.21 |
| 2015-07-31 | 74.58 |
| 2015-07-30 | 75.96 |
| 2015-07-29 | 79.78 |
| 2015-07-28 | 73.88 |
| 2015-07-27 | 74.58 |
| 2015-07-24 | 90.89 |
| 2015-07-23 | 97.14 |
| 2015-07-22 | 95.40 |
| 2015-07-21 | 100.61 |
| 2015-07-20 | 92.62 |
| 2015-07-17 | 90.19 |
| 2015-07-16 | 84.29 |
| 2015-07-15 | 78.39 |
| 2015-07-14 | 90.19 |
| 2015-07-13 | 85.68 |
| 2015-07-10 | 83.25 |
| 2015-07-09 | 65.90 |
| 2015-07-08 | 38.83 |
| 2015-07-07 | 67.29 |
| 2015-07-06 | 83.60 |
| 2015-07-03 | 97.48 |
| 2015-07-02 | 84.99 |
| 2015-06-30 | 90.95 |
| 2015-06-29 | 85.28 |
| 2015-06-26 | 93.95 |
| 2015-06-25 | 102.28 |
| 2015-06-24 | 106.95 |
| 2015-06-23 | 106.95 |
| 2015-06-22 | 102.61 |
| 2015-06-19 | 101.61 |
| 2015-06-18 | 108.28 |
| 2015-06-17 | 111.28 |
| 2015-06-16 | 105.61 |
| 2015-06-15 | 117.94 |
| 2015-06-12 | 122.27 |
| 2015-06-11 | 115.28 |
| 2015-06-10 | 115.61 |
| 2015-06-09 | 121.27 |
| 2015-06-08 | 124.94 |
| 2015-06-05 | 127.61 |
| 2015-06-04 | 128.61 |
| 2015-06-03 | 122.61 |
| 2015-06-02 | 136.94 |
| 2015-06-01 | 138.94 |
| 2015-05-29 | 136.60 |
| 2015-05-28 | 138.27 |
| 2015-05-27 | 147.60 |
| 2015-05-26 | 142.60 |
| 2015-05-22 | 137.60 |
| 2015-05-21 | 133.60 |
| 2015-05-20 | 135.94 |
| 2015-05-19 | 135.94 |
| 2015-05-18 | 134.27 |
| 2015-05-15 | 138.94 |
| 2015-05-14 | 138.60 |
| 2015-05-13 | 140.27 |
| 2015-05-12 | 139.27 |
| 2015-05-11 | 144.94 |
| 2015-05-08 | 143.60 |
| 2015-05-07 | 130.61 |
| 2015-05-06 | 138.27 |
| 2015-05-05 | 147.93 |
| 2015-05-04 | 162.26 |
| 2015-04-30 | 158.93 |
| 2015-04-29 | 165.60 |
| 2015-04-28 | 151.60 |
| 2015-04-27 | 166.60 |
| 2015-04-24 | 164.60 |
| 2015-04-23 | 167.60 |
| 2015-04-22 | 158.27 |
| 2015-04-21 | 149.60 |
| 2015-04-20 | 143.60 |
| 2015-04-17 | 161.93 |
| 2015-04-16 | 157.93 |
| 2015-04-15 | 147.27 |
| 2015-04-14 | 159.60 |
| 2015-04-13 | 178.93 |
| 2015-04-10 | 175.93 |
| 2015-04-09 | 176.59 |
| 2015-04-08 | 163.93 |
| 2015-04-02 | 116.94 |
| 2015-04-01 | 94.28 |
| 2015-03-31 | 82.62 |
| 2015-03-30 | 85.62 |
| 2015-03-27 | 65.62 |
| 2015-03-26 | 65.62 |
| 2015-03-25 | 65.29 |
| 2015-03-24 | 67.96 |
| 2015-03-23 | 65.29 |
| 2015-03-20 | 64.96 |
| 2015-03-19 | 63.96 |
| 2015-03-18 | 64.96 |
| 2015-03-17 | 65.29 |
| 2015-03-16 | 67.29 |
| 2015-03-13 | 63.96 |
| 2015-03-12 | 61.62 |
| 2015-03-11 | 62.29 |
| 2015-03-10 | 65.62 |
| 2015-03-09 | 67.29 |
| 2015-03-06 | 69.62 |
| 2015-03-05 | 66.62 |
| 2015-03-04 | 66.29 |
| 2015-03-03 | 67.62 |
| 2015-03-02 | 69.62 |
| 2015-02-27 | 72.95 |
| 2015-02-26 | 71.95 |
| 2015-02-25 | 61.96 |
| 2015-02-24 | 61.29 |
| 2015-02-23 | 58.29 |
| 2015-02-18 | 59.96 |
| 2015-02-17 | 60.96 |
| 2015-02-16 | 61.96 |
| 2015-02-13 | 61.96 |
| 2015-02-12 | 58.29 |
| 2015-02-11 | 56.29 |
| 2015-02-10 | 56.63 |
| 2015-02-09 | 57.63 |
| 2015-02-06 | 58.29 |
| 2015-02-05 | 62.29 |
| 2015-02-04 | 65.29 |
| 2015-02-03 | 63.62 |
| 2015-02-02 | 59.96 |
| 2015-01-30 | 63.29 |
| 2015-01-29 | 65.62 |
| 2015-01-28 | 69.29 |
| 2015-01-27 | 70.29 |
| 2015-01-26 | 68.62 |
| 2015-01-23 | 66.62 |
| 2015-01-22 | 66.29 |
| 2015-01-21 | 61.29 |
| 2015-01-20 | 58.62 |
| 2015-01-19 | 57.29 |
| 2015-01-16 | 62.62 |
| 2015-01-15 | 61.62 |
| 2015-01-14 | 60.62 |
| 2015-01-13 | 62.29 |
| 2015-01-12 | 65.29 |
| 2015-01-09 | 65.62 |
| 2015-01-08 | 64.29 |
| 2015-01-07 | 64.96 |
| 2015-01-06 | 61.96 |
| 2015-01-05 | 62.96 |
| 2015-01-02 | 54.96 |
| 2014-12-31 | 49.96 |
| 2014-12-30 | 47.96 |
| 2014-12-29 | 50.29 |
| 2014-12-24 | 50.96 |
| 2014-12-23 | 49.29 |
| 2014-12-22 | 55.63 |
| 2014-12-19 | 54.29 |
| 2014-12-18 | 54.96 |
| 2014-12-17 | 54.29 |
| 2014-12-16 | 57.96 |
| 2014-12-15 | 61.96 |
| 2014-12-12 | 63.96 |
| 2014-12-11 | 62.29 |
| 2014-12-10 | 63.96 |
| 2014-12-09 | 61.62 |
| 2014-12-08 | 68.62 |
| 2014-12-05 | 67.29 |
| 2014-12-04 | 70.62 |
| 2014-12-03 | 65.29 |
| 2014-12-02 | 61.29 |
| 2014-12-01 | 58.96 |
| 2014-11-28 | 66.29 |
| 2014-11-27 | 67.96 |
| 2014-11-26 | 71.95 |
| 2014-11-25 | 67.96 |
| 2014-11-24 | 61.96 |
| 2014-11-21 | 58.29 |
| 2014-11-20 | 54.96 |
| 2014-11-19 | 57.63 |
| 2014-11-18 | 56.96 |
| 2014-11-17 | 67.62 |
| 2014-11-14 | 84.95 |
| 2014-11-13 | 87.28 |
| 2014-11-12 | 76.95 |
| 2014-11-11 | 76.62 |
| 2014-11-10 | 76.95 |
| 2014-11-07 | 62.62 |
| 2014-11-06 | 60.96 |
| 2014-11-05 | 61.62 |
| 2014-11-04 | 62.29 |
| 2014-11-03 | 53.63 |
| 2014-10-31 | 53.96 |
| 2014-10-30 | 49.29 |
| 2014-10-29 | 53.29 |
| 2014-10-28 | 50.29 |
| 2014-10-27 | 44.30 |
| 2014-10-24 | 51.63 |
| 2014-10-23 | 53.29 |
| 2014-10-22 | 53.63 |
| 2014-10-21 | 52.96 |
| 2014-10-20 | 55.63 |
| 2014-10-17 | 53.96 |
| 2014-10-16 | 53.29 |
| 2014-10-15 | 56.96 |
| 2014-10-14 | 56.63 |
| 2014-10-13 | 57.29 |
| 2014-10-10 | 59.29 |
| 2014-10-09 | 61.96 |
| 2014-10-08 | 63.62 |
| 2014-10-07 | 64.29 |
| 2014-10-06 | 64.62 |
| 2014-10-03 | 61.29 |
| 2014-09-30 | 57.63 |
| 2014-09-29 | 59.96 |
| 2014-09-26 | 67.62 |
| 2014-09-25 | 65.62 |
| 2014-09-24 | 66.62 |
| 2014-09-23 | 63.62 |
| 2014-09-22 | 71.95 |
| 2014-09-19 | 76.95 |
| 2014-09-18 | 73.62 |
| 2014-09-17 | 72.29 |
| 2014-09-16 | 70.95 |
| 2014-09-15 | 73.62 |
| 2014-09-12 | 73.62 |
| 2014-09-11 | 71.95 |
| 2014-09-10 | 75.62 |
| 2014-09-08 | 78.95 |
| 2014-09-05 | 79.29 |
| 2014-09-04 | 83.28 |
| 2014-09-03 | 82.29 |
| 2014-09-02 | 80.95 |
| 2014-09-01 | 77.95 |
| 2014-08-29 | 74.95 |
| 2014-08-28 | 71.29 |
| 2014-08-27 | 75.62 |
| 2014-08-26 | 75.62 |
| 2014-08-25 | 78.62 |
| 2014-08-22 | 82.95 |
| 2014-08-21 | 77.29 |
| 2014-08-20 | 79.29 |
| 2014-08-19 | 82.62 |
| 2014-08-18 | 83.95 |
| 2014-08-15 | 86.28 |
| 2014-08-14 | 84.62 |
| 2014-08-13 | 87.28 |
| 2014-08-12 | 82.29 |
| 2014-08-11 | 75.29 |
| 2014-08-08 | 73.29 |
| 2014-08-07 | 74.62 |
| 2014-08-06 | 78.95 |
| 2014-08-05 | 72.29 |
| 2014-08-04 | 71.95 |
| 2014-08-01 | 66.96 |
| 2014-07-31 | 70.95 |
| 2014-07-30 | 66.62 |
| 2014-07-29 | 75.95 |
| 2014-07-28 | 76.29 |
| 2014-07-25 | 70.95 |
| 2014-07-24 | 60.29 |
| 2014-07-23 | 61.29 |
| 2014-07-22 | 60.96 |
| 2014-07-21 | 56.96 |
| 2014-07-18 | 60.29 |
| 2014-07-17 | 62.96 |
| 2014-07-16 | 58.29 |
| 2014-07-15 | 62.62 |
| 2014-07-14 | 60.62 |
| 2014-07-11 | 51.29 |
| 2014-07-10 | 48.96 |
| 2014-07-09 | 42.63 |
| 2014-07-08 | 42.63 |
| 2014-07-07 | 42.96 |
| 2014-07-04 | 38.63 |
| 2014-07-03 | 39.30 |
| 2014-07-02 | 35.30 |
| 2014-06-30 | 32.30 |
| 2014-06-27 | 32.63 |
| 2014-06-26 | 33.96 |
| 2014-06-25 | 33.63 |
| 2014-06-24 | 34.96 |
| 2014-06-23 | 36.30 |
| 2014-06-20 | 32.63 |
| 2014-06-19 | 29.63 |
| 2014-06-18 | 32.63 |
| 2014-06-17 | 28.97 |
| 2014-06-16 | 35.96 |
| 2014-06-13 | 27.30 |
| 2014-06-12 | 24.63 |
| 2014-06-11 | 24.30 |
| 2014-06-10 | 19.64 |
| 2014-06-09 | 20.30 |
| 2014-06-06 | 17.97 |
| 2014-06-05 | 17.64 |
| 2014-06-04 | 18.97 |
| 2014-06-03 | 18.64 |
| 2014-05-30 | 20.30 |
| 2014-05-29 | 16.97 |
| 2014-05-28 | 17.64 |
| 2014-05-27 | 15.97 |
| 2014-05-26 | 17.30 |
| 2014-05-23 | 15.97 |
| 2014-05-22 | 18.30 |
| 2014-05-21 | 17.97 |
| 2014-05-20 | 16.97 |
| 2014-05-19 | 17.30 |
| 2014-05-16 | 18.64 |
| 2014-05-15 | 18.97 |
| 2014-05-14 | 20.63 |
| 2014-05-13 | 21.09 |
| 2014-05-12 | 20.77 |
| 2014-05-09 | 14.42 |
| 2014-05-08 | 10.60 |
| 2014-05-07 | 11.87 |
| 2014-05-05 | 11.56 |
| 2014-05-02 | 9.65 |
| 2014-04-30 | 9.65 |
| 2014-04-29 | 7.11 |
| 2014-04-28 | 11.24 |
| 2014-04-25 | 11.24 |
| 2014-04-24 | 12.83 |
| 2014-04-23 | 13.15 |
| 2014-04-22 | 13.78 |
| 2014-04-17 | 14.73 |
| 2014-04-16 | 12.83 |
| 2014-04-15 | 15.69 |
| 2014-04-14 | 15.69 |
| 2014-04-11 | 15.37 |
| 2014-04-10 | 15.69 |
| 2014-04-09 | 1.07 |
| 2014-04-08 | 1.70 |
| 2014-04-07 | 0.11 |
| 2014-04-04 | -1.16 |
| 2014-04-03 | -2.11 |
| 2014-04-02 | -2.75 |
| 2014-04-01 | -4.33 |
| 2014-03-31 | -4.02 |
| 2014-03-28 | -4.02 |
| 2014-03-27 | -3.70 |
| 2014-03-26 | -3.70 |
| 2014-03-25 | -3.06 |
| 2014-03-24 | -2.43 |
| 2014-03-21 | -2.75 |
| 2014-03-20 | -5.29 |
| 2014-03-19 | -4.65 |
| 2014-03-18 | -4.65 |
| 2014-03-17 | -4.65 |
| 2014-03-14 | -5.61 |
| 2014-03-13 | -5.29 |
| 2014-03-12 | -4.33 |
| 2014-03-11 | -3.38 |
| 2014-03-10 | -2.75 |
| 2014-03-07 | -0.52 |
| 2014-03-06 | -0.20 |
| 2014-03-05 | 0.43 |
| 2014-03-04 | -0.52 |
| 2014-03-03 | -0.20 |
| 2014-02-28 | -0.20 |
| 2014-02-27 | 0.11 |
| 2014-02-26 | -4.97 |
| 2014-02-25 | -2.75 |
| 2014-02-24 | -1.79 |
| 2014-02-21 | -1.47 |
| 2014-02-20 | -3.06 |
| 2014-02-19 | -1.47 |
| 2014-02-18 | -1.16 |
| 2014-02-17 | -1.16 |
| 2014-02-14 | 0.11 |
| 2014-02-13 | -0.52 |
| 2014-02-12 | 1.07 |
| 2014-02-11 | 0.43 |
| 2014-02-10 | -1.16 |
| 2014-02-07 | -2.11 |
| 2014-02-06 | -2.43 |
| 2014-02-05 | -1.79 |
| 2014-02-04 | -0.52 |
| 2014-01-30 | 3.29 |
| 2014-01-29 | 1.70 |
| 2014-01-28 | 2.66 |
| 2014-01-27 | 1.70 |
| 2014-01-24 | 5.84 |
| 2014-01-23 | 6.15 |
| 2014-01-22 | 7.42 |
| 2014-01-21 | 8.70 |
| 2014-01-20 | 9.01 |
| 2014-01-17 | 9.97 |
| 2014-01-16 | 11.56 |
| 2014-01-15 | 14.10 |
| 2014-01-14 | 8.38 |
| 2014-01-13 | 6.47 |
| 2014-01-10 | 4.25 |
| 2014-01-09 | 5.20 |
| 2014-01-08 | 4.88 |
| 2014-01-07 | 5.20 |
| 2014-01-06 | 4.25 |
| 2014-01-03 | 9.33 |
| 2014-01-02 | 11.24 |
| 2013-12-31 | 10.29 |
| 2013-12-30 | 10.92 |
| 2013-12-27 | 10.60 |
| 2013-12-24 | 9.65 |
| 2013-12-23 | 9.65 |
| 2013-12-20 | 4.88 |
| 2013-12-19 | 12.83 |
| 2013-12-18 | 12.83 |
| 2013-12-17 | 11.24 |
| 2013-12-16 | 13.46 |
| 2013-12-13 | 10.29 |
| 2013-12-12 | 8.38 |
| 2013-12-11 | 7.11 |
| 2013-12-10 | 7.11 |
| 2013-12-09 | 5.20 |
| 2013-12-06 | 5.20 |
| 2013-12-05 | 4.56 |
| 2013-12-04 | 5.52 |
| 2013-12-03 | 4.88 |
| 2013-12-02 | 5.52 |
| 2013-11-29 | 4.56 |
| 2013-11-28 | 6.47 |
| 2013-11-27 | 6.47 |
| 2013-11-26 | 5.84 |
| 2013-11-25 | 5.20 |
| 2013-11-22 | 6.47 |
| 2013-11-21 | 6.15 |
| 2013-11-20 | 9.33 |
| 2013-11-19 | 7.74 |
| 2013-11-18 | 4.88 |
| 2013-11-15 | 3.93 |
| 2013-11-14 | 3.29 |
| 2013-11-13 | 1.70 |
| 2013-11-12 | 2.66 |
| 2013-11-11 | 2.34 |
| 2013-11-08 | 3.29 |
| 2013-11-07 | 3.93 |
| 2013-11-06 | 1.39 |
| 2013-11-05 | 2.02 |
| 2013-11-04 | 1.39 |
| 2013-11-01 | 1.07 |
| 2013-10-31 | -0.20 |
| 2013-10-30 | -0.52 |
| 2013-10-29 | -1.47 |
| 2013-10-28 | -0.52 |
| 2013-10-25 | -1.16 |
| 2013-10-24 | 0.75 |
| 2013-10-23 | -2.11 |
| 2013-10-22 | -1.79 |
| 2013-10-21 | -0.84 |
| 2013-10-18 | -2.11 |
| 2013-10-17 | -2.43 |
| 2013-10-16 | -2.43 |
| 2013-10-15 | -3.70 |
| 2013-10-11 | -4.65 |
| 2013-10-10 | -4.65 |
| 2013-10-09 | -4.33 |
| 2013-10-08 | -4.33 |
| 2013-10-07 | -5.29 |
| 2013-10-04 | -4.33 |
| 2013-10-03 | -4.97 |
| 2013-10-02 | -4.65 |
| 2013-09-30 | -4.02 |
| 2013-09-27 | -3.06 |
| 2013-09-26 | -2.75 |
| 2013-09-25 | -1.79 |
| 2013-09-24 | -1.47 |
| 2013-09-23 | -2.11 |
| 2013-09-19 | -2.75 |
| 2013-09-18 | -4.33 |
| 2013-09-17 | -4.65 |
| 2013-09-16 | -2.75 |
| 2013-09-13 | -1.79 |
| 2013-09-12 | 0.43 |
| 2013-09-11 | -0.52 |
| 2013-09-10 | 0.75 |
| 2013-09-09 | -1.79 |
| 2013-09-06 | -2.75 |
| 2013-09-05 | -1.79 |
| 2013-09-04 | -2.75 |
| 2013-09-03 | -2.43 |
| 2013-09-02 | -3.06 |
| 2013-08-30 | -3.70 |
| 2013-08-29 | -5.29 |
| 2013-08-28 | -4.65 |
| 2013-08-27 | -2.75 |
| 2013-08-26 | -1.47 |
| 2013-08-23 | -1.79 |
| 2013-08-22 | -2.75 |
| 2013-08-21 | -4.65 |
| 2013-08-20 | -4.65 |
| 2013-08-19 | -0.20 |
| 2013-08-16 | 0.11 |
| 2013-08-15 | -0.20 |
| 2013-08-13 | 2.66 |
| 2013-08-12 | 1.39 |
| 2013-08-09 | -1.79 |
| 2013-08-08 | -4.65 |
| 2013-08-07 | -4.65 |
| 2013-08-06 | -4.02 |
| 2013-08-05 | -4.97 |
| 2013-08-02 | -5.29 |
| 2013-08-01 | -5.92 |
| 2013-07-31 | -6.24 |
| 2013-07-30 | -7.20 |
| 2013-07-29 | -7.20 |
| 2013-07-26 | -7.20 |
| 2013-07-25 | -6.88 |
| 2013-07-24 | -6.88 |
| 2013-07-23 | -7.83 |
| 2013-07-22 | -11.01 |
| 2013-07-19 | -11.96 |
| 2013-07-18 | -11.01 |
| 2013-07-17 | -11.01 |
| 2013-07-16 | -11.33 |
| 2013-07-15 | -11.01 |
| 2013-07-12 | -12.28 |
| 2013-07-11 | -12.28 |
| 2013-07-10 | -13.55 |
| 2013-07-09 | -15.46 |
| 2013-07-08 | -15.14 |
| 2013-07-05 | -12.92 |
| 2013-07-04 | -13.23 |
| 2013-07-03 | -16.73 |
| 2013-07-02 | -13.87 |
| 2013-06-28 | -14.82 |
| 2013-06-27 | -16.41 |
| 2013-06-26 | -13.87 |
| 2013-06-25 | -14.19 |
| 2013-06-24 | -12.28 |
| 2013-06-21 | -7.51 |
| 2013-06-20 | -7.83 |
| 2013-06-19 | -7.83 |
| 2013-06-18 | -9.42 |
| 2013-06-17 | -11.64 |
| 2013-06-14 | -12.92 |
| 2013-06-13 | -9.74 |
| 2013-06-11 | -11.33 |
| 2013-06-10 | -7.86 |
| 2013-06-07 | -7.25 |
| 2013-06-06 | -7.55 |
| 2013-06-05 | -7.86 |
| 2013-06-04 | -7.86 |
| 2013-06-03 | -8.16 |
| 2013-05-31 | -6.65 |
| 2013-05-30 | -7.55 |
| 2013-05-29 | -6.35 |
| 2013-05-28 | -4.84 |
| 2013-05-27 | -6.95 |
| 2013-05-24 | -6.65 |
| 2013-05-23 | -8.16 |
| 2013-05-22 | -5.74 |
| 2013-05-21 | -4.84 |
| 2013-05-20 | -6.95 |
| 2013-05-16 | -6.65 |
| 2013-05-15 | -6.65 |
| 2013-05-14 | -6.65 |
| 2013-05-13 | -4.84 |
| 2013-05-10 | -4.23 |
| 2013-05-09 | -4.84 |
| 2013-05-08 | -3.93 |
| 2013-05-07 | -3.32 |
| 2013-05-06 | -6.65 |
| 2013-05-03 | -9.37 |
| 2013-05-02 | -10.58 |
| 2013-04-30 | -9.37 |
| 2013-04-29 | -7.86 |
| 2013-04-26 | -5.74 |
| 2013-04-25 | -3.93 |
| 2013-04-24 | -5.74 |
| 2013-04-23 | -6.35 |
| 2013-04-22 | -6.04 |
| 2013-04-19 | -4.53 |
| 2013-04-18 | -6.95 |
| 2013-04-17 | -6.95 |
| 2013-04-16 | -5.74 |
| 2013-04-15 | -4.84 |
| 2013-04-12 | -1.51 |
| 2013-04-11 | -0.91 |
| 2013-04-10 | -0.91 |
| 2013-04-09 | -0.00 |
| 2013-04-08 | -2.12 |
| 2013-04-05 | -4.23 |
| 2013-04-03 | -0.61 |
| 2013-04-02 | 2.11 |
| 2013-03-28 | 2.72 |
| 2013-03-27 | 4.83 |
| 2013-03-26 | 6.64 |
| 2013-03-25 | 8.46 |
| 2013-03-22 | 7.55 |
| 2013-03-21 | 8.46 |
| 2013-03-20 | 10.57 |
| 2013-03-19 | 8.16 |
| 2013-03-18 | 7.55 |
| 2013-03-15 | 12.99 |
| 2013-03-14 | 15.71 |
| 2013-03-13 | 16.31 |
| 2013-03-12 | 13.90 |
| 2013-03-11 | 16.61 |
| 2013-03-08 | 11.78 |
| 2013-03-07 | 11.48 |
| 2013-03-06 | 12.99 |
| 2013-03-05 | 10.87 |
| 2013-03-04 | 11.78 |
| 2013-03-01 | 15.10 |
| 2013-02-28 | 15.10 |
| 2013-02-27 | 11.18 |
| 2013-02-26 | 10.27 |
| 2013-02-25 | 12.99 |
| 2013-02-22 | 16.01 |
| 2013-02-21 | 18.13 |
| 2013-02-20 | 22.05 |
| 2013-02-19 | 21.15 |
| 2013-02-18 | 25.98 |
| 2013-02-15 | 26.89 |
| 2013-02-14 | 27.19 |
| 2013-02-08 | 23.87 |
| 2013-02-07 | 24.17 |
| 2013-02-06 | 23.87 |
| 2013-02-05 | 23.87 |
| 2013-02-04 | 27.19 |
| 2013-02-01 | 28.09 |
| 2013-01-31 | 30.21 |
| 2013-01-30 | 25.98 |
| 2013-01-29 | 24.47 |
| 2013-01-28 | 25.38 |
| 2013-01-25 | 24.47 |
| 2013-01-24 | 24.77 |
| 2013-01-23 | 25.07 |
| 2013-01-22 | 27.19 |
| 2013-01-21 | 26.28 |
| 2013-01-18 | 24.17 |
| 2013-01-17 | 23.26 |
| 2013-01-16 | 27.49 |
| 2013-01-15 | 17.82 |
| 2013-01-14 | 14.20 |
| 2013-01-11 | 12.69 |
| 2013-01-10 | 15.41 |
| 2013-01-09 | 14.80 |
| 2013-01-08 | 12.08 |
| 2013-01-07 | 14.20 |
| 2013-01-04 | 12.38 |
| 2013-01-03 | 12.08 |
| 2013-01-02 | 6.64 |
| 2012-12-31 | 2.72 |
| 2012-12-28 | 2.72 |
| 2012-12-27 | 2.42 |
| 2012-12-24 | 0.88 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy