Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -66.31 |
| 2022-08-11 | -66.31 |
| 2022-08-10 | -66.31 |
| 2022-08-09 | -66.31 |
| 2022-08-08 | -66.31 |
| 2022-08-05 | -66.31 |
| 2022-08-04 | -66.31 |
| 2022-08-03 | -66.31 |
| 2022-08-02 | -66.31 |
| 2022-08-01 | -66.31 |
| 2022-07-29 | -66.31 |
| 2022-07-28 | -66.31 |
| 2022-07-27 | -66.31 |
| 2022-07-26 | -66.31 |
| 2022-07-25 | -66.31 |
| 2022-07-22 | -66.31 |
| 2022-07-21 | -66.31 |
| 2022-07-20 | -66.31 |
| 2022-07-19 | -66.31 |
| 2022-07-18 | -66.31 |
| 2022-07-15 | -66.31 |
| 2022-07-14 | -66.31 |
| 2022-07-13 | -66.31 |
| 2022-07-12 | -66.31 |
| 2022-07-11 | -66.31 |
| 2022-07-08 | -66.31 |
| 2022-07-07 | -66.31 |
| 2022-07-06 | -66.31 |
| 2022-07-05 | -66.31 |
| 2022-07-04 | -66.31 |
| 2022-06-30 | -66.31 |
| 2022-06-29 | -66.31 |
| 2022-06-28 | -66.31 |
| 2022-06-27 | -66.31 |
| 2022-06-24 | -66.31 |
| 2022-06-23 | -66.31 |
| 2022-06-22 | -66.31 |
| 2022-06-21 | -66.31 |
| 2022-06-20 | -66.31 |
| 2022-06-17 | -66.31 |
| 2022-06-16 | -66.31 |
| 2022-06-15 | -66.31 |
| 2022-06-14 | -66.31 |
| 2022-06-13 | -66.31 |
| 2022-06-10 | -66.31 |
| 2022-06-09 | -66.31 |
| 2022-06-08 | -66.31 |
| 2022-06-07 | -66.31 |
| 2022-06-06 | -66.31 |
| 2022-06-02 | -66.31 |
| 2022-06-01 | -66.31 |
| 2022-05-31 | -66.31 |
| 2022-05-30 | -66.31 |
| 2022-05-27 | -66.31 |
| 2022-05-26 | -66.31 |
| 2022-05-25 | -66.31 |
| 2022-05-24 | -66.31 |
| 2022-05-23 | -66.31 |
| 2022-05-20 | -66.31 |
| 2022-05-19 | -66.31 |
| 2022-05-18 | -66.31 |
| 2022-05-17 | -66.31 |
| 2022-05-16 | -66.31 |
| 2022-05-13 | -66.31 |
| 2022-05-12 | -66.31 |
| 2022-05-11 | -66.31 |
| 2022-05-10 | -66.31 |
| 2022-05-06 | -66.31 |
| 2022-05-05 | -66.31 |
| 2022-05-04 | -66.31 |
| 2022-05-03 | -66.31 |
| 2022-04-29 | -66.31 |
| 2022-04-28 | -66.31 |
| 2022-04-27 | -66.31 |
| 2022-04-26 | -66.31 |
| 2022-04-25 | -66.31 |
| 2022-04-22 | -66.31 |
| 2022-04-21 | -66.31 |
| 2022-04-20 | -66.31 |
| 2022-04-19 | -66.31 |
| 2022-04-14 | -66.31 |
| 2022-04-13 | -66.31 |
| 2022-04-12 | -66.31 |
| 2022-04-11 | -66.31 |
| 2022-04-08 | -66.31 |
| 2022-04-07 | -66.31 |
| 2022-04-06 | -66.31 |
| 2022-04-04 | -66.31 |
| 2022-04-01 | -66.31 |
| 2022-03-31 | -66.31 |
| 2022-03-30 | -66.31 |
| 2022-03-29 | -66.31 |
| 2022-03-28 | -66.31 |
| 2022-03-25 | -66.31 |
| 2022-03-24 | -66.31 |
| 2022-03-23 | -66.31 |
| 2022-03-22 | -66.31 |
| 2022-03-21 | -66.31 |
| 2022-03-18 | -66.31 |
| 2022-03-17 | -66.31 |
| 2022-03-16 | -66.31 |
| 2022-03-15 | -66.31 |
| 2022-03-14 | -66.31 |
| 2022-03-11 | -66.31 |
| 2022-03-10 | -66.31 |
| 2022-03-09 | -66.31 |
| 2022-03-08 | -66.31 |
| 2022-03-07 | -66.31 |
| 2022-03-04 | -66.31 |
| 2022-03-03 | -66.31 |
| 2022-03-02 | -66.31 |
| 2022-03-01 | -66.31 |
| 2022-02-28 | -66.31 |
| 2022-02-25 | -66.31 |
| 2022-02-24 | -66.31 |
| 2022-02-23 | -66.31 |
| 2022-02-22 | -66.31 |
| 2022-02-21 | -66.31 |
| 2022-02-18 | -66.31 |
| 2022-02-17 | -66.31 |
| 2022-02-16 | -66.31 |
| 2022-02-15 | -66.31 |
| 2022-02-14 | -66.31 |
| 2022-02-11 | -66.31 |
| 2022-02-10 | -66.31 |
| 2022-02-09 | -66.31 |
| 2022-02-08 | -66.31 |
| 2022-02-07 | -66.31 |
| 2022-02-04 | -66.31 |
| 2022-01-31 | -66.31 |
| 2022-01-28 | -66.31 |
| 2022-01-27 | -66.31 |
| 2022-01-26 | -66.31 |
| 2022-01-25 | -66.31 |
| 2022-01-24 | -66.31 |
| 2022-01-21 | -66.31 |
| 2022-01-20 | -66.31 |
| 2022-01-19 | -66.31 |
| 2022-01-18 | -66.31 |
| 2022-01-17 | -66.31 |
| 2022-01-14 | -66.31 |
| 2022-01-13 | -66.31 |
| 2022-01-12 | -66.31 |
| 2022-01-11 | -66.31 |
| 2022-01-10 | -66.31 |
| 2022-01-07 | -66.31 |
| 2022-01-06 | -66.31 |
| 2022-01-05 | -66.31 |
| 2022-01-04 | -66.31 |
| 2022-01-03 | -66.31 |
| 2021-12-31 | -66.31 |
| 2021-12-30 | -66.31 |
| 2021-12-29 | -66.31 |
| 2021-12-28 | -66.31 |
| 2021-12-24 | -66.31 |
| 2021-12-23 | -66.31 |
| 2021-12-22 | -66.31 |
| 2021-12-21 | -66.31 |
| 2021-12-20 | -66.31 |
| 2021-12-17 | -66.31 |
| 2021-12-16 | -66.31 |
| 2021-12-15 | -66.31 |
| 2021-12-14 | -66.31 |
| 2021-12-13 | -66.31 |
| 2021-12-10 | -66.31 |
| 2021-12-09 | -66.31 |
| 2021-12-08 | -66.31 |
| 2021-12-07 | -66.31 |
| 2021-12-06 | -66.31 |
| 2021-12-03 | -66.31 |
| 2021-12-02 | -66.31 |
| 2021-12-01 | -66.31 |
| 2021-11-30 | -66.31 |
| 2021-11-29 | -66.31 |
| 2021-11-26 | -66.31 |
| 2021-11-25 | -66.31 |
| 2021-11-24 | -66.31 |
| 2021-11-23 | -66.31 |
| 2021-11-22 | -66.31 |
| 2021-11-19 | -66.31 |
| 2021-11-18 | -66.31 |
| 2021-11-17 | -66.31 |
| 2021-11-16 | -66.31 |
| 2021-11-15 | -66.31 |
| 2021-11-12 | -66.31 |
| 2021-11-11 | -66.31 |
| 2021-11-10 | -66.31 |
| 2021-11-09 | -66.31 |
| 2021-11-08 | -66.31 |
| 2021-11-05 | -66.31 |
| 2021-11-04 | -66.31 |
| 2021-11-03 | -66.31 |
| 2021-11-02 | -66.31 |
| 2021-11-01 | -66.31 |
| 2021-10-29 | -66.31 |
| 2021-10-28 | -66.31 |
| 2021-10-27 | -66.31 |
| 2021-10-26 | -66.31 |
| 2021-10-25 | -66.31 |
| 2021-10-22 | -66.31 |
| 2021-10-21 | -66.31 |
| 2021-10-20 | -66.31 |
| 2021-10-19 | -66.31 |
| 2021-10-18 | -66.31 |
| 2021-10-15 | -66.31 |
| 2021-10-12 | -66.31 |
| 2021-10-11 | -66.31 |
| 2021-10-08 | -66.31 |
| 2021-10-07 | -66.31 |
| 2021-10-06 | -66.31 |
| 2021-10-05 | -66.31 |
| 2021-10-04 | -66.31 |
| 2021-09-30 | -66.31 |
| 2021-09-29 | -66.31 |
| 2021-09-28 | -66.31 |
| 2021-09-27 | -66.31 |
| 2021-09-24 | -66.31 |
| 2021-09-23 | -66.31 |
| 2021-09-21 | -66.31 |
| 2021-09-20 | -66.31 |
| 2021-09-17 | -66.31 |
| 2021-09-16 | -66.31 |
| 2021-09-15 | -66.31 |
| 2021-09-14 | -66.31 |
| 2021-09-13 | -66.31 |
| 2021-09-10 | -66.31 |
| 2021-09-09 | -66.31 |
| 2021-09-08 | -66.31 |
| 2021-09-07 | -66.31 |
| 2021-09-06 | -66.31 |
| 2021-09-03 | -66.31 |
| 2021-09-02 | -66.31 |
| 2021-09-01 | -66.31 |
| 2021-08-31 | -66.31 |
| 2021-08-30 | -66.31 |
| 2021-08-27 | -66.31 |
| 2021-08-26 | -66.31 |
| 2021-08-25 | -66.31 |
| 2021-08-24 | -66.31 |
| 2021-08-23 | -66.31 |
| 2021-08-20 | -66.31 |
| 2021-08-19 | -66.31 |
| 2021-08-18 | -66.31 |
| 2021-08-17 | -66.31 |
| 2021-08-16 | -66.31 |
| 2021-08-13 | -66.31 |
| 2021-08-12 | -66.31 |
| 2021-08-11 | -66.31 |
| 2021-08-10 | -66.31 |
| 2021-08-09 | -66.31 |
| 2021-08-06 | -66.31 |
| 2021-08-05 | -66.31 |
| 2021-08-04 | -66.31 |
| 2021-08-03 | -66.31 |
| 2021-08-02 | -66.31 |
| 2021-07-30 | -66.31 |
| 2021-07-29 | -66.31 |
| 2021-07-28 | -66.31 |
| 2021-07-27 | -66.31 |
| 2021-07-26 | -66.31 |
| 2021-07-23 | -66.31 |
| 2021-07-22 | -66.31 |
| 2021-07-21 | -66.31 |
| 2021-07-20 | -66.31 |
| 2021-07-19 | -66.31 |
| 2021-07-16 | -66.31 |
| 2021-07-15 | -66.31 |
| 2021-07-14 | -66.31 |
| 2021-07-13 | -66.31 |
| 2021-07-12 | -66.31 |
| 2021-07-09 | -66.31 |
| 2021-07-08 | -66.31 |
| 2021-07-07 | -66.31 |
| 2021-07-06 | -66.31 |
| 2021-07-05 | -66.31 |
| 2021-07-02 | -66.31 |
| 2021-06-30 | -66.31 |
| 2021-06-29 | -66.31 |
| 2021-06-28 | -66.31 |
| 2021-06-25 | -66.31 |
| 2021-06-24 | -66.31 |
| 2021-06-23 | -66.31 |
| 2021-06-22 | -66.31 |
| 2021-06-21 | -66.31 |
| 2021-06-18 | -66.31 |
| 2021-06-17 | -66.31 |
| 2021-06-16 | -66.31 |
| 2021-06-15 | -66.31 |
| 2021-06-11 | -66.31 |
| 2021-06-10 | -66.31 |
| 2021-06-09 | -66.31 |
| 2021-06-08 | -66.31 |
| 2021-06-07 | -66.31 |
| 2021-06-04 | -66.31 |
| 2021-06-03 | -66.31 |
| 2021-06-02 | -66.31 |
| 2021-06-01 | -66.31 |
| 2021-05-31 | -66.31 |
| 2021-05-28 | -66.31 |
| 2021-05-27 | -66.31 |
| 2021-05-26 | -66.31 |
| 2021-05-25 | -66.31 |
| 2021-05-24 | -66.31 |
| 2021-05-21 | -66.31 |
| 2021-05-20 | -66.31 |
| 2021-05-18 | -66.31 |
| 2021-05-17 | -66.31 |
| 2021-05-14 | -66.31 |
| 2021-05-13 | -66.31 |
| 2021-05-12 | -66.31 |
| 2021-05-11 | -66.31 |
| 2021-05-10 | -66.31 |
| 2021-05-07 | -66.31 |
| 2021-05-06 | -66.31 |
| 2021-05-05 | -66.31 |
| 2021-05-04 | -66.31 |
| 2021-05-03 | -66.31 |
| 2021-04-30 | -66.31 |
| 2021-04-29 | -66.31 |
| 2021-04-28 | -66.31 |
| 2021-04-27 | -66.31 |
| 2021-04-26 | -66.31 |
| 2021-04-23 | -66.31 |
| 2021-04-22 | -66.31 |
| 2021-04-21 | -66.31 |
| 2021-04-20 | -66.31 |
| 2021-04-19 | -66.31 |
| 2021-04-16 | -66.31 |
| 2021-04-15 | -66.31 |
| 2021-04-14 | -66.31 |
| 2021-04-13 | -66.31 |
| 2021-04-12 | -66.31 |
| 2021-04-09 | -66.31 |
| 2021-04-08 | -66.31 |
| 2021-04-07 | -66.31 |
| 2021-04-01 | -66.31 |
| 2021-03-31 | -66.31 |
| 2021-03-30 | -66.31 |
| 2021-03-29 | -66.31 |
| 2021-03-26 | -66.31 |
| 2021-03-25 | -66.31 |
| 2021-03-24 | -66.31 |
| 2021-03-23 | -66.31 |
| 2021-03-22 | -66.31 |
| 2021-03-19 | -66.31 |
| 2021-03-18 | -66.31 |
| 2021-03-17 | -66.31 |
| 2021-03-16 | -66.31 |
| 2021-03-15 | -66.31 |
| 2021-03-12 | -66.31 |
| 2021-03-11 | -66.31 |
| 2021-03-10 | -66.31 |
| 2021-03-09 | -66.31 |
| 2021-03-08 | -66.31 |
| 2021-03-05 | -66.31 |
| 2021-03-04 | -66.31 |
| 2021-03-03 | -66.31 |
| 2021-03-02 | -66.31 |
| 2021-03-01 | -66.31 |
| 2021-02-26 | -66.31 |
| 2021-02-25 | -66.31 |
| 2021-02-24 | -66.31 |
| 2021-02-23 | -66.31 |
| 2021-02-22 | -66.31 |
| 2021-02-19 | -66.31 |
| 2021-02-18 | -66.31 |
| 2021-02-17 | -66.31 |
| 2021-02-16 | -66.31 |
| 2021-02-11 | -66.31 |
| 2021-02-10 | -66.31 |
| 2021-02-09 | -66.31 |
| 2021-02-08 | -66.31 |
| 2021-02-05 | -66.31 |
| 2021-02-04 | -66.31 |
| 2021-02-03 | -66.31 |
| 2021-02-02 | -66.31 |
| 2021-02-01 | -66.31 |
| 2021-01-29 | -66.31 |
| 2021-01-28 | -66.31 |
| 2021-01-27 | -66.31 |
| 2021-01-26 | -66.31 |
| 2021-01-25 | -66.31 |
| 2021-01-22 | -66.31 |
| 2021-01-21 | -66.31 |
| 2021-01-20 | -66.31 |
| 2021-01-19 | -67.83 |
| 2021-01-18 | -70.48 |
| 2021-01-15 | -71.23 |
| 2021-01-14 | -70.85 |
| 2021-01-13 | -70.85 |
| 2021-01-12 | -70.48 |
| 2021-01-11 | -70.10 |
| 2021-01-08 | -68.96 |
| 2021-01-07 | -65.93 |
| 2021-01-06 | -68.20 |
| 2021-01-05 | -68.20 |
| 2021-01-04 | -68.20 |
| 2020-12-31 | -65.93 |
| 2020-12-30 | -64.80 |
| 2020-12-29 | -64.80 |
| 2020-12-28 | -64.80 |
| 2020-12-24 | -64.42 |
| 2020-12-23 | -64.42 |
| 2020-12-22 | -63.28 |
| 2020-12-21 | -63.66 |
| 2020-12-18 | -64.04 |
| 2020-12-17 | -62.53 |
| 2020-12-16 | -61.77 |
| 2020-12-15 | -62.90 |
| 2020-12-14 | -62.90 |
| 2020-12-11 | -61.77 |
| 2020-12-10 | -56.85 |
| 2020-12-09 | -56.47 |
| 2020-12-08 | -64.04 |
| 2020-12-07 | -63.28 |
| 2020-12-04 | -60.26 |
| 2020-12-03 | -61.01 |
| 2020-12-02 | -59.12 |
| 2020-12-01 | -60.63 |
| 2020-11-30 | -47.01 |
| 2020-11-27 | -39.82 |
| 2020-11-26 | -39.44 |
| 2020-11-25 | -42.46 |
| 2020-11-24 | -35.65 |
| 2020-11-23 | -47.01 |
| 2020-11-20 | -56.47 |
| 2020-11-19 | -64.04 |
| 2020-11-18 | -73.13 |
| 2020-11-17 | -73.13 |
| 2020-11-16 | -76.53 |
| 2020-11-13 | -81.07 |
| 2020-11-12 | -81.64 |
| 2020-11-11 | -81.64 |
| 2020-11-10 | -81.64 |
| 2020-11-09 | -82.59 |
| 2020-11-06 | -83.16 |
| 2020-11-05 | -82.40 |
| 2020-11-04 | -81.45 |
| 2020-11-03 | -81.45 |
| 2020-11-02 | -81.07 |
| 2020-10-30 | -79.56 |
| 2020-10-29 | -78.05 |
| 2020-10-28 | -76.91 |
| 2020-10-27 | -71.99 |
| 2020-10-23 | -71.61 |
| 2020-10-22 | -72.37 |
| 2020-10-21 | -69.72 |
| 2020-10-20 | -66.31 |
| 2020-10-19 | -62.53 |
| 2020-10-16 | -58.74 |
| 2020-10-15 | -64.04 |
| 2020-10-14 | -56.47 |
| 2020-10-12 | -50.79 |
| 2020-10-09 | -50.79 |
| 2020-10-08 | -47.39 |
| 2020-10-07 | -45.87 |
| 2020-10-06 | -39.44 |
| 2020-10-05 | -39.44 |
| 2020-09-30 | -32.62 |
| 2020-09-29 | -33.00 |
| 2020-09-28 | -33.76 |
| 2020-09-25 | -36.41 |
| 2020-09-24 | -33.76 |
| 2020-09-23 | -33.76 |
| 2020-09-22 | -33.76 |
| 2020-09-21 | -36.03 |
| 2020-09-18 | -31.49 |
| 2020-09-17 | -29.60 |
| 2020-09-16 | -28.84 |
| 2020-09-15 | -20.89 |
| 2020-09-14 | -30.73 |
| 2020-09-11 | -20.89 |
| 2020-09-10 | -11.05 |
| 2020-09-09 | -10.29 |
| 2020-09-08 | -9.16 |
| 2020-09-07 | -8.40 |
| 2020-09-04 | -12.94 |
| 2020-09-03 | 5.99 |
| 2020-09-02 | 6.36 |
| 2020-09-01 | 13.18 |
| 2020-08-31 | 12.80 |
| 2020-08-28 | 5.61 |
| 2020-08-27 | 4.47 |
| 2020-08-26 | -8.78 |
| 2020-08-25 | -9.53 |
| 2020-08-24 | -9.16 |
| 2020-08-21 | -1.58 |
| 2020-08-20 | 1.06 |
| 2020-08-19 | -2.34 |
| 2020-08-18 | -2.34 |
| 2020-08-17 | -0.45 |
| 2020-08-14 | 1.06 |
| 2020-08-13 | -0.07 |
| 2020-08-12 | 0.31 |
| 2020-08-11 | -1.58 |
| 2020-08-10 | 13.56 |
| 2020-08-07 | 17.72 |
| 2020-08-06 | 17.34 |
| 2020-08-05 | 43.84 |
| 2020-08-04 | 54.81 |
| 2020-08-03 | 54.81 |
| 2020-07-31 | 55.19 |
| 2020-07-30 | 53.30 |
| 2020-07-29 | 61.63 |
| 2020-07-28 | 69.20 |
| 2020-07-27 | 70.33 |
| 2020-07-24 | 72.23 |
| 2020-07-23 | 74.88 |
| 2020-07-22 | 74.12 |
| 2020-07-21 | 70.71 |
| 2020-07-20 | 70.71 |
| 2020-07-17 | 70.33 |
| 2020-07-16 | 70.33 |
| 2020-07-15 | 69.96 |
| 2020-07-14 | 74.12 |
| 2020-07-13 | 74.12 |
| 2020-07-10 | 74.12 |
| 2020-07-09 | 80.55 |
| 2020-07-08 | 79.04 |
| 2020-07-07 | 79.04 |
| 2020-07-06 | 86.99 |
| 2020-07-03 | 86.23 |
| 2020-07-02 | 87.75 |
| 2020-06-30 | 85.85 |
| 2020-06-29 | 85.48 |
| 2020-06-26 | 85.48 |
| 2020-06-24 | 86.23 |
| 2020-06-23 | 85.48 |
| 2020-06-22 | 83.96 |
| 2020-06-19 | 84.72 |
| 2020-06-18 | 89.26 |
| 2020-06-17 | 92.67 |
| 2020-06-16 | 93.05 |
| 2020-06-15 | 87.75 |
| 2020-06-12 | 87.75 |
| 2020-06-11 | 87.75 |
| 2020-06-10 | 88.50 |
| 2020-06-09 | 87.75 |
| 2020-06-08 | 87.75 |
| 2020-06-05 | 89.26 |
| 2020-06-04 | 88.12 |
| 2020-06-03 | 89.26 |
| 2020-06-02 | 89.26 |
| 2020-06-01 | 89.26 |
| 2020-05-29 | 89.26 |
| 2020-05-28 | 90.02 |
| 2020-05-27 | 89.64 |
| 2020-05-26 | 89.64 |
| 2020-05-25 | 89.26 |
| 2020-05-22 | 90.02 |
| 2020-05-21 | 90.40 |
| 2020-05-20 | 90.77 |
| 2020-05-19 | 92.67 |
| 2020-05-18 | 91.53 |
| 2020-05-15 | 90.77 |
| 2020-05-14 | 90.40 |
| 2020-05-13 | 89.26 |
| 2020-05-12 | 87.75 |
| 2020-05-11 | 89.26 |
| 2020-05-08 | 89.26 |
| 2020-05-07 | 89.64 |
| 2020-05-06 | 92.67 |
| 2020-05-05 | 91.91 |
| 2020-05-04 | 91.15 |
| 2020-04-29 | 94.94 |
| 2020-04-28 | 93.42 |
| 2020-04-27 | 93.05 |
| 2020-04-24 | 92.67 |
| 2020-04-23 | 96.45 |
| 2020-04-22 | 82.45 |
| 2020-04-21 | 80.55 |
| 2020-04-20 | 65.79 |
| 2020-04-17 | 58.60 |
| 2020-04-16 | 43.84 |
| 2020-04-15 | 26.05 |
| 2020-04-14 | 24.53 |
| 2020-04-09 | 16.96 |
| 2020-04-08 | 16.96 |
| 2020-04-07 | 17.72 |
| 2020-04-06 | 17.34 |
| 2020-04-03 | 18.86 |
| 2020-04-02 | 23.02 |
| 2020-04-01 | 23.02 |
| 2020-03-31 | 23.02 |
| 2020-03-30 | 32.10 |
| 2020-03-27 | 32.10 |
| 2020-03-26 | 32.48 |
| 2020-03-25 | 32.48 |
| 2020-03-24 | 32.48 |
| 2020-03-23 | 32.48 |
| 2020-03-20 | 32.48 |
| 2020-03-19 | 30.59 |
| 2020-03-18 | 30.59 |
| 2020-03-17 | 30.59 |
| 2020-03-16 | 30.59 |
| 2020-03-13 | 30.59 |
| 2020-03-12 | 30.59 |
| 2020-03-11 | 30.59 |
| 2020-03-10 | 31.73 |
| 2020-03-09 | 31.73 |
| 2020-03-06 | 31.73 |
| 2020-03-05 | 31.73 |
| 2020-03-04 | 31.73 |
| 2020-03-03 | 31.73 |
| 2020-03-02 | 31.73 |
| 2020-02-28 | 31.73 |
| 2020-02-27 | 31.73 |
| 2020-02-26 | 31.73 |
| 2020-02-25 | 31.73 |
| 2020-02-24 | 31.73 |
| 2020-02-21 | 31.73 |
| 2020-02-20 | 31.73 |
| 2020-02-19 | 31.73 |
| 2020-02-18 | 32.10 |
| 2020-02-17 | 32.48 |
| 2020-02-14 | 32.48 |
| 2020-02-13 | 37.40 |
| 2020-02-12 | 37.40 |
| 2020-02-11 | 37.40 |
| 2020-02-10 | 37.40 |
| 2020-02-07 | 39.67 |
| 2020-02-06 | 40.81 |
| 2020-02-05 | 41.95 |
| 2020-02-04 | 43.08 |
| 2020-02-03 | 43.08 |
| 2020-01-31 | 43.08 |
| 2020-01-30 | 43.08 |
| 2020-01-29 | 43.08 |
| 2020-01-24 | 43.08 |
| 2020-01-23 | 44.97 |
| 2020-01-22 | 52.54 |
| 2020-01-21 | 46.11 |
| 2020-01-20 | 50.27 |
| 2020-01-17 | 50.27 |
| 2020-01-16 | 51.03 |
| 2020-01-15 | 62.76 |
| 2020-01-14 | 63.14 |
| 2020-01-13 | 63.90 |
| 2020-01-10 | 59.74 |
| 2020-01-09 | 64.28 |
| 2020-01-08 | 63.90 |
| 2020-01-07 | 66.17 |
| 2020-01-06 | 70.33 |
| 2020-01-03 | 72.23 |
| 2020-01-02 | 72.61 |
| 2019-12-31 | 73.36 |
| 2019-12-30 | 73.36 |
| 2019-12-27 | 72.98 |
| 2019-12-24 | 72.61 |
| 2019-12-23 | 72.23 |
| 2019-12-20 | 72.61 |
| 2019-12-19 | 71.09 |
| 2019-12-18 | 71.47 |
| 2019-12-17 | 71.85 |
| 2019-12-16 | 77.90 |
| 2019-12-13 | 80.93 |
| 2019-12-12 | 77.15 |
| 2019-12-11 | 75.26 |
| 2019-12-10 | 71.09 |
| 2019-12-09 | 72.23 |
| 2019-12-06 | 71.47 |
| 2019-12-05 | 71.09 |
| 2019-12-04 | 68.82 |
| 2019-12-03 | 70.71 |
| 2019-12-02 | 71.09 |
| 2019-11-29 | 70.33 |
| 2019-11-28 | 71.09 |
| 2019-11-27 | 71.47 |
| 2019-11-26 | 70.33 |
| 2019-11-25 | 72.23 |
| 2019-11-22 | 71.47 |
| 2019-11-21 | 70.33 |
| 2019-11-20 | 71.09 |
| 2019-11-19 | 70.33 |
| 2019-11-18 | 58.22 |
| 2019-11-15 | 32.10 |
| 2019-11-14 | 29.83 |
| 2019-11-13 | 27.94 |
| 2019-11-12 | 29.08 |
| 2019-11-11 | 26.05 |
| 2019-11-08 | 30.59 |
| 2019-11-07 | 31.35 |
| 2019-11-06 | 24.91 |
| 2019-11-05 | 24.91 |
| 2019-11-04 | 24.91 |
| 2019-11-01 | 24.91 |
| 2019-10-31 | 24.53 |
| 2019-10-30 | 24.91 |
| 2019-10-29 | 24.91 |
| 2019-10-28 | 24.91 |
| 2019-10-25 | 24.53 |
| 2019-10-24 | 24.91 |
| 2019-10-23 | 24.53 |
| 2019-10-22 | 24.53 |
| 2019-10-21 | 22.26 |
| 2019-10-18 | 23.78 |
| 2019-10-17 | 24.53 |
| 2019-10-16 | 24.15 |
| 2019-10-15 | 23.40 |
| 2019-10-14 | 23.02 |
| 2019-10-11 | 19.99 |
| 2019-10-10 | 7.50 |
| 2019-10-09 | 5.99 |
| 2019-10-08 | 1.82 |
| 2019-10-04 | 14.31 |
| 2019-10-03 | 13.56 |
| 2019-10-02 | 36.27 |
| 2019-09-30 | 50.65 |
| 2019-09-27 | 65.41 |
| 2019-09-26 | 74.50 |
| 2019-09-25 | 72.23 |
| 2019-09-24 | 81.69 |
| 2019-09-23 | 84.72 |
| 2019-09-20 | 85.10 |
| 2019-09-19 | 87.37 |
| 2019-09-18 | 86.23 |
| 2019-09-17 | 87.75 |
| 2019-09-16 | 90.77 |
| 2019-09-13 | 97.21 |
| 2019-09-12 | 94.56 |
| 2019-09-11 | 98.34 |
| 2019-09-10 | 90.02 |
| 2019-09-09 | 136.58 |
| 2019-09-06 | 161.18 |
| 2019-09-05 | 160.42 |
| 2019-09-04 | 164.96 |
| 2019-09-03 | 158.15 |
| 2019-09-02 | 159.67 |
| 2019-08-30 | 160.80 |
| 2019-08-29 | 161.18 |
| 2019-08-28 | 159.67 |
| 2019-08-27 | 163.07 |
| 2019-08-26 | 164.96 |
| 2019-08-23 | 166.10 |
| 2019-08-22 | 164.96 |
| 2019-08-21 | 165.34 |
| 2019-08-20 | 168.37 |
| 2019-08-19 | 171.78 |
| 2019-08-16 | 165.34 |
| 2019-08-15 | 166.48 |
| 2019-08-14 | 165.34 |
| 2019-08-13 | 163.83 |
| 2019-08-12 | 165.72 |
| 2019-08-09 | 166.10 |
| 2019-08-08 | 165.72 |
| 2019-08-07 | 164.96 |
| 2019-08-06 | 164.21 |
| 2019-08-05 | 165.34 |
| 2019-08-02 | 165.72 |
| 2019-08-01 | 170.26 |
| 2019-07-31 | 170.64 |
| 2019-07-30 | 171.02 |
| 2019-07-29 | 170.26 |
| 2019-07-26 | 172.16 |
| 2019-07-25 | 172.91 |
| 2019-07-24 | 171.02 |
| 2019-07-23 | 171.02 |
| 2019-07-22 | 170.26 |
| 2019-07-19 | 170.64 |
| 2019-07-18 | 168.75 |
| 2019-07-17 | 170.26 |
| 2019-07-16 | 176.70 |
| 2019-07-15 | 178.21 |
| 2019-07-12 | 172.53 |
| 2019-07-11 | 171.78 |
| 2019-07-10 | 171.02 |
| 2019-07-09 | 171.02 |
| 2019-07-08 | 172.16 |
| 2019-07-05 | 171.78 |
| 2019-07-04 | 171.40 |
| 2019-07-03 | 170.26 |
| 2019-07-02 | 167.24 |
| 2019-06-28 | 176.32 |
| 2019-06-27 | 176.70 |
| 2019-06-26 | 176.32 |
| 2019-06-25 | 174.43 |
| 2019-06-24 | 175.94 |
| 2019-06-21 | 168.75 |
| 2019-06-20 | 167.61 |
| 2019-06-19 | 164.59 |
| 2019-06-18 | 163.83 |
| 2019-06-17 | 164.96 |
| 2019-06-14 | 166.86 |
| 2019-06-13 | 166.86 |
| 2019-06-12 | 166.86 |
| 2019-06-11 | 164.96 |
| 2019-06-10 | 175.18 |
| 2019-06-06 | 176.70 |
| 2019-06-05 | 178.59 |
| 2019-06-04 | 186.92 |
| 2019-06-03 | 197.14 |
| 2019-05-31 | 203.57 |
| 2019-05-30 | 214.55 |
| 2019-05-29 | 222.12 |
| 2019-05-28 | 234.99 |
| 2019-05-27 | 239.53 |
| 2019-05-24 | 242.18 |
| 2019-05-23 | 240.67 |
| 2019-05-22 | 240.67 |
| 2019-05-21 | 236.88 |
| 2019-05-20 | 231.21 |
| 2019-05-17 | 217.96 |
| 2019-05-16 | 219.09 |
| 2019-05-15 | 213.79 |
| 2019-05-14 | 213.04 |
| 2019-05-10 | 217.96 |
| 2019-05-09 | 217.96 |
| 2019-05-08 | 220.61 |
| 2019-05-07 | 223.26 |
| 2019-05-06 | 221.36 |
| 2019-05-03 | 222.12 |
| 2019-05-02 | 215.69 |
| 2019-04-30 | 214.17 |
| 2019-04-29 | 209.63 |
| 2019-04-26 | 212.66 |
| 2019-04-25 | 211.52 |
| 2019-04-24 | 213.79 |
| 2019-04-23 | 222.12 |
| 2019-04-18 | 217.96 |
| 2019-04-17 | 212.66 |
| 2019-04-16 | 212.28 |
| 2019-04-15 | 208.49 |
| 2019-04-12 | 210.39 |
| 2019-04-11 | 184.65 |
| 2019-04-10 | 185.78 |
| 2019-04-09 | 182.38 |
| 2019-04-08 | 180.48 |
| 2019-04-04 | 178.59 |
| 2019-04-03 | 180.48 |
| 2019-04-02 | 180.11 |
| 2019-04-01 | 178.97 |
| 2019-03-29 | 176.32 |
| 2019-03-28 | 176.70 |
| 2019-03-27 | 178.21 |
| 2019-03-26 | 177.83 |
| 2019-03-25 | 179.35 |
| 2019-03-22 | 173.67 |
| 2019-03-21 | 173.29 |
| 2019-03-20 | 168.37 |
| 2019-03-19 | 169.51 |
| 2019-03-18 | 167.24 |
| 2019-03-15 | 170.64 |
| 2019-03-14 | 169.89 |
| 2019-03-13 | 169.13 |
| 2019-03-12 | 170.26 |
| 2019-03-11 | 169.89 |
| 2019-03-08 | 168.75 |
| 2019-03-07 | 170.26 |
| 2019-03-06 | 172.16 |
| 2019-03-05 | 175.94 |
| 2019-03-04 | 175.94 |
| 2019-03-01 | 177.08 |
| 2019-02-28 | 175.94 |
| 2019-02-27 | 178.21 |
| 2019-02-26 | 177.83 |
| 2019-02-25 | 178.21 |
| 2019-02-22 | 175.18 |
| 2019-02-21 | 168.37 |
| 2019-02-20 | 176.32 |
| 2019-02-19 | 176.32 |
| 2019-02-18 | 181.24 |
| 2019-02-15 | 176.32 |
| 2019-02-14 | 177.46 |
| 2019-02-13 | 178.97 |
| 2019-02-12 | 176.70 |
| 2019-02-11 | 176.32 |
| 2019-02-08 | 177.46 |
| 2019-02-04 | 177.46 |
| 2019-02-01 | 174.43 |
| 2019-01-31 | 168.75 |
| 2019-01-30 | 167.99 |
| 2019-01-29 | 169.89 |
| 2019-01-28 | 171.02 |
| 2019-01-25 | 178.21 |
| 2019-01-24 | 170.26 |
| 2019-01-23 | 170.26 |
| 2019-01-22 | 166.10 |
| 2019-01-21 | 164.96 |
| 2019-01-18 | 159.29 |
| 2019-01-17 | 157.39 |
| 2019-01-16 | 155.50 |
| 2019-01-15 | 147.17 |
| 2019-01-14 | 141.87 |
| 2019-01-11 | 140.36 |
| 2019-01-10 | 147.93 |
| 2019-01-09 | 143.77 |
| 2019-01-08 | 138.85 |
| 2019-01-07 | 134.68 |
| 2019-01-04 | 130.90 |
| 2019-01-03 | 128.63 |
| 2019-01-02 | 129.76 |
| 2018-12-31 | 132.03 |
| 2018-12-28 | 128.63 |
| 2018-12-27 | 126.36 |
| 2018-12-24 | 129.38 |
| 2018-12-21 | 130.14 |
| 2018-12-20 | 130.14 |
| 2018-12-19 | 131.65 |
| 2018-12-18 | 132.03 |
| 2018-12-17 | 132.79 |
| 2018-12-14 | 133.17 |
| 2018-12-13 | 135.82 |
| 2018-12-12 | 135.44 |
| 2018-12-11 | 133.17 |
| 2018-12-10 | 133.93 |
| 2018-12-07 | 136.58 |
| 2018-12-06 | 136.20 |
| 2018-12-05 | 139.60 |
| 2018-12-04 | 137.33 |
| 2018-12-03 | 141.50 |
| 2018-11-30 | 141.12 |
| 2018-11-29 | 141.87 |
| 2018-11-28 | 124.08 |
| 2018-11-27 | 118.78 |
| 2018-11-26 | 120.68 |
| 2018-11-23 | 119.16 |
| 2018-11-22 | 117.65 |
| 2018-11-21 | 117.27 |
| 2018-11-20 | 115.00 |
| 2018-11-19 | 113.11 |
| 2018-11-16 | 111.59 |
| 2018-11-15 | 110.08 |
| 2018-11-14 | 105.16 |
| 2018-11-13 | 107.05 |
| 2018-11-12 | 109.70 |
| 2018-11-09 | 108.94 |
| 2018-11-08 | 109.70 |
| 2018-11-07 | 110.08 |
| 2018-11-06 | 109.70 |
| 2018-11-05 | 109.70 |
| 2018-11-02 | 108.94 |
| 2018-11-01 | 106.67 |
| 2018-10-31 | 104.40 |
| 2018-10-30 | 110.08 |
| 2018-10-29 | 111.97 |
| 2018-10-26 | 111.59 |
| 2018-10-25 | 113.49 |
| 2018-10-24 | 113.86 |
| 2018-10-23 | 111.97 |
| 2018-10-22 | 115.38 |
| 2018-10-19 | 121.06 |
| 2018-10-18 | 118.78 |
| 2018-10-16 | 118.78 |
| 2018-10-15 | 120.30 |
| 2018-10-12 | 125.60 |
| 2018-10-11 | 141.50 |
| 2018-10-10 | 148.69 |
| 2018-10-09 | 146.42 |
| 2018-10-08 | 146.80 |
| 2018-10-05 | 147.93 |
| 2018-10-04 | 147.55 |
| 2018-10-03 | 149.07 |
| 2018-10-02 | 155.88 |
| 2018-09-28 | 161.94 |
| 2018-09-27 | 158.91 |
| 2018-09-26 | 161.18 |
| 2018-09-24 | 157.39 |
| 2018-09-21 | 153.23 |
| 2018-09-20 | 145.66 |
| 2018-09-19 | 144.15 |
| 2018-09-18 | 137.71 |
| 2018-09-17 | 130.90 |
| 2018-09-14 | 122.57 |
| 2018-09-13 | 115.76 |
| 2018-09-12 | 110.08 |
| 2018-09-11 | 108.94 |
| 2018-09-10 | 108.94 |
| 2018-09-07 | 110.46 |
| 2018-09-06 | 104.40 |
| 2018-09-05 | 109.32 |
| 2018-09-04 | 111.21 |
| 2018-09-03 | 108.56 |
| 2018-08-31 | 107.43 |
| 2018-08-30 | 99.48 |
| 2018-08-29 | 92.29 |
| 2018-08-28 | 88.50 |
| 2018-08-27 | 84.72 |
| 2018-08-24 | 76.01 |
| 2018-08-23 | 80.18 |
| 2018-08-22 | 75.63 |
| 2018-08-21 | 70.33 |
| 2018-08-20 | 68.44 |
| 2018-08-17 | 63.90 |
| 2018-08-16 | 63.14 |
| 2018-08-15 | 62.76 |
| 2018-08-14 | 65.03 |
| 2018-08-13 | 66.17 |
| 2018-08-10 | 64.28 |
| 2018-08-09 | 66.93 |
| 2018-08-08 | 66.93 |
| 2018-08-07 | 67.68 |
| 2018-08-06 | 66.55 |
| 2018-08-03 | 65.03 |
| 2018-08-02 | 65.79 |
| 2018-08-01 | 68.82 |
| 2018-07-31 | 66.55 |
| 2018-07-30 | 65.41 |
| 2018-07-27 | 65.03 |
| 2018-07-26 | 67.68 |
| 2018-07-25 | 66.55 |
| 2018-07-24 | 67.68 |
| 2018-07-23 | 67.68 |
| 2018-07-20 | 67.31 |
| 2018-07-19 | 66.55 |
| 2018-07-18 | 67.68 |
| 2018-07-17 | 67.68 |
| 2018-07-16 | 68.82 |
| 2018-07-13 | 68.82 |
| 2018-07-12 | 68.44 |
| 2018-07-11 | 63.90 |
| 2018-07-10 | 63.90 |
| 2018-07-09 | 63.90 |
| 2018-07-06 | 63.90 |
| 2018-07-05 | 65.03 |
| 2018-07-04 | 66.17 |
| 2018-07-03 | 66.93 |
| 2018-06-29 | 67.68 |
| 2018-06-28 | 65.03 |
| 2018-06-27 | 67.68 |
| 2018-06-26 | 66.93 |
| 2018-06-25 | 68.06 |
| 2018-06-22 | 68.82 |
| 2018-06-21 | 66.93 |
| 2018-06-20 | 67.68 |
| 2018-06-19 | 69.58 |
| 2018-06-15 | 69.20 |
| 2018-06-14 | 69.58 |
| 2018-06-13 | 70.33 |
| 2018-06-12 | 71.47 |
| 2018-06-11 | 70.71 |
| 2018-06-08 | 71.47 |
| 2018-06-07 | 70.33 |
| 2018-06-06 | 72.23 |
| 2018-06-05 | 71.47 |
| 2018-06-04 | 71.47 |
| 2018-06-01 | 74.12 |
| 2018-05-31 | 73.74 |
| 2018-05-30 | 72.23 |
| 2018-05-29 | 73.36 |
| 2018-05-28 | 75.26 |
| 2018-05-25 | 74.12 |
| 2018-05-24 | 74.50 |
| 2018-05-23 | 74.12 |
| 2018-05-21 | 74.88 |
| 2018-05-18 | 74.50 |
| 2018-05-17 | 75.26 |
| 2018-05-16 | 73.74 |
| 2018-05-15 | 72.98 |
| 2018-05-14 | 71.47 |
| 2018-05-11 | 74.12 |
| 2018-05-10 | 74.12 |
| 2018-05-09 | 69.58 |
| 2018-05-08 | 67.31 |
| 2018-05-07 | 66.93 |
| 2018-05-04 | 67.68 |
| 2018-05-03 | 67.68 |
| 2018-05-02 | 69.20 |
| 2018-04-30 | 71.09 |
| 2018-04-27 | 74.88 |
| 2018-04-26 | 74.12 |
| 2018-04-25 | 75.63 |
| 2018-04-24 | 80.55 |
| 2018-04-23 | 76.39 |
| 2018-04-20 | 77.90 |
| 2018-04-19 | 77.15 |
| 2018-04-18 | 82.07 |
| 2018-04-17 | 81.31 |
| 2018-04-16 | 79.42 |
| 2018-04-13 | 82.07 |
| 2018-04-12 | 82.45 |
| 2018-04-11 | 83.96 |
| 2018-04-10 | 82.45 |
| 2018-04-09 | 83.20 |
| 2018-04-06 | 83.58 |
| 2018-04-04 | 84.72 |
| 2018-04-03 | 87.75 |
| 2018-03-29 | 85.48 |
| 2018-03-28 | 80.18 |
| 2018-03-27 | 77.90 |
| 2018-03-26 | 79.80 |
| 2018-03-23 | 79.04 |
| 2018-03-22 | 81.69 |
| 2018-03-21 | 83.96 |
| 2018-03-20 | 83.58 |
| 2018-03-19 | 82.45 |
| 2018-03-16 | 74.12 |
| 2018-03-15 | 70.33 |
| 2018-03-14 | 69.58 |
| 2018-03-13 | 71.47 |
| 2018-03-12 | 74.12 |
| 2018-03-09 | 73.74 |
| 2018-03-08 | 74.50 |
| 2018-03-07 | 75.63 |
| 2018-03-06 | 76.39 |
| 2018-03-05 | 74.88 |
| 2018-03-02 | 76.39 |
| 2018-03-01 | 77.53 |
| 2018-02-28 | 78.28 |
| 2018-02-27 | 77.90 |
| 2018-02-26 | 78.28 |
| 2018-02-23 | 81.69 |
| 2018-02-22 | 82.83 |
| 2018-02-21 | 80.93 |
| 2018-02-20 | 82.45 |
| 2018-02-15 | 80.93 |
| 2018-02-14 | 75.63 |
| 2018-02-13 | 73.74 |
| 2018-02-12 | 77.90 |
| 2018-02-09 | 78.28 |
| 2018-02-08 | 80.55 |
| 2018-02-07 | 79.42 |
| 2018-02-06 | 76.01 |
| 2018-02-05 | 77.53 |
| 2018-02-02 | 78.28 |
| 2018-02-01 | 80.18 |
| 2018-01-31 | 85.10 |
| 2018-01-30 | 88.12 |
| 2018-01-29 | 86.99 |
| 2018-01-26 | 82.07 |
| 2018-01-25 | 82.45 |
| 2018-01-24 | 79.04 |
| 2018-01-23 | 78.66 |
| 2018-01-22 | 77.90 |
| 2018-01-19 | 75.63 |
| 2018-01-18 | 75.26 |
| 2018-01-17 | 78.66 |
| 2018-01-16 | 79.04 |
| 2018-01-15 | 80.18 |
| 2018-01-12 | 78.28 |
| 2018-01-11 | 75.26 |
| 2018-01-10 | 79.42 |
| 2018-01-09 | 82.07 |
| 2018-01-08 | 83.20 |
| 2018-01-05 | 83.20 |
| 2018-01-04 | 83.58 |
| 2018-01-03 | 87.37 |
| 2018-01-02 | 90.02 |
| 2017-12-29 | 89.26 |
| 2017-12-28 | 88.12 |
| 2017-12-27 | 90.02 |
| 2017-12-22 | 88.50 |
| 2017-12-21 | 77.53 |
| 2017-12-20 | 77.53 |
| 2017-12-19 | 77.90 |
| 2017-12-18 | 78.66 |
| 2017-12-15 | 76.01 |
| 2017-12-14 | 76.77 |
| 2017-12-13 | 77.15 |
| 2017-12-12 | 75.63 |
| 2017-12-11 | 76.01 |
| 2017-12-08 | 75.63 |
| 2017-12-07 | 73.36 |
| 2017-12-06 | 70.33 |
| 2017-12-05 | 72.23 |
| 2017-12-04 | 73.74 |
| 2017-12-01 | 73.36 |
| 2017-11-30 | 69.96 |
| 2017-11-29 | 65.79 |
| 2017-11-28 | 62.01 |
| 2017-11-27 | 56.71 |
| 2017-11-24 | 50.65 |
| 2017-11-23 | 49.14 |
| 2017-11-22 | 47.24 |
| 2017-11-21 | 37.40 |
| 2017-11-20 | 45.73 |
| 2017-11-17 | 49.52 |
| 2017-11-16 | 50.27 |
| 2017-11-15 | 44.59 |
| 2017-11-14 | 51.41 |
| 2017-11-13 | 43.84 |
| 2017-11-10 | 43.84 |
| 2017-11-09 | 34.37 |
| 2017-11-08 | 32.86 |
| 2017-11-07 | 27.94 |
| 2017-11-06 | 23.40 |
| 2017-11-03 | 25.67 |
| 2017-11-02 | 29.08 |
| 2017-11-01 | 28.32 |
| 2017-10-31 | 27.18 |
| 2017-10-30 | 30.97 |
| 2017-10-27 | 29.08 |
| 2017-10-26 | 23.02 |
| 2017-10-25 | 17.34 |
| 2017-10-24 | 17.34 |
| 2017-10-23 | 18.10 |
| 2017-10-20 | 16.58 |
| 2017-10-19 | 13.56 |
| 2017-10-18 | 17.34 |
| 2017-10-17 | 13.56 |
| 2017-10-16 | 16.58 |
| 2017-10-13 | 16.96 |
| 2017-10-12 | 21.13 |
| 2017-10-11 | 25.67 |
| 2017-10-10 | 20.75 |
| 2017-10-09 | 19.99 |
| 2017-10-06 | 24.15 |
| 2017-10-04 | 16.96 |
| 2017-10-03 | 16.96 |
| 2017-09-29 | 17.34 |
| 2017-09-28 | 17.72 |
| 2017-09-27 | 17.72 |
| 2017-09-26 | 16.96 |
| 2017-09-25 | 16.21 |
| 2017-09-22 | 17.34 |
| 2017-09-21 | 18.48 |
| 2017-09-20 | 21.13 |
| 2017-09-19 | 24.15 |
| 2017-09-18 | 24.91 |
| 2017-09-15 | 24.15 |
| 2017-09-14 | 26.05 |
| 2017-09-13 | 19.23 |
| 2017-09-12 | 21.13 |
| 2017-09-11 | 23.78 |
| 2017-09-08 | 24.91 |
| 2017-09-07 | 31.35 |
| 2017-09-06 | 32.10 |
| 2017-09-05 | 30.59 |
| 2017-09-04 | 28.70 |
| 2017-09-01 | 23.02 |
| 2017-08-31 | 23.02 |
| 2017-08-30 | 23.02 |
| 2017-08-29 | 21.13 |
| 2017-08-28 | 23.78 |
| 2017-08-25 | 24.15 |
| 2017-08-24 | 24.53 |
| 2017-08-22 | 19.99 |
| 2017-08-21 | 19.99 |
| 2017-08-18 | 26.80 |
| 2017-08-17 | 29.83 |
| 2017-08-16 | 23.02 |
| 2017-08-15 | 21.13 |
| 2017-08-14 | 21.13 |
| 2017-08-11 | 24.15 |
| 2017-08-10 | 26.05 |
| 2017-08-09 | 26.05 |
| 2017-08-08 | 28.70 |
| 2017-08-07 | 31.35 |
| 2017-08-04 | 31.35 |
| 2017-08-03 | 32.86 |
| 2017-08-02 | 29.45 |
| 2017-08-01 | 34.00 |
| 2017-07-31 | 27.18 |
| 2017-07-28 | 28.32 |
| 2017-07-27 | 28.70 |
| 2017-07-26 | 30.59 |
| 2017-07-25 | 30.21 |
| 2017-07-24 | 25.67 |
| 2017-07-21 | 23.40 |
| 2017-07-20 | 24.91 |
| 2017-07-19 | 26.05 |
| 2017-07-18 | 24.15 |
| 2017-07-17 | 26.05 |
| 2017-07-14 | 28.32 |
| 2017-07-13 | 29.83 |
| 2017-07-12 | 32.48 |
| 2017-07-11 | 32.10 |
| 2017-07-10 | 32.48 |
| 2017-07-07 | 33.24 |
| 2017-07-06 | 30.97 |
| 2017-07-05 | 28.70 |
| 2017-07-04 | 33.62 |
| 2017-07-03 | 32.48 |
| 2017-06-30 | 32.10 |
| 2017-06-29 | 31.73 |
| 2017-06-28 | 29.45 |
| 2017-06-27 | 29.83 |
| 2017-06-26 | 30.21 |
| 2017-06-23 | 29.08 |
| 2017-06-22 | 30.21 |
| 2017-06-21 | 29.08 |
| 2017-06-20 | 29.83 |
| 2017-06-19 | 30.59 |
| 2017-06-16 | 29.83 |
| 2017-06-15 | 29.83 |
| 2017-06-14 | 27.94 |
| 2017-06-13 | 30.97 |
| 2017-06-12 | 29.45 |
| 2017-06-09 | 28.32 |
| 2017-06-08 | 31.35 |
| 2017-06-07 | 31.35 |
| 2017-06-06 | 29.45 |
| 2017-06-05 | 30.97 |
| 2017-06-02 | 30.59 |
| 2017-06-01 | 30.21 |
| 2017-05-31 | 28.70 |
| 2017-05-29 | 28.70 |
| 2017-05-26 | 30.97 |
| 2017-05-25 | 32.48 |
| 2017-05-24 | 34.37 |
| 2017-05-23 | 27.94 |
| 2017-05-22 | 29.83 |
| 2017-05-19 | 29.83 |
| 2017-05-18 | 29.83 |
| 2017-05-17 | 30.21 |
| 2017-05-16 | 29.08 |
| 2017-05-15 | 28.70 |
| 2017-05-12 | 32.48 |
| 2017-05-11 | 30.59 |
| 2017-05-10 | 32.10 |
| 2017-05-09 | 32.48 |
| 2017-05-08 | 34.00 |
| 2017-05-05 | 32.48 |
| 2017-05-04 | 30.59 |
| 2017-05-02 | 32.10 |
| 2017-04-28 | 32.48 |
| 2017-04-27 | 32.10 |
| 2017-04-26 | 32.86 |
| 2017-04-25 | 35.13 |
| 2017-04-24 | 36.27 |
| 2017-04-21 | 35.89 |
| 2017-04-20 | 35.89 |
| 2017-04-19 | 35.89 |
| 2017-04-18 | 37.78 |
| 2017-04-13 | 35.89 |
| 2017-04-12 | 36.27 |
| 2017-04-11 | 37.02 |
| 2017-04-10 | 37.02 |
| 2017-04-07 | 37.78 |
| 2017-04-06 | 38.54 |
| 2017-04-05 | 36.27 |
| 2017-04-03 | 38.54 |
| 2017-03-31 | 37.78 |
| 2017-03-30 | 41.95 |
| 2017-03-29 | 40.81 |
| 2017-03-28 | 34.37 |
| 2017-03-27 | 35.89 |
| 2017-03-24 | 35.89 |
| 2017-03-23 | 36.27 |
| 2017-03-22 | 37.02 |
| 2017-03-21 | 36.27 |
| 2017-03-20 | 36.27 |
| 2017-03-17 | 37.78 |
| 2017-03-16 | 37.02 |
| 2017-03-15 | 39.67 |
| 2017-03-14 | 40.81 |
| 2017-03-13 | 40.81 |
| 2017-03-10 | 40.81 |
| 2017-03-09 | 40.81 |
| 2017-03-08 | 40.81 |
| 2017-03-07 | 39.67 |
| 2017-03-06 | 42.70 |
| 2017-03-03 | 42.70 |
| 2017-03-02 | 42.70 |
| 2017-03-01 | 43.84 |
| 2017-02-28 | 42.70 |
| 2017-02-27 | 42.70 |
| 2017-02-24 | 41.95 |
| 2017-02-23 | 43.08 |
| 2017-02-22 | 43.08 |
| 2017-02-21 | 44.97 |
| 2017-02-20 | 42.32 |
| 2017-02-17 | 45.73 |
| 2017-02-16 | 41.57 |
| 2017-02-15 | 40.81 |
| 2017-02-14 | 42.70 |
| 2017-02-13 | 40.81 |
| 2017-02-10 | 43.08 |
| 2017-02-09 | 40.05 |
| 2017-02-08 | 41.19 |
| 2017-02-07 | 42.70 |
| 2017-02-06 | 43.08 |
| 2017-02-03 | 41.95 |
| 2017-02-02 | 43.84 |
| 2017-02-01 | 41.95 |
| 2017-01-27 | 46.87 |
| 2017-01-26 | 46.49 |
| 2017-01-25 | 46.11 |
| 2017-01-24 | 45.73 |
| 2017-01-23 | 42.70 |
| 2017-01-20 | 46.87 |
| 2017-01-19 | 44.22 |
| 2017-01-18 | 46.11 |
| 2017-01-17 | 45.73 |
| 2017-01-16 | 46.11 |
| 2017-01-13 | 46.11 |
| 2017-01-12 | 46.11 |
| 2017-01-11 | 46.49 |
| 2017-01-10 | 47.24 |
| 2017-01-09 | 41.95 |
| 2017-01-06 | 46.87 |
| 2017-01-05 | 43.46 |
| 2017-01-04 | 43.46 |
| 2017-01-03 | 43.46 |
| 2016-12-30 | 43.84 |
| 2016-12-29 | 40.05 |
| 2016-12-28 | 40.43 |
| 2016-12-23 | 40.81 |
| 2016-12-22 | 39.67 |
| 2016-12-21 | 41.57 |
| 2016-12-20 | 41.57 |
| 2016-12-19 | 40.05 |
| 2016-12-16 | 34.00 |
| 2016-12-15 | 34.00 |
| 2016-12-14 | 32.86 |
| 2016-12-13 | 36.65 |
| 2016-12-12 | 35.13 |
| 2016-12-09 | 36.65 |
| 2016-12-08 | 36.27 |
| 2016-12-07 | 35.51 |
| 2016-12-06 | 37.02 |
| 2016-12-05 | 36.65 |
| 2016-12-02 | 36.27 |
| 2016-12-01 | 36.27 |
| 2016-11-30 | 37.78 |
| 2016-11-29 | 37.40 |
| 2016-11-28 | 37.78 |
| 2016-11-25 | 38.16 |
| 2016-11-24 | 38.16 |
| 2016-11-23 | 38.16 |
| 2016-11-22 | 37.40 |
| 2016-11-21 | 37.78 |
| 2016-11-18 | 37.78 |
| 2016-11-17 | 38.16 |
| 2016-11-16 | 38.16 |
| 2016-11-15 | 38.92 |
| 2016-11-14 | 38.54 |
| 2016-11-11 | 37.40 |
| 2016-11-10 | 38.16 |
| 2016-11-09 | 38.16 |
| 2016-11-08 | 36.27 |
| 2016-11-07 | 39.30 |
| 2016-11-04 | 38.54 |
| 2016-11-03 | 37.78 |
| 2016-11-02 | 38.92 |
| 2016-11-01 | 38.92 |
| 2016-10-31 | 39.30 |
| 2016-10-28 | 39.30 |
| 2016-10-27 | 38.92 |
| 2016-10-26 | 38.92 |
| 2016-10-25 | 38.54 |
| 2016-10-24 | 38.92 |
| 2016-10-20 | 37.78 |
| 2016-10-19 | 39.30 |
| 2016-10-18 | 37.40 |
| 2016-10-17 | 38.92 |
| 2016-10-14 | 38.54 |
| 2016-10-13 | 38.92 |
| 2016-10-12 | 38.92 |
| 2016-10-11 | 39.67 |
| 2016-10-07 | 40.81 |
| 2016-10-06 | 38.16 |
| 2016-10-05 | 39.67 |
| 2016-10-04 | 41.57 |
| 2016-10-03 | 38.16 |
| 2016-09-30 | 40.43 |
| 2016-09-29 | 39.67 |
| 2016-09-28 | 39.67 |
| 2016-09-27 | 39.67 |
| 2016-09-26 | 39.67 |
| 2016-09-23 | 40.05 |
| 2016-09-22 | 40.05 |
| 2016-09-21 | 39.30 |
| 2016-09-20 | 40.05 |
| 2016-09-19 | 40.05 |
| 2016-09-15 | 40.43 |
| 2016-09-14 | 40.43 |
| 2016-09-13 | 40.43 |
| 2016-09-12 | 40.05 |
| 2016-09-09 | 40.05 |
| 2016-09-08 | 40.43 |
| 2016-09-07 | 41.19 |
| 2016-09-06 | 40.43 |
| 2016-09-05 | 43.46 |
| 2016-09-02 | 40.81 |
| 2016-09-01 | 40.05 |
| 2016-08-31 | 40.43 |
| 2016-08-30 | 40.05 |
| 2016-08-29 | 42.70 |
| 2016-08-26 | 44.59 |
| 2016-08-25 | 45.73 |
| 2016-08-24 | 45.35 |
| 2016-08-23 | 44.97 |
| 2016-08-22 | 44.22 |
| 2016-08-19 | 44.22 |
| 2016-08-18 | 43.08 |
| 2016-08-17 | 40.43 |
| 2016-08-16 | 40.43 |
| 2016-08-15 | 39.67 |
| 2016-08-12 | 38.16 |
| 2016-08-11 | 34.37 |
| 2016-08-10 | 33.24 |
| 2016-08-09 | 34.37 |
| 2016-08-08 | 33.62 |
| 2016-08-05 | 29.83 |
| 2016-08-04 | 28.70 |
| 2016-08-03 | 27.18 |
| 2016-08-01 | 25.29 |
| 2016-07-29 | 26.43 |
| 2016-07-28 | 26.80 |
| 2016-07-27 | 26.05 |
| 2016-07-26 | 34.00 |
| 2016-07-25 | 35.51 |
| 2016-07-22 | 27.18 |
| 2016-07-21 | 33.24 |
| 2016-07-20 | 34.00 |
| 2016-07-19 | 34.37 |
| 2016-07-18 | 34.00 |
| 2016-07-15 | 33.24 |
| 2016-07-14 | 35.89 |
| 2016-07-13 | 39.30 |
| 2016-07-12 | 40.43 |
| 2016-07-11 | 41.95 |
| 2016-07-08 | 44.22 |
| 2016-07-07 | 43.84 |
| 2016-07-06 | 43.84 |
| 2016-07-05 | 44.59 |
| 2016-07-04 | 43.84 |
| 2016-06-30 | 43.84 |
| 2016-06-29 | 43.46 |
| 2016-06-28 | 46.11 |
| 2016-06-27 | 48.00 |
| 2016-06-24 | 48.00 |
| 2016-06-23 | 48.76 |
| 2016-06-22 | 48.38 |
| 2016-06-21 | 48.76 |
| 2016-06-20 | 47.62 |
| 2016-06-17 | 46.87 |
| 2016-06-16 | 46.87 |
| 2016-06-15 | 49.52 |
| 2016-06-14 | 52.17 |
| 2016-06-13 | 50.65 |
| 2016-06-10 | 59.36 |
| 2016-06-08 | 55.19 |
| 2016-06-07 | 61.63 |
| 2016-06-06 | 72.98 |
| 2016-06-03 | 77.53 |
| 2016-06-02 | 79.04 |
| 2016-06-01 | 81.69 |
| 2016-05-31 | 81.31 |
| 2016-05-30 | 80.93 |
| 2016-05-27 | 79.04 |
| 2016-05-26 | 78.28 |
| 2016-05-25 | 79.42 |
| 2016-05-24 | 69.20 |
| 2016-05-23 | 68.44 |
| 2016-05-20 | 70.33 |
| 2016-05-19 | 67.68 |
| 2016-05-18 | 58.22 |
| 2016-05-17 | 53.30 |
| 2016-05-16 | 55.57 |
| 2016-05-13 | 50.65 |
| 2016-05-12 | 49.52 |
| 2016-05-11 | 48.38 |
| 2016-05-10 | 46.87 |
| 2016-05-09 | 50.65 |
| 2016-05-06 | 50.65 |
| 2016-05-05 | 49.14 |
| 2016-05-04 | 48.00 |
| 2016-05-03 | 50.27 |
| 2016-04-29 | 51.41 |
| 2016-04-28 | 50.27 |
| 2016-04-27 | 52.17 |
| 2016-04-26 | 51.41 |
| 2016-04-25 | 49.52 |
| 2016-04-22 | 43.46 |
| 2016-04-21 | 40.81 |
| 2016-04-20 | 36.65 |
| 2016-04-19 | 37.40 |
| 2016-04-18 | 36.65 |
| 2016-04-15 | 40.05 |
| 2016-04-14 | 25.29 |
| 2016-04-13 | 26.80 |
| 2016-04-12 | 20.37 |
| 2016-04-11 | 16.96 |
| 2016-04-08 | 6.36 |
| 2016-04-07 | -0.07 |
| 2016-04-06 | -3.48 |
| 2016-04-05 | 2.20 |
| 2016-04-01 | -1.58 |
| 2016-03-31 | -9.16 |
| 2016-03-30 | -11.43 |
| 2016-03-29 | -10.67 |
| 2016-03-24 | -10.67 |
| 2016-03-23 | -11.43 |
| 2016-03-22 | -11.05 |
| 2016-03-21 | -9.53 |
| 2016-03-18 | -12.94 |
| 2016-03-17 | -14.83 |
| 2016-03-16 | -13.32 |
| 2016-03-15 | -12.94 |
| 2016-03-14 | -12.94 |
| 2016-03-11 | -15.21 |
| 2016-03-10 | -12.94 |
| 2016-03-09 | -11.80 |
| 2016-03-08 | -12.56 |
| 2016-03-07 | -11.05 |
| 2016-03-04 | -6.88 |
| 2016-03-03 | -7.64 |
| 2016-03-02 | -6.51 |
| 2016-03-01 | -9.16 |
| 2016-02-29 | -8.78 |
| 2016-02-26 | -8.02 |
| 2016-02-25 | -11.43 |
| 2016-02-24 | -8.78 |
| 2016-02-23 | -8.40 |
| 2016-02-22 | -8.40 |
| 2016-02-19 | -8.78 |
| 2016-02-18 | -8.40 |
| 2016-02-17 | -8.40 |
| 2016-02-16 | -7.64 |
| 2016-02-15 | -8.02 |
| 2016-02-12 | -9.53 |
| 2016-02-11 | -5.75 |
| 2016-02-05 | -7.26 |
| 2016-02-04 | -8.78 |
| 2016-02-03 | -11.43 |
| 2016-02-02 | -11.05 |
| 2016-02-01 | -11.05 |
| 2016-01-29 | -11.43 |
| 2016-01-28 | -10.67 |
| 2016-01-27 | -10.29 |
| 2016-01-26 | -10.67 |
| 2016-01-25 | -8.78 |
| 2016-01-22 | -9.16 |
| 2016-01-21 | -9.53 |
| 2016-01-20 | -9.16 |
| 2016-01-19 | -6.88 |
| 2016-01-18 | -6.88 |
| 2016-01-15 | -6.13 |
| 2016-01-14 | -6.13 |
| 2016-01-13 | -4.61 |
| 2016-01-12 | -6.13 |
| 2016-01-11 | -5.75 |
| 2016-01-08 | -6.88 |
| 2016-01-07 | -9.53 |
| 2016-01-06 | -6.51 |
| 2016-01-05 | -6.51 |
| 2016-01-04 | -5.37 |
| 2015-12-31 | -3.48 |
| 2015-12-30 | -6.51 |
| 2015-12-29 | -6.13 |
| 2015-12-28 | -6.13 |
| 2015-12-24 | -5.75 |
| 2015-12-23 | -4.23 |
| 2015-12-22 | -5.75 |
| 2015-12-21 | -4.99 |
| 2015-12-18 | -6.88 |
| 2015-12-17 | -6.13 |
| 2015-12-16 | -9.16 |
| 2015-12-15 | -5.37 |
| 2015-12-14 | -3.86 |
| 2015-12-11 | -4.61 |
| 2015-12-10 | -5.75 |
| 2015-12-09 | -3.86 |
| 2015-12-08 | -3.10 |
| 2015-12-07 | -1.96 |
| 2015-12-04 | -6.51 |
| 2015-12-03 | -5.37 |
| 2015-12-02 | -3.10 |
| 2015-12-01 | -0.45 |
| 2015-11-30 | -1.96 |
| 2015-11-27 | -2.34 |
| 2015-11-26 | -0.83 |
| 2015-11-25 | -1.21 |
| 2015-11-24 | -0.83 |
| 2015-11-23 | -0.83 |
| 2015-11-20 | -0.83 |
| 2015-11-19 | -0.07 |
| 2015-11-18 | 0.31 |
| 2015-11-17 | -0.07 |
| 2015-11-16 | -2.72 |
| 2015-11-13 | -4.23 |
| 2015-11-12 | -5.37 |
| 2015-11-11 | -4.61 |
| 2015-11-10 | -4.61 |
| 2015-11-09 | -4.23 |
| 2015-11-06 | -4.23 |
| 2015-11-05 | -2.72 |
| 2015-11-04 | -3.10 |
| 2015-11-03 | -8.02 |
| 2015-11-02 | -4.23 |
| 2015-10-30 | -5.37 |
| 2015-10-29 | -5.37 |
| 2015-10-28 | -6.51 |
| 2015-10-27 | -4.23 |
| 2015-10-26 | -2.72 |
| 2015-10-23 | -1.96 |
| 2015-10-22 | -0.83 |
| 2015-10-20 | -0.45 |
| 2015-10-19 | -1.58 |
| 2015-10-16 | -1.58 |
| 2015-10-15 | -2.72 |
| 2015-10-14 | -3.86 |
| 2015-10-13 | -3.10 |
| 2015-10-12 | -3.86 |
| 2015-10-09 | -5.37 |
| 2015-10-08 | -3.48 |
| 2015-10-07 | -2.72 |
| 2015-10-06 | -3.86 |
| 2015-10-05 | -4.61 |
| 2015-10-02 | 1.44 |
| 2015-09-30 | -1.58 |
| 2015-09-29 | -1.58 |
| 2015-09-25 | -0.83 |
| 2015-09-24 | -0.45 |
| 2015-09-23 | 1.06 |
| 2015-09-22 | 1.82 |
| 2015-09-21 | 1.44 |
| 2015-09-18 | 3.71 |
| 2015-09-17 | 3.71 |
| 2015-09-16 | 5.99 |
| 2015-09-15 | 4.47 |
| 2015-09-14 | 3.71 |
| 2015-09-11 | 7.50 |
| 2015-09-10 | 8.64 |
| 2015-09-09 | 5.61 |
| 2015-09-08 | 4.47 |
| 2015-09-07 | 12.80 |
| 2015-09-04 | 7.50 |
| 2015-09-02 | 6.74 |
| 2015-09-01 | 7.12 |
| 2015-08-31 | 7.12 |
| 2015-08-28 | 10.53 |
| 2015-08-27 | 9.77 |
| 2015-08-26 | 9.77 |
| 2015-08-25 | 9.77 |
| 2015-08-24 | 10.15 |
| 2015-08-21 | 16.96 |
| 2015-08-20 | 15.07 |
| 2015-08-19 | 13.56 |
| 2015-08-18 | 15.83 |
| 2015-08-17 | 15.83 |
| 2015-08-14 | 21.13 |
| 2015-08-13 | 20.75 |
| 2015-08-12 | 18.86 |
| 2015-08-11 | 22.64 |
| 2015-08-10 | 20.37 |
| 2015-08-07 | 23.78 |
| 2015-08-06 | 21.13 |
| 2015-08-05 | 19.61 |
| 2015-08-04 | 21.51 |
| 2015-08-03 | 21.13 |
| 2015-07-31 | 24.53 |
| 2015-07-30 | 21.13 |
| 2015-07-29 | 23.02 |
| 2015-07-28 | 21.51 |
| 2015-07-27 | 20.37 |
| 2015-07-24 | 26.05 |
| 2015-07-23 | 26.80 |
| 2015-07-22 | 28.32 |
| 2015-07-21 | 27.94 |
| 2015-07-20 | 28.70 |
| 2015-07-17 | 24.91 |
| 2015-07-16 | 24.15 |
| 2015-07-15 | 24.91 |
| 2015-07-14 | 24.91 |
| 2015-07-13 | 24.53 |
| 2015-07-10 | 22.26 |
| 2015-07-09 | 23.02 |
| 2015-07-08 | 1.44 |
| 2015-07-07 | 5.99 |
| 2015-07-06 | 9.77 |
| 2015-07-03 | 19.23 |
| 2015-07-02 | 18.48 |
| 2015-06-30 | 22.26 |
| 2015-06-29 | 27.94 |
| 2015-06-26 | 27.56 |
| 2015-06-25 | 29.45 |
| 2015-06-24 | 29.08 |
| 2015-06-23 | 28.70 |
| 2015-06-22 | 28.70 |
| 2015-06-19 | 23.02 |
| 2015-06-18 | 40.05 |
| 2015-06-17 | 4.09 |
| 2015-06-16 | 1.82 |
| 2015-06-15 | -1.58 |
| 2015-06-12 | -4.61 |
| 2015-06-11 | -5.37 |
| 2015-06-10 | -6.13 |
| 2015-06-09 | -6.13 |
| 2015-06-08 | -3.10 |
| 2015-06-05 | -3.10 |
| 2015-06-04 | -9.16 |
| 2015-06-03 | -9.91 |
| 2015-06-02 | -9.53 |
| 2015-06-01 | -11.05 |
| 2015-05-29 | -9.91 |
| 2015-05-28 | -11.80 |
| 2015-05-27 | -10.67 |
| 2015-05-26 | -8.02 |
| 2015-05-22 | -9.16 |
| 2015-05-21 | -10.29 |
| 2015-05-20 | -9.91 |
| 2015-05-19 | -9.91 |
| 2015-05-18 | -12.94 |
| 2015-05-15 | -14.08 |
| 2015-05-14 | -14.08 |
| 2015-05-13 | -14.08 |
| 2015-05-12 | -12.94 |
| 2015-05-11 | -14.08 |
| 2015-05-08 | -12.94 |
| 2015-05-07 | -12.18 |
| 2015-05-06 | -12.94 |
| 2015-05-05 | -12.94 |
| 2015-05-04 | -12.18 |
| 2015-04-30 | -11.43 |
| 2015-04-29 | -12.94 |
| 2015-04-28 | -11.43 |
| 2015-04-27 | -14.83 |
| 2015-04-24 | -12.18 |
| 2015-04-23 | -12.94 |
| 2015-04-22 | -13.32 |
| 2015-04-21 | -12.56 |
| 2015-04-20 | -14.45 |
| 2015-04-17 | -12.94 |
| 2015-04-16 | -11.05 |
| 2015-04-15 | -11.80 |
| 2015-04-14 | -11.80 |
| 2015-04-13 | -8.02 |
| 2015-04-10 | -8.40 |
| 2015-04-09 | -8.78 |
| 2015-04-08 | -3.48 |
| 2015-04-02 | -3.48 |
| 2015-04-01 | -3.48 |
| 2015-03-31 | -3.48 |
| 2015-03-30 | -3.48 |
| 2015-03-27 | -1.58 |
| 2015-03-26 | -1.58 |
| 2015-03-25 | -1.58 |
| 2015-03-24 | 0.69 |
| 2015-03-23 | 0.69 |
| 2015-03-20 | -0.07 |
| 2015-03-19 | -0.07 |
| 2015-03-18 | -0.07 |
| 2015-03-17 | 0.69 |
| 2015-03-16 | 1.82 |
| 2015-03-13 | 1.82 |
| 2015-03-12 | 1.06 |
| 2015-03-11 | -0.07 |
| 2015-03-10 | 1.06 |
| 2015-03-09 | 1.06 |
| 2015-03-06 | 1.06 |
| 2015-03-05 | 1.06 |
| 2015-03-04 | 2.20 |
| 2015-03-03 | 2.96 |
| 2015-03-02 | 2.96 |
| 2015-02-27 | 3.71 |
| 2015-02-26 | 2.96 |
| 2015-02-25 | 2.96 |
| 2015-02-24 | 2.58 |
| 2015-02-23 | 5.23 |
| 2015-02-18 | 4.85 |
| 2015-02-17 | 2.20 |
| 2015-02-16 | 1.82 |
| 2015-02-13 | 0.31 |
| 2015-02-12 | -0.83 |
| 2015-02-11 | -0.83 |
| 2015-02-10 | -0.83 |
| 2015-02-09 | -0.83 |
| 2015-02-06 | -1.21 |
| 2015-02-05 | 0.31 |
| 2015-02-04 | 0.31 |
| 2015-02-03 | -1.21 |
| 2015-02-02 | -3.10 |
| 2015-01-30 | -1.96 |
| 2015-01-29 | -2.34 |
| 2015-01-28 | -2.72 |
| 2015-01-27 | -0.83 |
| 2015-01-26 | -1.58 |
| 2015-01-23 | 0.69 |
| 2015-01-22 | -0.07 |
| 2015-01-21 | 1.82 |
| 2015-01-20 | -1.96 |
| 2015-01-19 | -5.75 |
| 2015-01-16 | -9.16 |
| 2015-01-15 | -10.67 |
| 2015-01-14 | -11.43 |
| 2015-01-13 | -11.05 |
| 2015-01-12 | -10.29 |
| 2015-01-09 | -9.53 |
| 2015-01-08 | -9.53 |
| 2015-01-07 | -9.91 |
| 2015-01-06 | -10.29 |
| 2015-01-05 | -10.29 |
| 2015-01-02 | -10.29 |
| 2014-12-31 | -10.29 |
| 2014-12-30 | -10.67 |
| 2014-12-29 | -10.29 |
| 2014-12-24 | -9.91 |
| 2014-12-23 | -9.91 |
| 2014-12-22 | -8.40 |
| 2014-12-19 | -9.53 |
| 2014-12-18 | -10.29 |
| 2014-12-17 | -11.05 |
| 2014-12-16 | -11.05 |
| 2014-12-15 | -11.05 |
| 2014-12-12 | -10.29 |
| 2014-12-11 | -10.29 |
| 2014-12-10 | -9.91 |
| 2014-12-09 | -11.05 |
| 2014-12-08 | -10.29 |
| 2014-12-05 | -9.91 |
| 2014-12-04 | -9.91 |
| 2014-12-03 | -12.18 |
| 2014-12-02 | -12.18 |
| 2014-12-01 | -12.94 |
| 2014-11-28 | -11.43 |
| 2014-11-27 | -12.56 |
| 2014-11-26 | -12.56 |
| 2014-11-25 | -12.18 |
| 2014-11-24 | -12.94 |
| 2014-11-21 | -9.91 |
| 2014-11-20 | -9.91 |
| 2014-11-19 | -9.91 |
| 2014-11-18 | -8.40 |
| 2014-11-17 | -8.02 |
| 2014-11-14 | -8.02 |
| 2014-11-13 | -9.16 |
| 2014-11-12 | -8.40 |
| 2014-11-11 | -7.64 |
| 2014-11-10 | -9.53 |
| 2014-11-07 | -10.29 |
| 2014-11-06 | -10.29 |
| 2014-11-05 | -10.29 |
| 2014-11-04 | -8.40 |
| 2014-11-03 | -9.53 |
| 2014-10-31 | -9.53 |
| 2014-10-30 | -9.91 |
| 2014-10-29 | -9.91 |
| 2014-10-28 | -9.16 |
| 2014-10-27 | -9.91 |
| 2014-10-24 | -9.91 |
| 2014-10-23 | -9.91 |
| 2014-10-22 | -9.91 |
| 2014-10-21 | -13.70 |
| 2014-10-20 | -13.70 |
| 2014-10-17 | -14.08 |
| 2014-10-16 | -15.21 |
| 2014-10-15 | -12.18 |
| 2014-10-14 | -11.05 |
| 2014-10-13 | -11.05 |
| 2014-10-10 | -10.67 |
| 2014-10-09 | -11.05 |
| 2014-10-08 | -11.43 |
| 2014-10-07 | -11.80 |
| 2014-10-06 | -12.94 |
| 2014-10-03 | -12.94 |
| 2014-09-30 | -12.18 |
| 2014-09-29 | -11.43 |
| 2014-09-26 | -11.05 |
| 2014-09-25 | -11.43 |
| 2014-09-24 | -12.56 |
| 2014-09-23 | -12.94 |
| 2014-09-22 | -16.73 |
| 2014-09-19 | -17.48 |
| 2014-09-18 | -15.97 |
| 2014-09-17 | -18.62 |
| 2014-09-16 | -18.62 |
| 2014-09-15 | -15.21 |
| 2014-09-12 | -16.73 |
| 2014-09-11 | -15.21 |
| 2014-09-10 | -15.21 |
| 2014-09-08 | -11.80 |
| 2014-09-05 | -11.80 |
| 2014-09-04 | -11.80 |
| 2014-09-03 | -12.94 |
| 2014-09-02 | -13.32 |
| 2014-09-01 | -11.05 |
| 2014-08-29 | -10.67 |
| 2014-08-28 | -9.16 |
| 2014-08-27 | -8.78 |
| 2014-08-26 | -8.02 |
| 2014-08-25 | -7.64 |
| 2014-08-22 | -5.75 |
| 2014-08-21 | -5.75 |
| 2014-08-20 | -7.26 |
| 2014-08-19 | -8.78 |
| 2014-08-18 | -9.91 |
| 2014-08-15 | -12.18 |
| 2014-08-14 | -13.70 |
| 2014-08-13 | -12.56 |
| 2014-08-12 | -12.18 |
| 2014-08-11 | -12.94 |
| 2014-08-08 | -14.08 |
| 2014-08-07 | -12.94 |
| 2014-08-06 | -12.56 |
| 2014-08-05 | -11.05 |
| 2014-08-04 | -11.05 |
| 2014-08-01 | -11.05 |
| 2014-07-31 | -10.29 |
| 2014-07-30 | -11.05 |
| 2014-07-29 | -9.16 |
| 2014-07-28 | -7.26 |
| 2014-07-25 | -7.26 |
| 2014-07-24 | -7.64 |
| 2014-07-23 | -8.40 |
| 2014-07-22 | -8.02 |
| 2014-07-21 | -8.02 |
| 2014-07-18 | -8.02 |
| 2014-07-17 | -8.78 |
| 2014-07-16 | -5.37 |
| 2014-07-15 | -7.64 |
| 2014-07-14 | -6.51 |
| 2014-07-11 | -6.51 |
| 2014-07-10 | -6.51 |
| 2014-07-09 | -6.51 |
| 2014-07-08 | -6.51 |
| 2014-07-07 | -6.51 |
| 2014-07-04 | -6.51 |
| 2014-07-03 | -6.51 |
| 2014-07-02 | -6.51 |
| 2014-06-30 | -4.61 |
| 2014-06-27 | -3.48 |
| 2014-06-26 | -2.34 |
| 2014-06-25 | -2.34 |
| 2014-06-24 | -1.96 |
| 2014-06-23 | -1.21 |
| 2014-06-20 | -1.21 |
| 2014-06-19 | 2.96 |
| 2014-06-18 | 1.44 |
| 2014-06-17 | -0.07 |
| 2014-06-16 | -0.07 |
| 2014-06-13 | -0.45 |
| 2014-06-12 | -0.45 |
| 2014-06-11 | -5.37 |
| 2014-06-10 | -2.72 |
| 2014-06-09 | -0.07 |
| 2014-06-06 | -2.34 |
| 2014-06-05 | -7.26 |
| 2014-06-04 | -9.16 |
| 2014-06-03 | -14.83 |
| 2014-05-30 | -16.73 |
| 2014-05-29 | -16.73 |
| 2014-05-28 | -16.73 |
| 2014-05-27 | -17.48 |
| 2014-05-26 | -17.48 |
| 2014-05-23 | -17.48 |
| 2014-05-22 | -16.73 |
| 2014-05-21 | -15.97 |
| 2014-05-20 | -15.97 |
| 2014-05-19 | -15.97 |
| 2014-05-16 | -15.97 |
| 2014-05-15 | -15.97 |
| 2014-05-14 | -12.94 |
| 2014-05-13 | -14.45 |
| 2014-05-12 | -15.59 |
| 2014-05-09 | -16.73 |
| 2014-05-08 | -16.35 |
| 2014-05-07 | -16.35 |
| 2014-05-05 | -16.35 |
| 2014-05-02 | -14.83 |
| 2014-04-30 | -13.70 |
| 2014-04-29 | -14.08 |
| 2014-04-28 | -14.08 |
| 2014-04-25 | -12.94 |
| 2014-04-24 | -12.56 |
| 2014-04-23 | -12.56 |
| 2014-04-22 | -9.91 |
| 2014-04-17 | -9.16 |
| 2014-04-16 | -10.67 |
| 2014-04-15 | -9.16 |
| 2014-04-14 | -9.16 |
| 2014-04-11 | -7.26 |
| 2014-04-10 | -6.13 |
| 2014-04-09 | -3.48 |
| 2014-04-08 | -1.96 |
| 2014-04-07 | -3.86 |
| 2014-04-04 | -3.48 |
| 2014-04-03 | -3.48 |
| 2014-04-02 | -3.48 |
| 2014-04-01 | -3.86 |
| 2014-03-31 | -1.58 |
| 2014-03-28 | 2.20 |
| 2014-03-27 | 5.61 |
| 2014-03-26 | 5.61 |
| 2014-03-25 | 3.71 |
| 2014-03-24 | 2.58 |
| 2014-03-21 | 1.82 |
| 2014-03-20 | 0.31 |
| 2014-03-19 | 4.47 |
| 2014-03-18 | 4.09 |
| 2014-03-17 | 1.44 |
| 2014-03-14 | -5.75 |
| 2014-03-13 | -9.53 |
| 2014-03-12 | -15.21 |
| 2014-03-11 | -16.35 |
| 2014-03-10 | -14.08 |
| 2014-03-07 | -15.97 |
| 2014-03-06 | -13.32 |
| 2014-03-05 | -10.29 |
| 2014-03-04 | -13.32 |
| 2014-03-03 | -13.32 |
| 2014-02-28 | -13.32 |
| 2014-02-27 | -14.83 |
| 2014-02-26 | -14.45 |
| 2014-02-25 | -15.21 |
| 2014-02-24 | -14.45 |
| 2014-02-21 | -12.94 |
| 2014-02-20 | -12.56 |
| 2014-02-19 | -12.56 |
| 2014-02-18 | -11.05 |
| 2014-02-17 | -11.05 |
| 2014-02-14 | -11.05 |
| 2014-02-13 | -11.05 |
| 2014-02-12 | -11.80 |
| 2014-02-11 | -10.29 |
| 2014-02-10 | -10.67 |
| 2014-02-07 | -9.53 |
| 2014-02-06 | -8.40 |
| 2014-02-05 | -9.53 |
| 2014-02-04 | -8.78 |
| 2014-01-30 | -5.37 |
| 2014-01-29 | -5.37 |
| 2014-01-28 | -8.02 |
| 2014-01-27 | -8.02 |
| 2014-01-24 | -7.26 |
| 2014-01-23 | -5.75 |
| 2014-01-22 | -7.64 |
| 2014-01-21 | -8.40 |
| 2014-01-20 | -6.88 |
| 2014-01-17 | -6.13 |
| 2014-01-16 | -6.51 |
| 2014-01-15 | -3.48 |
| 2014-01-14 | -4.23 |
| 2014-01-13 | -5.37 |
| 2014-01-10 | -4.61 |
| 2014-01-09 | -4.61 |
| 2014-01-08 | -4.61 |
| 2014-01-07 | -5.37 |
| 2014-01-06 | -8.02 |
| 2014-01-03 | -7.26 |
| 2014-01-02 | -4.61 |
| 2013-12-31 | -3.48 |
| 2013-12-30 | -3.48 |
| 2013-12-27 | -1.96 |
| 2013-12-24 | 4.85 |
| 2013-12-23 | 1.44 |
| 2013-12-20 | 2.58 |
| 2013-12-19 | -0.07 |
| 2013-12-18 | 4.47 |
| 2013-12-17 | 5.23 |
| 2013-12-16 | 7.50 |
| 2013-12-13 | 7.88 |
| 2013-12-12 | 9.01 |
| 2013-12-11 | 10.15 |
| 2013-12-10 | 11.29 |
| 2013-12-09 | 7.88 |
| 2013-12-06 | 7.50 |
| 2013-12-05 | 3.71 |
| 2013-12-04 | -0.83 |
| 2013-12-03 | -3.86 |
| 2013-12-02 | -8.02 |
| 2013-11-29 | -10.67 |
| 2013-11-28 | -11.05 |
| 2013-11-27 | -10.29 |
| 2013-11-26 | -10.67 |
| 2013-11-25 | -9.16 |
| 2013-11-22 | -9.91 |
| 2013-11-21 | -10.67 |
| 2013-11-20 | -9.91 |
| 2013-11-19 | -9.91 |
| 2013-11-18 | -9.16 |
| 2013-11-15 | -6.88 |
| 2013-11-14 | -6.88 |
| 2013-11-13 | -9.91 |
| 2013-11-12 | -9.16 |
| 2013-11-11 | -7.64 |
| 2013-11-08 | -7.26 |
| 2013-11-07 | -6.88 |
| 2013-11-06 | -5.75 |
| 2013-11-05 | -4.99 |
| 2013-11-04 | -5.75 |
| 2013-11-01 | -5.75 |
| 2013-10-31 | -9.16 |
| 2013-10-30 | -5.37 |
| 2013-10-29 | -1.58 |
| 2013-10-28 | 1.82 |
| 2013-10-25 | -11.05 |
| 2013-10-24 | -12.56 |
| 2013-10-23 | -11.05 |
| 2013-10-22 | -9.16 |
| 2013-10-21 | -11.43 |
| 2013-10-18 | -12.18 |
| 2013-10-17 | -9.53 |
| 2013-10-16 | -8.02 |
| 2013-10-15 | -7.64 |
| 2013-10-11 | -7.64 |
| 2013-10-10 | -9.53 |
| 2013-10-09 | -8.40 |
| 2013-10-08 | -10.29 |
| 2013-10-07 | -11.05 |
| 2013-10-04 | -9.91 |
| 2013-10-03 | -9.53 |
| 2013-10-02 | -11.05 |
| 2013-09-30 | -11.05 |
| 2013-09-27 | -9.53 |
| 2013-09-26 | -8.40 |
| 2013-09-25 | -8.02 |
| 2013-09-24 | -8.02 |
| 2013-09-23 | -6.13 |
| 2013-09-19 | -6.13 |
| 2013-09-18 | -6.13 |
| 2013-09-17 | -6.13 |
| 2013-09-16 | -5.75 |
| 2013-09-13 | -5.37 |
| 2013-09-12 | -5.37 |
| 2013-09-11 | -5.37 |
| 2013-09-10 | -4.61 |
| 2013-09-09 | -4.61 |
| 2013-09-06 | -2.34 |
| 2013-09-05 | -3.48 |
| 2013-09-04 | -3.86 |
| 2013-09-03 | -6.13 |
| 2013-09-02 | -8.78 |
| 2013-08-30 | -9.16 |
| 2013-08-29 | -9.16 |
| 2013-08-28 | -8.40 |
| 2013-08-27 | -5.37 |
| 2013-08-26 | -5.75 |
| 2013-08-23 | -5.37 |
| 2013-08-22 | -4.61 |
| 2013-08-21 | -3.48 |
| 2013-08-20 | -4.99 |
| 2013-08-19 | -1.58 |
| 2013-08-16 | 4.85 |
| 2013-08-15 | 3.71 |
| 2013-08-13 | 7.50 |
| 2013-08-12 | 8.26 |
| 2013-08-09 | 6.74 |
| 2013-08-08 | 9.77 |
| 2013-08-07 | 9.77 |
| 2013-08-06 | 9.39 |
| 2013-08-05 | 11.29 |
| 2013-08-02 | 12.04 |
| 2013-08-01 | 13.18 |
| 2013-07-31 | 13.56 |
| 2013-07-30 | 14.31 |
| 2013-07-29 | 12.04 |
| 2013-07-26 | 10.15 |
| 2013-07-25 | 9.39 |
| 2013-07-24 | 7.50 |
| 2013-07-23 | 4.85 |
| 2013-07-22 | 6.36 |
| 2013-07-19 | 1.82 |
| 2013-07-18 | 1.82 |
| 2013-07-17 | 0.69 |
| 2013-07-16 | -0.83 |
| 2013-07-15 | -1.96 |
| 2013-07-12 | -3.86 |
| 2013-07-11 | -3.86 |
| 2013-07-10 | -4.99 |
| 2013-07-09 | -6.13 |
| 2013-07-08 | -7.26 |
| 2013-07-05 | -5.37 |
| 2013-07-04 | -6.88 |
| 2013-07-03 | -15.21 |
| 2013-07-02 | -10.29 |
| 2013-06-28 | -8.40 |
| 2013-06-27 | -9.16 |
| 2013-06-26 | -6.13 |
| 2013-06-25 | -8.40 |
| 2013-06-24 | -6.13 |
| 2013-06-21 | 1.44 |
| 2013-06-20 | 5.61 |
| 2013-06-19 | 5.61 |
| 2013-06-18 | 4.47 |
| 2013-06-17 | 6.74 |
| 2013-06-14 | 3.71 |
| 2013-06-13 | 4.47 |
| 2013-06-11 | 7.88 |
| 2013-06-10 | 4.09 |
| 2013-06-07 | 7.88 |
| 2013-06-06 | 9.77 |
| 2013-06-05 | 10.53 |
| 2013-06-04 | 11.66 |
| 2013-06-03 | 9.77 |
| 2013-05-31 | 12.04 |
| 2013-05-30 | 9.77 |
| 2013-05-29 | 11.66 |
| 2013-05-28 | 10.53 |
| 2013-05-27 | 8.64 |
| 2013-05-24 | 10.53 |
| 2013-05-23 | 11.29 |
| 2013-05-22 | 14.31 |
| 2013-05-21 | 14.31 |
| 2013-05-20 | 13.18 |
| 2013-05-16 | 13.56 |
| 2013-05-15 | 13.18 |
| 2013-05-14 | 10.53 |
| 2013-05-13 | 11.29 |
| 2013-05-10 | 5.99 |
| 2013-05-09 | 9.39 |
| 2013-05-08 | 5.99 |
| 2013-05-07 | 7.88 |
| 2013-05-06 | 5.61 |
| 2013-05-03 | 7.12 |
| 2013-05-02 | 8.64 |
| 2013-04-30 | 8.64 |
| 2013-04-29 | 13.18 |
| 2013-04-26 | 18.10 |
| 2013-04-25 | 15.83 |
| 2013-04-24 | 15.83 |
| 2013-04-23 | 16.96 |
| 2013-04-22 | 17.72 |
| 2013-04-19 | 16.96 |
| 2013-04-18 | 11.29 |
| 2013-04-17 | 10.15 |
| 2013-04-16 | 12.04 |
| 2013-04-15 | 4.47 |
| 2013-04-12 | 3.71 |
| 2013-04-11 | 1.44 |
| 2013-04-10 | 6.36 |
| 2013-04-09 | -6.51 |
| 2013-04-08 | -6.51 |
| 2013-04-05 | -0.07 |
| 2013-04-03 | 3.34 |
| 2013-04-02 | 5.99 |
| 2013-03-28 | 6.36 |
| 2013-03-27 | 9.01 |
| 2013-03-26 | 9.01 |
| 2013-03-25 | 9.39 |
| 2013-03-22 | 6.74 |
| 2013-03-21 | 8.26 |
| 2013-03-20 | 8.64 |
| 2013-03-19 | 11.66 |
| 2013-03-18 | 7.88 |
| 2013-03-15 | 10.53 |
| 2013-03-14 | 13.56 |
| 2013-03-13 | 9.77 |
| 2013-03-12 | 10.91 |
| 2013-03-11 | 17.72 |
| 2013-03-08 | 18.48 |
| 2013-03-07 | 22.26 |
| 2013-03-06 | 24.53 |
| 2013-03-05 | 24.15 |
| 2013-03-04 | 20.37 |
| 2013-03-01 | 24.15 |
| 2013-02-28 | 14.31 |
| 2013-02-27 | 9.77 |
| 2013-02-26 | 2.20 |
| 2013-02-25 | 5.23 |
| 2013-02-22 | 5.61 |
| 2013-02-21 | 5.61 |
| 2013-02-20 | 6.36 |
| 2013-02-19 | 7.50 |
| 2013-02-18 | 11.66 |
| 2013-02-15 | 13.18 |
| 2013-02-14 | 8.64 |
| 2013-02-08 | 7.50 |
| 2013-02-07 | 8.26 |
| 2013-02-06 | 7.88 |
| 2013-02-05 | 8.64 |
| 2013-02-04 | 12.04 |
| 2013-02-01 | 15.83 |
| 2013-01-31 | 11.42 |
| 2013-01-30 | 12.69 |
| 2013-01-29 | 15.99 |
| 2013-01-28 | 15.23 |
| 2013-01-25 | 9.14 |
| 2013-01-24 | 10.41 |
| 2013-01-23 | 7.11 |
| 2013-01-22 | 4.57 |
| 2013-01-21 | 4.31 |
| 2013-01-18 | 3.30 |
| 2013-01-17 | 1.02 |
| 2013-01-16 | 1.52 |
| 2013-01-15 | 1.02 |
| 2013-01-14 | 1.02 |
| 2013-01-11 | 0.76 |
| 2013-01-10 | 0.51 |
| 2013-01-09 | 1.52 |
| 2013-01-08 | -0.51 |
| 2013-01-07 | -1.52 |
| 2013-01-04 | -2.54 |
| 2013-01-03 | -1.02 |
| 2013-01-02 | -1.52 |
| 2012-12-31 | -1.02 |
| 2012-12-28 | -0.76 |
| 2012-12-27 | 0.51 |
| 2012-12-24 | 1.27 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy