Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -89.26 |
| 2023-05-03 | -89.26 |
| 2023-05-02 | -89.26 |
| 2023-04-28 | -89.26 |
| 2023-04-27 | -89.26 |
| 2023-04-26 | -89.26 |
| 2023-04-25 | -89.26 |
| 2023-04-24 | -89.26 |
| 2023-04-21 | -89.26 |
| 2023-04-20 | -89.26 |
| 2023-04-19 | -89.26 |
| 2023-04-18 | -89.26 |
| 2023-04-17 | -89.26 |
| 2023-04-14 | -89.26 |
| 2023-04-13 | -89.26 |
| 2023-04-12 | -89.26 |
| 2023-04-11 | -89.26 |
| 2023-04-06 | -89.26 |
| 2023-04-04 | -89.26 |
| 2023-04-03 | -89.26 |
| 2023-03-31 | -89.26 |
| 2023-03-30 | -89.26 |
| 2023-03-29 | -89.26 |
| 2023-03-28 | -89.26 |
| 2023-03-27 | -89.26 |
| 2023-03-24 | -89.26 |
| 2023-03-23 | -89.26 |
| 2023-03-22 | -89.26 |
| 2023-03-21 | -89.26 |
| 2023-03-20 | -89.26 |
| 2023-03-17 | -89.26 |
| 2023-03-16 | -89.26 |
| 2023-03-15 | -89.26 |
| 2023-03-14 | -89.26 |
| 2023-03-13 | -89.26 |
| 2023-03-10 | -89.26 |
| 2023-03-09 | -89.26 |
| 2023-03-08 | -89.26 |
| 2023-03-07 | -89.26 |
| 2023-03-06 | -89.26 |
| 2023-03-03 | -89.26 |
| 2023-03-02 | -89.26 |
| 2023-03-01 | -89.26 |
| 2023-02-28 | -89.26 |
| 2023-02-27 | -89.26 |
| 2023-02-24 | -89.26 |
| 2023-02-23 | -89.26 |
| 2023-02-22 | -89.26 |
| 2023-02-21 | -89.26 |
| 2023-02-20 | -89.26 |
| 2023-02-17 | -89.26 |
| 2023-02-16 | -89.26 |
| 2023-02-15 | -89.26 |
| 2023-02-14 | -89.26 |
| 2023-02-13 | -89.26 |
| 2023-02-10 | -89.26 |
| 2023-02-09 | -89.26 |
| 2023-02-08 | -89.26 |
| 2023-02-07 | -89.26 |
| 2023-02-06 | -89.26 |
| 2023-02-03 | -89.26 |
| 2023-02-02 | -89.26 |
| 2023-02-01 | -89.26 |
| 2023-01-31 | -89.26 |
| 2023-01-30 | -89.26 |
| 2023-01-27 | -89.26 |
| 2023-01-26 | -89.26 |
| 2023-01-20 | -89.26 |
| 2023-01-19 | -89.26 |
| 2023-01-18 | -89.26 |
| 2023-01-17 | -89.26 |
| 2023-01-16 | -89.26 |
| 2023-01-13 | -89.26 |
| 2023-01-12 | -89.26 |
| 2023-01-11 | -89.26 |
| 2023-01-10 | -89.26 |
| 2023-01-09 | -89.26 |
| 2023-01-06 | -89.26 |
| 2023-01-05 | -89.26 |
| 2023-01-04 | -89.26 |
| 2023-01-03 | -89.26 |
| 2022-12-30 | -89.26 |
| 2022-12-29 | -89.26 |
| 2022-12-28 | -89.26 |
| 2022-12-23 | -89.26 |
| 2022-12-22 | -89.26 |
| 2022-12-21 | -89.26 |
| 2022-12-20 | -89.26 |
| 2022-12-19 | -89.26 |
| 2022-12-16 | -89.26 |
| 2022-12-15 | -89.26 |
| 2022-12-14 | -89.26 |
| 2022-12-13 | -89.26 |
| 2022-12-12 | -89.26 |
| 2022-12-09 | -89.26 |
| 2022-12-08 | -89.26 |
| 2022-12-07 | -89.26 |
| 2022-12-06 | -89.26 |
| 2022-12-05 | -89.26 |
| 2022-12-02 | -89.26 |
| 2022-12-01 | -89.26 |
| 2022-11-30 | -89.26 |
| 2022-11-29 | -89.26 |
| 2022-11-28 | -89.26 |
| 2022-11-25 | -89.26 |
| 2022-11-24 | -89.26 |
| 2022-11-23 | -89.26 |
| 2022-11-22 | -89.26 |
| 2022-11-21 | -89.26 |
| 2022-11-18 | -89.26 |
| 2022-11-17 | -89.26 |
| 2022-11-16 | -89.26 |
| 2022-11-15 | -89.26 |
| 2022-11-14 | -89.26 |
| 2022-11-11 | -89.26 |
| 2022-11-10 | -89.26 |
| 2022-11-09 | -89.26 |
| 2022-11-08 | -89.26 |
| 2022-11-07 | -89.26 |
| 2022-11-04 | -89.26 |
| 2022-11-03 | -89.26 |
| 2022-11-02 | -89.26 |
| 2022-11-01 | -89.26 |
| 2022-10-31 | -89.26 |
| 2022-10-28 | -89.26 |
| 2022-10-27 | -89.26 |
| 2022-10-26 | -89.26 |
| 2022-10-25 | -89.26 |
| 2022-10-24 | -89.26 |
| 2022-10-21 | -89.26 |
| 2022-10-20 | -89.26 |
| 2022-10-19 | -89.26 |
| 2022-10-18 | -89.26 |
| 2022-10-17 | -89.26 |
| 2022-10-14 | -89.26 |
| 2022-10-13 | -89.26 |
| 2022-10-12 | -89.26 |
| 2022-10-11 | -89.26 |
| 2022-10-10 | -89.26 |
| 2022-10-07 | -89.26 |
| 2022-10-06 | -89.26 |
| 2022-10-05 | -89.26 |
| 2022-10-03 | -89.26 |
| 2022-09-30 | -89.26 |
| 2022-09-29 | -89.26 |
| 2022-09-28 | -89.26 |
| 2022-09-27 | -89.26 |
| 2022-09-26 | -89.26 |
| 2022-09-23 | -89.26 |
| 2022-09-22 | -89.26 |
| 2022-09-21 | -89.26 |
| 2022-09-20 | -89.26 |
| 2022-09-19 | -89.26 |
| 2022-09-16 | -89.26 |
| 2022-09-15 | -89.26 |
| 2022-09-14 | -89.26 |
| 2022-09-13 | -89.26 |
| 2022-09-09 | -89.26 |
| 2022-09-08 | -89.26 |
| 2022-09-07 | -89.26 |
| 2022-09-06 | -89.26 |
| 2022-09-05 | -89.26 |
| 2022-09-02 | -89.26 |
| 2022-09-01 | -89.26 |
| 2022-08-31 | -89.26 |
| 2022-08-30 | -89.26 |
| 2022-08-29 | -89.26 |
| 2022-08-26 | -89.26 |
| 2022-08-25 | -89.26 |
| 2022-08-24 | -89.26 |
| 2022-08-23 | -89.26 |
| 2022-08-22 | -89.26 |
| 2022-08-19 | -89.26 |
| 2022-08-18 | -89.26 |
| 2022-08-17 | -89.26 |
| 2022-08-16 | -89.26 |
| 2022-08-15 | -89.26 |
| 2022-08-12 | -89.26 |
| 2022-08-11 | -89.26 |
| 2022-08-10 | -89.26 |
| 2022-08-09 | -89.26 |
| 2022-08-08 | -89.26 |
| 2022-08-05 | -89.26 |
| 2022-08-04 | -89.26 |
| 2022-08-03 | -89.26 |
| 2022-08-02 | -89.26 |
| 2022-08-01 | -89.26 |
| 2022-07-29 | -89.26 |
| 2022-07-28 | -89.26 |
| 2022-07-27 | -89.26 |
| 2022-07-26 | -89.26 |
| 2022-07-25 | -89.26 |
| 2022-07-22 | -89.26 |
| 2022-07-21 | -89.26 |
| 2022-07-20 | -89.26 |
| 2022-07-19 | -89.26 |
| 2022-07-18 | -89.26 |
| 2022-07-15 | -89.26 |
| 2022-07-14 | -89.26 |
| 2022-07-13 | -89.26 |
| 2022-07-12 | -89.26 |
| 2022-07-11 | -89.26 |
| 2022-07-08 | -89.26 |
| 2022-07-07 | -89.26 |
| 2022-07-06 | -89.26 |
| 2022-07-05 | -89.26 |
| 2022-07-04 | -89.26 |
| 2022-06-30 | -89.26 |
| 2022-06-29 | -89.26 |
| 2022-06-28 | -89.26 |
| 2022-06-27 | -89.26 |
| 2022-06-24 | -89.26 |
| 2022-06-23 | -89.26 |
| 2022-06-22 | -89.26 |
| 2022-06-21 | -89.26 |
| 2022-06-20 | -89.26 |
| 2022-06-17 | -89.26 |
| 2022-06-16 | -89.26 |
| 2022-06-15 | -89.26 |
| 2022-06-14 | -89.26 |
| 2022-06-13 | -89.26 |
| 2022-06-10 | -89.26 |
| 2022-06-09 | -89.26 |
| 2022-06-08 | -89.26 |
| 2022-06-07 | -89.26 |
| 2022-06-06 | -89.26 |
| 2022-06-02 | -89.26 |
| 2022-06-01 | -89.26 |
| 2022-05-31 | -89.26 |
| 2022-05-30 | -89.26 |
| 2022-05-27 | -89.26 |
| 2022-05-26 | -89.26 |
| 2022-05-25 | -89.26 |
| 2022-05-24 | -89.26 |
| 2022-05-23 | -89.26 |
| 2022-05-20 | -89.26 |
| 2022-05-19 | -89.26 |
| 2022-05-18 | -89.26 |
| 2022-05-17 | -89.26 |
| 2022-05-16 | -89.26 |
| 2022-05-13 | -89.26 |
| 2022-05-12 | -89.26 |
| 2022-05-11 | -89.26 |
| 2022-05-10 | -89.26 |
| 2022-05-06 | -89.26 |
| 2022-05-05 | -89.26 |
| 2022-05-04 | -89.26 |
| 2022-05-03 | -89.26 |
| 2022-04-29 | -89.26 |
| 2022-04-28 | -89.26 |
| 2022-04-27 | -89.26 |
| 2022-04-26 | -89.26 |
| 2022-04-25 | -89.26 |
| 2022-04-22 | -89.26 |
| 2022-04-21 | -89.26 |
| 2022-04-20 | -89.26 |
| 2022-04-19 | -89.26 |
| 2022-04-14 | -89.26 |
| 2022-04-13 | -89.26 |
| 2022-04-12 | -89.26 |
| 2022-04-11 | -89.26 |
| 2022-04-08 | -89.26 |
| 2022-04-07 | -89.26 |
| 2022-04-06 | -89.26 |
| 2022-04-04 | -89.26 |
| 2022-04-01 | -89.26 |
| 2022-03-31 | -89.26 |
| 2022-03-30 | -89.26 |
| 2022-03-29 | -89.26 |
| 2022-03-28 | -89.26 |
| 2022-03-25 | -89.26 |
| 2022-03-24 | -89.26 |
| 2022-03-23 | -89.26 |
| 2022-03-22 | -89.26 |
| 2022-03-21 | -89.26 |
| 2022-03-18 | -89.26 |
| 2022-03-17 | -89.26 |
| 2022-03-16 | -89.26 |
| 2022-03-15 | -89.26 |
| 2022-03-14 | -89.26 |
| 2022-03-11 | -89.26 |
| 2022-03-10 | -89.26 |
| 2022-03-09 | -89.26 |
| 2022-03-08 | -89.26 |
| 2022-03-07 | -89.26 |
| 2022-03-04 | -89.26 |
| 2022-03-03 | -89.26 |
| 2022-03-02 | -89.26 |
| 2022-03-01 | -89.26 |
| 2022-02-28 | -89.26 |
| 2022-02-25 | -89.26 |
| 2022-02-24 | -89.26 |
| 2022-02-23 | -89.26 |
| 2022-02-22 | -89.26 |
| 2022-02-21 | -89.26 |
| 2022-02-18 | -89.26 |
| 2022-02-17 | -89.26 |
| 2022-02-16 | -89.26 |
| 2022-02-15 | -89.26 |
| 2022-02-14 | -89.26 |
| 2022-02-11 | -89.26 |
| 2022-02-10 | -89.26 |
| 2022-02-09 | -89.26 |
| 2022-02-08 | -89.26 |
| 2022-02-07 | -89.26 |
| 2022-02-04 | -89.26 |
| 2022-01-31 | -89.26 |
| 2022-01-28 | -89.26 |
| 2022-01-27 | -89.26 |
| 2022-01-26 | -89.26 |
| 2022-01-25 | -89.26 |
| 2022-01-24 | -89.26 |
| 2022-01-21 | -89.26 |
| 2022-01-20 | -89.26 |
| 2022-01-19 | -89.26 |
| 2022-01-18 | -89.26 |
| 2022-01-17 | -89.26 |
| 2022-01-14 | -89.26 |
| 2022-01-13 | -89.26 |
| 2022-01-12 | -89.26 |
| 2022-01-11 | -89.26 |
| 2022-01-10 | -89.26 |
| 2022-01-07 | -89.26 |
| 2022-01-06 | -89.26 |
| 2022-01-05 | -89.26 |
| 2022-01-04 | -89.26 |
| 2022-01-03 | -89.26 |
| 2021-12-31 | -89.26 |
| 2021-12-30 | -89.26 |
| 2021-12-29 | -89.26 |
| 2021-12-28 | -89.26 |
| 2021-12-24 | -89.26 |
| 2021-12-23 | -89.26 |
| 2021-12-22 | -89.26 |
| 2021-12-21 | -89.26 |
| 2021-12-20 | -89.26 |
| 2021-12-17 | -89.26 |
| 2021-12-16 | -89.26 |
| 2021-12-15 | -89.26 |
| 2021-12-14 | -89.26 |
| 2021-12-13 | -89.26 |
| 2021-12-10 | -89.26 |
| 2021-12-09 | -89.26 |
| 2021-12-08 | -89.26 |
| 2021-12-07 | -89.26 |
| 2021-12-06 | -89.26 |
| 2021-12-03 | -89.26 |
| 2021-12-02 | -89.26 |
| 2021-12-01 | -89.26 |
| 2021-11-30 | -89.26 |
| 2021-11-29 | -89.26 |
| 2021-11-26 | -89.26 |
| 2021-11-25 | -89.26 |
| 2021-11-24 | -89.26 |
| 2021-11-23 | -89.26 |
| 2021-11-22 | -89.26 |
| 2021-11-19 | -89.26 |
| 2021-11-18 | -89.26 |
| 2021-11-17 | -89.26 |
| 2021-11-16 | -89.26 |
| 2021-11-15 | -89.26 |
| 2021-11-12 | -89.26 |
| 2021-11-11 | -89.26 |
| 2021-11-10 | -89.26 |
| 2021-11-09 | -89.26 |
| 2021-11-08 | -89.26 |
| 2021-11-05 | -89.26 |
| 2021-11-04 | -89.26 |
| 2021-11-03 | -89.26 |
| 2021-11-02 | -89.26 |
| 2021-11-01 | -89.26 |
| 2021-10-29 | -89.26 |
| 2021-10-28 | -89.26 |
| 2021-10-27 | -89.26 |
| 2021-10-26 | -89.26 |
| 2021-10-25 | -89.26 |
| 2021-10-22 | -89.26 |
| 2021-10-21 | -89.26 |
| 2021-10-20 | -89.26 |
| 2021-10-19 | -89.26 |
| 2021-10-18 | -89.26 |
| 2021-10-15 | -89.26 |
| 2021-10-12 | -89.26 |
| 2021-10-11 | -89.26 |
| 2021-10-08 | -89.26 |
| 2021-10-07 | -89.26 |
| 2021-10-06 | -89.26 |
| 2021-10-05 | -89.26 |
| 2021-10-04 | -89.26 |
| 2021-09-30 | -89.26 |
| 2021-09-29 | -89.26 |
| 2021-09-28 | -89.26 |
| 2021-09-27 | -89.26 |
| 2021-09-24 | -89.26 |
| 2021-09-23 | -89.26 |
| 2021-09-21 | -89.26 |
| 2021-09-20 | -89.26 |
| 2021-09-17 | -89.26 |
| 2021-09-16 | -89.26 |
| 2021-09-15 | -89.26 |
| 2021-09-14 | -89.26 |
| 2021-09-13 | -89.26 |
| 2021-09-10 | -89.26 |
| 2021-09-09 | -89.26 |
| 2021-09-08 | -89.26 |
| 2021-09-07 | -89.26 |
| 2021-09-06 | -89.26 |
| 2021-09-03 | -89.26 |
| 2021-09-02 | -89.26 |
| 2021-09-01 | -89.26 |
| 2021-08-31 | -89.26 |
| 2021-08-30 | -89.26 |
| 2021-08-27 | -89.26 |
| 2021-08-26 | -86.70 |
| 2021-08-25 | -85.67 |
| 2021-08-24 | -85.16 |
| 2021-08-23 | -85.16 |
| 2021-08-20 | -78.51 |
| 2021-08-19 | -76.98 |
| 2021-08-18 | -74.93 |
| 2021-08-17 | -73.40 |
| 2021-08-16 | -73.91 |
| 2021-08-13 | -75.95 |
| 2021-08-12 | -74.42 |
| 2021-08-11 | -72.88 |
| 2021-08-10 | -70.84 |
| 2021-08-09 | -70.33 |
| 2021-08-06 | -70.84 |
| 2021-08-05 | -72.37 |
| 2021-08-04 | -73.40 |
| 2021-08-03 | -71.86 |
| 2021-08-02 | -73.91 |
| 2021-07-30 | -73.40 |
| 2021-07-29 | -74.42 |
| 2021-07-28 | -74.42 |
| 2021-07-27 | -75.95 |
| 2021-07-26 | -75.95 |
| 2021-07-23 | -78.00 |
| 2021-07-22 | -74.93 |
| 2021-07-21 | -74.93 |
| 2021-07-20 | -75.44 |
| 2021-07-19 | -75.95 |
| 2021-07-16 | -76.47 |
| 2021-07-15 | -76.98 |
| 2021-07-14 | -79.53 |
| 2021-07-13 | -79.53 |
| 2021-07-12 | -79.53 |
| 2021-07-09 | -79.53 |
| 2021-07-08 | -80.05 |
| 2021-07-07 | -79.53 |
| 2021-07-06 | -79.02 |
| 2021-07-05 | -78.51 |
| 2021-07-02 | -78.00 |
| 2021-06-30 | -78.51 |
| 2021-06-29 | -78.51 |
| 2021-06-28 | -78.51 |
| 2021-06-25 | -80.56 |
| 2021-06-24 | -80.05 |
| 2021-06-23 | -80.05 |
| 2021-06-22 | -79.02 |
| 2021-06-21 | -78.51 |
| 2021-06-18 | -78.00 |
| 2021-06-17 | -77.49 |
| 2021-06-16 | -80.05 |
| 2021-06-15 | -76.98 |
| 2021-06-11 | -76.98 |
| 2021-06-10 | -76.98 |
| 2021-06-09 | -76.98 |
| 2021-06-08 | -76.47 |
| 2021-06-07 | -76.98 |
| 2021-06-04 | -76.47 |
| 2021-06-03 | -75.44 |
| 2021-06-02 | -76.47 |
| 2021-06-01 | -75.44 |
| 2021-05-31 | -76.98 |
| 2021-05-28 | -83.12 |
| 2021-05-27 | -82.60 |
| 2021-05-26 | -83.12 |
| 2021-05-25 | -87.21 |
| 2021-05-24 | -84.65 |
| 2021-05-21 | -83.63 |
| 2021-05-20 | -83.63 |
| 2021-05-18 | -84.65 |
| 2021-05-17 | -77.49 |
| 2021-05-14 | -68.79 |
| 2021-05-13 | -69.30 |
| 2021-05-12 | -70.33 |
| 2021-05-11 | -72.88 |
| 2021-05-10 | -73.40 |
| 2021-05-07 | -66.23 |
| 2021-05-06 | -66.23 |
| 2021-05-05 | -66.23 |
| 2021-05-04 | -66.23 |
| 2021-05-03 | -66.23 |
| 2021-04-30 | -66.23 |
| 2021-04-29 | -66.23 |
| 2021-04-28 | -66.23 |
| 2021-04-27 | -66.23 |
| 2021-04-26 | -66.23 |
| 2021-04-23 | -66.23 |
| 2021-04-22 | -66.23 |
| 2021-04-21 | -66.23 |
| 2021-04-20 | -66.23 |
| 2021-04-19 | -66.23 |
| 2021-04-16 | -66.23 |
| 2021-04-15 | -66.23 |
| 2021-04-14 | -66.23 |
| 2021-04-13 | -66.23 |
| 2021-04-12 | -66.23 |
| 2021-04-09 | -66.23 |
| 2021-04-08 | -66.23 |
| 2021-04-07 | -66.23 |
| 2021-04-01 | -66.23 |
| 2021-03-31 | -66.23 |
| 2021-03-30 | -65.21 |
| 2021-03-29 | -64.19 |
| 2021-03-26 | -64.19 |
| 2021-03-25 | -63.67 |
| 2021-03-24 | -62.14 |
| 2021-03-23 | -62.14 |
| 2021-03-22 | -64.19 |
| 2021-03-19 | -65.21 |
| 2021-03-18 | -65.21 |
| 2021-03-17 | -66.74 |
| 2021-03-16 | -70.84 |
| 2021-03-15 | -69.30 |
| 2021-03-12 | -70.84 |
| 2021-03-11 | -70.84 |
| 2021-03-10 | -72.37 |
| 2021-03-09 | -72.37 |
| 2021-03-08 | -74.93 |
| 2021-03-05 | -74.42 |
| 2021-03-04 | -77.49 |
| 2021-03-03 | -74.93 |
| 2021-03-02 | -74.42 |
| 2021-03-01 | -73.91 |
| 2021-02-26 | -75.44 |
| 2021-02-25 | -77.49 |
| 2021-02-24 | -79.53 |
| 2021-02-23 | -80.05 |
| 2021-02-22 | -80.05 |
| 2021-02-19 | -82.60 |
| 2021-02-18 | -85.67 |
| 2021-02-17 | -88.23 |
| 2021-02-16 | -91.30 |
| 2021-02-11 | -90.28 |
| 2021-02-10 | -89.77 |
| 2021-02-09 | -89.77 |
| 2021-02-08 | -90.28 |
| 2021-02-05 | -89.26 |
| 2021-02-04 | -88.23 |
| 2021-02-03 | -84.65 |
| 2021-02-02 | -88.23 |
| 2021-02-01 | -88.74 |
| 2021-01-29 | -92.33 |
| 2021-01-28 | -92.84 |
| 2021-01-27 | -92.84 |
| 2021-01-26 | -94.37 |
| 2021-01-25 | -94.37 |
| 2021-01-22 | -94.88 |
| 2021-01-21 | -94.88 |
| 2021-01-20 | -94.37 |
| 2021-01-19 | -94.37 |
| 2021-01-18 | -94.37 |
| 2021-01-15 | -94.88 |
| 2021-01-14 | -94.88 |
| 2021-01-13 | -94.37 |
| 2021-01-12 | -94.37 |
| 2021-01-11 | -94.37 |
| 2021-01-08 | -94.88 |
| 2021-01-07 | -94.37 |
| 2021-01-06 | -94.37 |
| 2021-01-05 | -93.86 |
| 2021-01-04 | -93.86 |
| 2020-12-31 | -93.86 |
| 2020-12-30 | -93.86 |
| 2020-12-29 | -93.35 |
| 2020-12-28 | -93.35 |
| 2020-12-24 | -92.84 |
| 2020-12-23 | -92.84 |
| 2020-12-22 | -92.84 |
| 2020-12-21 | -93.86 |
| 2020-12-18 | -93.35 |
| 2020-12-17 | -93.35 |
| 2020-12-16 | -92.84 |
| 2020-12-15 | -92.84 |
| 2020-12-14 | -92.84 |
| 2020-12-11 | -92.84 |
| 2020-12-10 | -92.84 |
| 2020-12-09 | -92.84 |
| 2020-12-08 | -92.84 |
| 2020-12-07 | -92.33 |
| 2020-12-04 | -92.33 |
| 2020-12-03 | -92.33 |
| 2020-12-02 | -92.33 |
| 2020-12-01 | -92.33 |
| 2020-11-30 | -92.84 |
| 2020-11-27 | -92.33 |
| 2020-11-26 | -92.33 |
| 2020-11-25 | -92.84 |
| 2020-11-24 | -92.84 |
| 2020-11-23 | -92.33 |
| 2020-11-20 | -92.33 |
| 2020-11-19 | -91.81 |
| 2020-11-18 | -91.30 |
| 2020-11-17 | -91.30 |
| 2020-11-16 | -91.30 |
| 2020-11-13 | -90.79 |
| 2020-11-12 | -90.79 |
| 2020-11-11 | -90.79 |
| 2020-11-10 | -90.28 |
| 2020-11-09 | -90.28 |
| 2020-11-06 | -90.28 |
| 2020-11-05 | -90.28 |
| 2020-11-04 | -90.28 |
| 2020-11-03 | -89.77 |
| 2020-11-02 | -90.28 |
| 2020-10-30 | -90.28 |
| 2020-10-29 | -89.77 |
| 2020-10-28 | -89.26 |
| 2020-10-27 | -89.77 |
| 2020-10-23 | -88.23 |
| 2020-10-22 | -88.23 |
| 2020-10-21 | -88.23 |
| 2020-10-20 | -88.23 |
| 2020-10-19 | -87.21 |
| 2020-10-16 | -86.70 |
| 2020-10-15 | -86.19 |
| 2020-10-14 | -87.72 |
| 2020-10-12 | -87.72 |
| 2020-10-09 | -85.67 |
| 2020-10-08 | -85.67 |
| 2020-10-07 | -85.16 |
| 2020-10-06 | -85.67 |
| 2020-10-05 | -85.67 |
| 2020-09-30 | -85.67 |
| 2020-09-29 | -85.67 |
| 2020-09-28 | -85.67 |
| 2020-09-25 | -85.67 |
| 2020-09-24 | -85.67 |
| 2020-09-23 | -84.65 |
| 2020-09-22 | -84.65 |
| 2020-09-21 | -84.65 |
| 2020-09-18 | -85.16 |
| 2020-09-17 | -84.65 |
| 2020-09-16 | -84.65 |
| 2020-09-15 | -84.65 |
| 2020-09-14 | -84.65 |
| 2020-09-11 | -85.16 |
| 2020-09-10 | -84.65 |
| 2020-09-09 | -84.65 |
| 2020-09-08 | -84.65 |
| 2020-09-07 | -84.65 |
| 2020-09-04 | -84.14 |
| 2020-09-03 | -84.65 |
| 2020-09-02 | -84.65 |
| 2020-09-01 | -85.16 |
| 2020-08-31 | -87.72 |
| 2020-08-28 | -86.70 |
| 2020-08-27 | -86.19 |
| 2020-08-26 | -86.70 |
| 2020-08-25 | -86.70 |
| 2020-08-24 | -86.70 |
| 2020-08-21 | -86.70 |
| 2020-08-20 | -86.70 |
| 2020-08-19 | -86.19 |
| 2020-08-18 | -85.67 |
| 2020-08-17 | -84.65 |
| 2020-08-14 | -85.67 |
| 2020-08-13 | -87.21 |
| 2020-08-12 | -87.72 |
| 2020-08-11 | -87.21 |
| 2020-08-10 | -86.19 |
| 2020-08-07 | -86.19 |
| 2020-08-06 | -84.65 |
| 2020-08-05 | -84.65 |
| 2020-08-04 | -83.63 |
| 2020-08-03 | -85.16 |
| 2020-07-31 | -75.44 |
| 2020-07-30 | -66.74 |
| 2020-07-29 | -66.74 |
| 2020-07-28 | -64.19 |
| 2020-07-27 | -63.16 |
| 2020-07-24 | -63.67 |
| 2020-07-23 | -65.21 |
| 2020-07-22 | -66.23 |
| 2020-07-21 | -65.72 |
| 2020-07-20 | -68.79 |
| 2020-07-17 | -69.81 |
| 2020-07-16 | -71.35 |
| 2020-07-15 | -69.81 |
| 2020-07-14 | -70.33 |
| 2020-07-13 | -70.33 |
| 2020-07-10 | -70.33 |
| 2020-07-09 | -70.84 |
| 2020-07-08 | -70.33 |
| 2020-07-07 | -70.84 |
| 2020-07-06 | -73.91 |
| 2020-07-03 | -74.42 |
| 2020-07-02 | -69.30 |
| 2020-06-30 | -70.33 |
| 2020-06-29 | -69.81 |
| 2020-06-26 | -69.30 |
| 2020-06-24 | -69.81 |
| 2020-06-23 | -69.30 |
| 2020-06-22 | -68.79 |
| 2020-06-19 | -68.28 |
| 2020-06-18 | -69.30 |
| 2020-06-17 | -71.35 |
| 2020-06-16 | -75.44 |
| 2020-06-15 | -75.44 |
| 2020-06-12 | -75.95 |
| 2020-06-11 | -77.49 |
| 2020-06-10 | -78.00 |
| 2020-06-09 | -78.00 |
| 2020-06-08 | -79.53 |
| 2020-06-05 | -80.56 |
| 2020-06-04 | -80.56 |
| 2020-06-03 | -80.56 |
| 2020-06-02 | -80.05 |
| 2020-06-01 | -80.56 |
| 2020-05-29 | -80.05 |
| 2020-05-28 | -80.05 |
| 2020-05-27 | -79.53 |
| 2020-05-26 | -79.53 |
| 2020-05-25 | -78.00 |
| 2020-05-22 | -77.49 |
| 2020-05-21 | -79.02 |
| 2020-05-20 | -76.98 |
| 2020-05-19 | -77.49 |
| 2020-05-18 | -78.00 |
| 2020-05-15 | -75.44 |
| 2020-05-14 | -74.42 |
| 2020-05-13 | -73.91 |
| 2020-05-12 | -74.42 |
| 2020-05-11 | -74.42 |
| 2020-05-08 | -74.42 |
| 2020-05-07 | -74.42 |
| 2020-05-06 | -73.91 |
| 2020-05-05 | -73.40 |
| 2020-05-04 | -72.37 |
| 2020-04-29 | -69.30 |
| 2020-04-28 | -69.30 |
| 2020-04-27 | -72.88 |
| 2020-04-24 | -73.91 |
| 2020-04-23 | -73.40 |
| 2020-04-22 | -73.40 |
| 2020-04-21 | -70.84 |
| 2020-04-20 | -70.33 |
| 2020-04-17 | -71.86 |
| 2020-04-16 | -68.28 |
| 2020-04-15 | -67.77 |
| 2020-04-14 | -67.77 |
| 2020-04-09 | -70.33 |
| 2020-04-08 | -71.35 |
| 2020-04-07 | -69.81 |
| 2020-04-06 | -69.30 |
| 2020-04-03 | -67.77 |
| 2020-04-02 | -69.30 |
| 2020-04-01 | -70.84 |
| 2020-03-31 | -69.30 |
| 2020-03-30 | -67.26 |
| 2020-03-27 | -67.77 |
| 2020-03-26 | -68.79 |
| 2020-03-25 | -68.79 |
| 2020-03-24 | -67.26 |
| 2020-03-23 | -69.30 |
| 2020-03-20 | -69.30 |
| 2020-03-19 | -69.30 |
| 2020-03-18 | -68.79 |
| 2020-03-17 | -68.28 |
| 2020-03-16 | -68.79 |
| 2020-03-13 | -65.21 |
| 2020-03-12 | -65.21 |
| 2020-03-11 | -65.21 |
| 2020-03-10 | -66.74 |
| 2020-03-09 | -64.70 |
| 2020-03-06 | -62.65 |
| 2020-03-05 | -64.19 |
| 2020-03-04 | -64.19 |
| 2020-03-03 | -63.67 |
| 2020-03-02 | -62.14 |
| 2020-02-28 | -62.14 |
| 2020-02-27 | -61.12 |
| 2020-02-26 | -61.63 |
| 2020-02-25 | -61.63 |
| 2020-02-24 | -62.65 |
| 2020-02-21 | -60.60 |
| 2020-02-20 | -61.63 |
| 2020-02-19 | -61.63 |
| 2020-02-18 | -61.63 |
| 2020-02-17 | -60.60 |
| 2020-02-14 | -61.63 |
| 2020-02-13 | -62.14 |
| 2020-02-12 | -63.16 |
| 2020-02-11 | -63.16 |
| 2020-02-10 | -65.21 |
| 2020-02-07 | -67.26 |
| 2020-02-06 | -68.28 |
| 2020-02-05 | -67.77 |
| 2020-02-04 | -68.28 |
| 2020-02-03 | -68.79 |
| 2020-01-31 | -68.28 |
| 2020-01-30 | -70.33 |
| 2020-01-29 | -73.40 |
| 2020-01-24 | -75.44 |
| 2020-01-23 | -74.42 |
| 2020-01-22 | -72.37 |
| 2020-01-21 | -73.91 |
| 2020-01-20 | -73.40 |
| 2020-01-17 | -71.35 |
| 2020-01-16 | -72.37 |
| 2020-01-15 | -70.33 |
| 2020-01-14 | -70.33 |
| 2020-01-13 | -69.30 |
| 2020-01-10 | -69.30 |
| 2020-01-09 | -68.79 |
| 2020-01-08 | -68.79 |
| 2020-01-07 | -67.26 |
| 2020-01-06 | -67.26 |
| 2020-01-03 | -67.77 |
| 2020-01-02 | -69.30 |
| 2019-12-31 | -68.28 |
| 2019-12-30 | -68.28 |
| 2019-12-27 | -67.77 |
| 2019-12-24 | -67.77 |
| 2019-12-23 | -68.79 |
| 2019-12-20 | -67.26 |
| 2019-12-19 | -67.26 |
| 2019-12-18 | -58.56 |
| 2019-12-17 | -58.56 |
| 2019-12-16 | -59.07 |
| 2019-12-13 | -59.58 |
| 2019-12-12 | -64.70 |
| 2019-12-11 | -67.26 |
| 2019-12-10 | -64.70 |
| 2019-12-09 | -64.19 |
| 2019-12-06 | -59.58 |
| 2019-12-05 | -59.58 |
| 2019-12-04 | -57.53 |
| 2019-12-03 | -57.53 |
| 2019-12-02 | -57.53 |
| 2019-11-29 | -56.51 |
| 2019-11-28 | -57.02 |
| 2019-11-27 | -58.56 |
| 2019-11-26 | -57.02 |
| 2019-11-25 | -56.51 |
| 2019-11-22 | -56.51 |
| 2019-11-21 | -56.51 |
| 2019-11-20 | -56.51 |
| 2019-11-19 | -54.98 |
| 2019-11-18 | -54.98 |
| 2019-11-15 | -56.00 |
| 2019-11-14 | -56.51 |
| 2019-11-13 | -59.07 |
| 2019-11-12 | -61.12 |
| 2019-11-11 | -59.07 |
| 2019-11-08 | -58.56 |
| 2019-11-07 | -59.07 |
| 2019-11-06 | -58.56 |
| 2019-11-05 | -59.07 |
| 2019-11-04 | -60.60 |
| 2019-11-01 | -53.95 |
| 2019-10-31 | -56.00 |
| 2019-10-30 | -59.07 |
| 2019-10-29 | -62.14 |
| 2019-10-28 | -65.72 |
| 2019-10-25 | -66.23 |
| 2019-10-24 | -69.81 |
| 2019-10-23 | -69.81 |
| 2019-10-22 | -68.28 |
| 2019-10-21 | -69.30 |
| 2019-10-18 | -67.77 |
| 2019-10-17 | -66.23 |
| 2019-10-16 | -66.23 |
| 2019-10-15 | -63.16 |
| 2019-10-14 | -64.19 |
| 2019-10-11 | -64.19 |
| 2019-10-10 | -60.60 |
| 2019-10-09 | -71.86 |
| 2019-10-08 | -69.30 |
| 2019-10-04 | -65.21 |
| 2019-10-03 | -65.21 |
| 2019-10-02 | -59.58 |
| 2019-09-30 | -59.58 |
| 2019-09-27 | -59.07 |
| 2019-09-26 | -59.07 |
| 2019-09-25 | -59.07 |
| 2019-09-24 | -58.56 |
| 2019-09-23 | -58.05 |
| 2019-09-20 | -61.12 |
| 2019-09-19 | -57.02 |
| 2019-09-18 | -57.53 |
| 2019-09-17 | -60.09 |
| 2019-09-16 | -64.70 |
| 2019-09-13 | -60.60 |
| 2019-09-12 | -61.12 |
| 2019-09-11 | -63.16 |
| 2019-09-10 | -59.58 |
| 2019-09-09 | -62.65 |
| 2019-09-06 | -54.98 |
| 2019-09-05 | -59.07 |
| 2019-09-04 | -58.05 |
| 2019-09-03 | -56.00 |
| 2019-09-02 | -60.60 |
| 2019-08-30 | -62.14 |
| 2019-08-29 | -57.02 |
| 2019-08-28 | -52.93 |
| 2019-08-27 | -50.88 |
| 2019-08-26 | -48.33 |
| 2019-08-23 | -46.28 |
| 2019-08-22 | -48.33 |
| 2019-08-21 | -52.42 |
| 2019-08-20 | -52.42 |
| 2019-08-19 | -48.84 |
| 2019-08-16 | -47.81 |
| 2019-08-15 | -51.40 |
| 2019-08-14 | -43.21 |
| 2019-08-13 | -43.21 |
| 2019-08-12 | -43.21 |
| 2019-08-09 | -47.81 |
| 2019-08-08 | -48.84 |
| 2019-08-07 | -48.84 |
| 2019-08-06 | -47.30 |
| 2019-08-05 | -44.74 |
| 2019-08-02 | -43.21 |
| 2019-08-01 | -43.72 |
| 2019-07-31 | -45.77 |
| 2019-07-30 | -45.77 |
| 2019-07-29 | -45.77 |
| 2019-07-26 | -45.26 |
| 2019-07-25 | -45.77 |
| 2019-07-24 | -45.77 |
| 2019-07-23 | -44.23 |
| 2019-07-22 | -43.21 |
| 2019-07-19 | -43.21 |
| 2019-07-18 | -45.77 |
| 2019-07-17 | -39.12 |
| 2019-07-16 | -39.12 |
| 2019-07-15 | -45.26 |
| 2019-07-12 | -45.26 |
| 2019-07-11 | -40.65 |
| 2019-07-10 | -36.56 |
| 2019-07-09 | -34.51 |
| 2019-07-08 | -39.63 |
| 2019-07-05 | -37.58 |
| 2019-07-04 | -37.58 |
| 2019-07-03 | -36.05 |
| 2019-07-02 | -38.09 |
| 2019-06-28 | -38.09 |
| 2019-06-27 | -42.19 |
| 2019-06-26 | -35.02 |
| 2019-06-25 | -29.40 |
| 2019-06-24 | -27.86 |
| 2019-06-21 | -26.33 |
| 2019-06-20 | -25.81 |
| 2019-06-19 | -26.84 |
| 2019-06-18 | -31.44 |
| 2019-06-17 | -31.44 |
| 2019-06-14 | -31.44 |
| 2019-06-13 | -31.44 |
| 2019-06-12 | -30.42 |
| 2019-06-11 | -25.81 |
| 2019-06-10 | -23.77 |
| 2019-06-06 | -26.84 |
| 2019-06-05 | -25.81 |
| 2019-06-04 | -27.35 |
| 2019-06-03 | -25.30 |
| 2019-05-31 | -24.79 |
| 2019-05-30 | -25.81 |
| 2019-05-29 | -24.28 |
| 2019-05-28 | -24.79 |
| 2019-05-27 | -25.81 |
| 2019-05-24 | -25.81 |
| 2019-05-23 | -25.81 |
| 2019-05-22 | -24.79 |
| 2019-05-21 | -26.33 |
| 2019-05-20 | -25.30 |
| 2019-05-17 | -25.30 |
| 2019-05-16 | -25.30 |
| 2019-05-15 | -25.30 |
| 2019-05-14 | -25.30 |
| 2019-05-10 | -23.77 |
| 2019-05-09 | -21.72 |
| 2019-05-08 | -14.05 |
| 2019-05-07 | -13.53 |
| 2019-05-06 | -14.05 |
| 2019-05-03 | -13.02 |
| 2019-05-02 | -13.02 |
| 2019-04-30 | -13.02 |
| 2019-04-29 | -14.05 |
| 2019-04-26 | -12.00 |
| 2019-04-25 | -10.98 |
| 2019-04-24 | -10.98 |
| 2019-04-23 | -13.02 |
| 2019-04-18 | -13.02 |
| 2019-04-17 | -11.49 |
| 2019-04-16 | -12.51 |
| 2019-04-15 | -13.53 |
| 2019-04-12 | -12.00 |
| 2019-04-11 | -15.07 |
| 2019-04-10 | -13.02 |
| 2019-04-09 | -14.05 |
| 2019-04-08 | -10.98 |
| 2019-04-04 | -9.44 |
| 2019-04-03 | -11.49 |
| 2019-04-02 | -13.53 |
| 2019-04-01 | -10.47 |
| 2019-03-29 | -12.00 |
| 2019-03-28 | -20.19 |
| 2019-03-27 | -22.23 |
| 2019-03-26 | -25.30 |
| 2019-03-25 | -26.33 |
| 2019-03-22 | -26.33 |
| 2019-03-21 | -25.30 |
| 2019-03-20 | -29.40 |
| 2019-03-19 | -30.42 |
| 2019-03-18 | -30.42 |
| 2019-03-15 | -30.93 |
| 2019-03-14 | -31.95 |
| 2019-03-13 | -28.88 |
| 2019-03-12 | -38.60 |
| 2019-03-11 | -30.42 |
| 2019-03-08 | -29.40 |
| 2019-03-07 | -33.49 |
| 2019-03-06 | -27.35 |
| 2019-03-05 | -26.84 |
| 2019-03-04 | -26.84 |
| 2019-03-01 | -25.30 |
| 2019-02-28 | -26.84 |
| 2019-02-27 | -27.86 |
| 2019-02-26 | -29.91 |
| 2019-02-25 | -30.42 |
| 2019-02-22 | -30.42 |
| 2019-02-21 | -31.95 |
| 2019-02-20 | -30.93 |
| 2019-02-19 | -28.88 |
| 2019-02-18 | -26.33 |
| 2019-02-15 | -25.81 |
| 2019-02-14 | -25.81 |
| 2019-02-13 | -25.30 |
| 2019-02-12 | -23.77 |
| 2019-02-11 | -23.77 |
| 2019-02-08 | -22.74 |
| 2019-02-04 | -26.33 |
| 2019-02-01 | -26.33 |
| 2019-01-31 | -25.30 |
| 2019-01-30 | -25.30 |
| 2019-01-29 | -24.28 |
| 2019-01-28 | -23.77 |
| 2019-01-25 | -23.77 |
| 2019-01-24 | -23.77 |
| 2019-01-23 | -23.77 |
| 2019-01-22 | -26.33 |
| 2019-01-21 | -23.77 |
| 2019-01-18 | -23.77 |
| 2019-01-17 | -25.81 |
| 2019-01-16 | -24.79 |
| 2019-01-15 | -24.28 |
| 2019-01-14 | -24.28 |
| 2019-01-11 | -24.28 |
| 2019-01-10 | -23.26 |
| 2019-01-09 | -28.88 |
| 2019-01-08 | -23.26 |
| 2019-01-07 | -27.35 |
| 2019-01-04 | -27.35 |
| 2019-01-03 | -27.35 |
| 2019-01-02 | -25.30 |
| 2018-12-31 | -20.70 |
| 2018-12-28 | -25.30 |
| 2018-12-27 | -24.28 |
| 2018-12-24 | -24.79 |
| 2018-12-21 | -29.91 |
| 2018-12-20 | -30.93 |
| 2018-12-19 | -39.12 |
| 2018-12-18 | -47.30 |
| 2018-12-17 | -44.74 |
| 2018-12-14 | -48.84 |
| 2018-12-13 | -51.91 |
| 2018-12-12 | -51.91 |
| 2018-12-11 | -51.91 |
| 2018-12-10 | -54.98 |
| 2018-12-07 | -58.05 |
| 2018-12-06 | -46.79 |
| 2018-12-05 | -45.26 |
| 2018-12-04 | -45.26 |
| 2018-12-03 | -44.23 |
| 2018-11-30 | -47.30 |
| 2018-11-29 | -47.81 |
| 2018-11-28 | -47.81 |
| 2018-11-27 | -48.33 |
| 2018-11-26 | -47.30 |
| 2018-11-23 | -47.30 |
| 2018-11-22 | -47.81 |
| 2018-11-21 | -44.23 |
| 2018-11-20 | -44.23 |
| 2018-11-19 | -44.23 |
| 2018-11-16 | -44.23 |
| 2018-11-15 | -42.70 |
| 2018-11-14 | -47.30 |
| 2018-11-13 | -47.30 |
| 2018-11-12 | -46.79 |
| 2018-11-09 | -46.79 |
| 2018-11-08 | -43.72 |
| 2018-11-07 | -43.72 |
| 2018-11-06 | -45.26 |
| 2018-11-05 | -45.26 |
| 2018-11-02 | -43.72 |
| 2018-11-01 | -41.67 |
| 2018-10-31 | -45.77 |
| 2018-10-30 | -43.72 |
| 2018-10-29 | -47.30 |
| 2018-10-26 | -44.23 |
| 2018-10-25 | -43.72 |
| 2018-10-24 | -47.81 |
| 2018-10-23 | -42.70 |
| 2018-10-22 | -46.79 |
| 2018-10-19 | -42.19 |
| 2018-10-18 | -42.19 |
| 2018-10-16 | -40.65 |
| 2018-10-15 | -38.09 |
| 2018-10-12 | -37.58 |
| 2018-10-11 | -45.77 |
| 2018-10-10 | -44.23 |
| 2018-10-09 | -42.70 |
| 2018-10-08 | -43.21 |
| 2018-10-05 | -42.19 |
| 2018-10-04 | -44.74 |
| 2018-10-03 | -43.72 |
| 2018-10-02 | -42.70 |
| 2018-09-28 | -42.19 |
| 2018-09-27 | -42.19 |
| 2018-09-26 | -42.19 |
| 2018-09-24 | -40.65 |
| 2018-09-21 | -41.16 |
| 2018-09-20 | -40.65 |
| 2018-09-19 | -40.65 |
| 2018-09-18 | -41.16 |
| 2018-09-17 | -39.63 |
| 2018-09-14 | -39.63 |
| 2018-09-13 | -38.60 |
| 2018-09-12 | -38.60 |
| 2018-09-11 | -38.09 |
| 2018-09-10 | -39.12 |
| 2018-09-07 | -37.58 |
| 2018-09-06 | -38.60 |
| 2018-09-05 | -40.14 |
| 2018-09-04 | -40.65 |
| 2018-09-03 | -37.58 |
| 2018-08-31 | -37.58 |
| 2018-08-30 | -37.58 |
| 2018-08-29 | -37.58 |
| 2018-08-28 | -39.12 |
| 2018-08-27 | -38.60 |
| 2018-08-24 | -37.58 |
| 2018-08-23 | -37.07 |
| 2018-08-22 | -37.07 |
| 2018-08-21 | -38.60 |
| 2018-08-20 | -37.07 |
| 2018-08-17 | -37.07 |
| 2018-08-16 | -37.58 |
| 2018-08-15 | -37.58 |
| 2018-08-14 | -37.07 |
| 2018-08-13 | -37.07 |
| 2018-08-10 | -38.60 |
| 2018-08-09 | -38.09 |
| 2018-08-08 | -37.58 |
| 2018-08-07 | -37.58 |
| 2018-08-06 | -37.07 |
| 2018-08-03 | -37.58 |
| 2018-08-02 | -38.09 |
| 2018-08-01 | -36.56 |
| 2018-07-31 | -37.07 |
| 2018-07-30 | -37.58 |
| 2018-07-27 | -36.05 |
| 2018-07-26 | -36.05 |
| 2018-07-25 | -38.60 |
| 2018-07-24 | -34.00 |
| 2018-07-23 | -38.09 |
| 2018-07-20 | -39.12 |
| 2018-07-19 | -37.58 |
| 2018-07-18 | -36.56 |
| 2018-07-17 | -36.05 |
| 2018-07-16 | -34.00 |
| 2018-07-13 | -36.56 |
| 2018-07-12 | -37.07 |
| 2018-07-11 | -37.07 |
| 2018-07-10 | -39.12 |
| 2018-07-09 | -39.12 |
| 2018-07-06 | -38.09 |
| 2018-07-05 | -36.56 |
| 2018-07-04 | -33.49 |
| 2018-07-03 | -39.12 |
| 2018-06-29 | -37.07 |
| 2018-06-28 | -37.07 |
| 2018-06-27 | -38.60 |
| 2018-06-26 | -34.00 |
| 2018-06-25 | -36.56 |
| 2018-06-22 | -33.49 |
| 2018-06-21 | -28.88 |
| 2018-06-20 | -36.05 |
| 2018-06-19 | -36.05 |
| 2018-06-15 | -36.05 |
| 2018-06-14 | -33.49 |
| 2018-06-13 | -33.49 |
| 2018-06-12 | -33.49 |
| 2018-06-11 | -35.02 |
| 2018-06-08 | -32.47 |
| 2018-06-07 | -32.47 |
| 2018-06-06 | -33.49 |
| 2018-06-05 | -27.35 |
| 2018-06-04 | -29.40 |
| 2018-06-01 | -30.93 |
| 2018-05-31 | -33.49 |
| 2018-05-30 | -29.40 |
| 2018-05-29 | -31.44 |
| 2018-05-28 | -31.95 |
| 2018-05-25 | -33.49 |
| 2018-05-24 | -33.49 |
| 2018-05-23 | -35.02 |
| 2018-05-21 | -35.02 |
| 2018-05-18 | -35.02 |
| 2018-05-17 | -33.49 |
| 2018-05-16 | -31.44 |
| 2018-05-15 | -33.49 |
| 2018-05-14 | -32.98 |
| 2018-05-11 | -35.53 |
| 2018-05-10 | -36.56 |
| 2018-05-09 | -35.53 |
| 2018-05-08 | -38.09 |
| 2018-05-07 | -38.09 |
| 2018-05-04 | -37.07 |
| 2018-05-03 | -36.56 |
| 2018-05-02 | -36.56 |
| 2018-04-30 | -37.58 |
| 2018-04-27 | -37.07 |
| 2018-04-26 | -33.49 |
| 2018-04-25 | -34.00 |
| 2018-04-24 | -34.51 |
| 2018-04-23 | -35.53 |
| 2018-04-20 | -35.53 |
| 2018-04-19 | -35.53 |
| 2018-04-18 | -37.58 |
| 2018-04-17 | -34.51 |
| 2018-04-16 | -36.05 |
| 2018-04-13 | -35.02 |
| 2018-04-12 | -37.07 |
| 2018-04-11 | -34.00 |
| 2018-04-10 | -35.02 |
| 2018-04-09 | -33.49 |
| 2018-04-06 | -33.49 |
| 2018-04-04 | -33.49 |
| 2018-04-03 | -35.53 |
| 2018-03-29 | -34.51 |
| 2018-03-28 | -38.60 |
| 2018-03-27 | -38.60 |
| 2018-03-26 | -40.65 |
| 2018-03-23 | -33.49 |
| 2018-03-22 | -36.05 |
| 2018-03-21 | -32.47 |
| 2018-03-20 | -34.00 |
| 2018-03-19 | -31.95 |
| 2018-03-16 | -30.42 |
| 2018-03-15 | -29.40 |
| 2018-03-14 | -30.42 |
| 2018-03-13 | -28.37 |
| 2018-03-12 | -29.91 |
| 2018-03-09 | -30.42 |
| 2018-03-08 | -29.91 |
| 2018-03-07 | -31.95 |
| 2018-03-06 | -32.98 |
| 2018-03-05 | -36.05 |
| 2018-03-02 | -32.98 |
| 2018-03-01 | -31.44 |
| 2018-02-28 | -24.28 |
| 2018-02-27 | -27.35 |
| 2018-02-26 | -26.84 |
| 2018-02-23 | -25.30 |
| 2018-02-22 | -25.81 |
| 2018-02-21 | -23.77 |
| 2018-02-20 | -28.88 |
| 2018-02-15 | -25.81 |
| 2018-02-14 | -27.86 |
| 2018-02-13 | -25.81 |
| 2018-02-12 | -24.79 |
| 2018-02-09 | -26.84 |
| 2018-02-08 | -26.84 |
| 2018-02-07 | -26.33 |
| 2018-02-06 | -27.35 |
| 2018-02-05 | -27.35 |
| 2018-02-02 | -27.86 |
| 2018-02-01 | -28.37 |
| 2018-01-31 | -28.37 |
| 2018-01-30 | -27.35 |
| 2018-01-29 | -15.07 |
| 2018-01-26 | -19.16 |
| 2018-01-25 | -21.21 |
| 2018-01-24 | -18.14 |
| 2018-01-23 | -15.58 |
| 2018-01-22 | -15.58 |
| 2018-01-19 | -14.05 |
| 2018-01-18 | -14.05 |
| 2018-01-17 | -13.53 |
| 2018-01-16 | -9.95 |
| 2018-01-15 | -10.98 |
| 2018-01-12 | -8.42 |
| 2018-01-11 | -11.49 |
| 2018-01-10 | -9.95 |
| 2018-01-09 | -9.44 |
| 2018-01-08 | -6.88 |
| 2018-01-05 | -6.37 |
| 2018-01-04 | -7.91 |
| 2018-01-03 | -5.35 |
| 2018-01-02 | -3.30 |
| 2017-12-29 | -5.86 |
| 2017-12-28 | -9.95 |
| 2017-12-27 | -7.91 |
| 2017-12-22 | -7.40 |
| 2017-12-21 | -7.91 |
| 2017-12-20 | -7.40 |
| 2017-12-19 | -6.88 |
| 2017-12-18 | -5.86 |
| 2017-12-15 | -0.74 |
| 2017-12-14 | 2.84 |
| 2017-12-13 | 1.30 |
| 2017-12-12 | -7.91 |
| 2017-12-11 | -7.40 |
| 2017-12-08 | -5.35 |
| 2017-12-07 | -3.30 |
| 2017-12-06 | -5.35 |
| 2017-12-05 | 1.30 |
| 2017-12-04 | -0.74 |
| 2017-12-01 | -2.28 |
| 2017-11-30 | -2.28 |
| 2017-11-29 | -2.28 |
| 2017-11-28 | -4.84 |
| 2017-11-27 | -8.93 |
| 2017-11-24 | -6.37 |
| 2017-11-23 | -3.30 |
| 2017-11-22 | -4.33 |
| 2017-11-21 | -1.77 |
| 2017-11-20 | -2.79 |
| 2017-11-17 | -2.28 |
| 2017-11-16 | 0.28 |
| 2017-11-15 | -0.23 |
| 2017-11-14 | 2.33 |
| 2017-11-13 | 2.84 |
| 2017-11-10 | 6.93 |
| 2017-11-09 | 6.42 |
| 2017-11-08 | 6.93 |
| 2017-11-07 | 10.51 |
| 2017-11-06 | -4.33 |
| 2017-11-03 | -2.79 |
| 2017-11-02 | 0.28 |
| 2017-11-01 | -0.23 |
| 2017-10-31 | -1.26 |
| 2017-10-30 | 1.30 |
| 2017-10-27 | -1.26 |
| 2017-10-26 | 2.84 |
| 2017-10-25 | 3.35 |
| 2017-10-24 | 4.37 |
| 2017-10-23 | 4.88 |
| 2017-10-20 | 6.93 |
| 2017-10-19 | 6.42 |
| 2017-10-18 | 5.91 |
| 2017-10-17 | 6.42 |
| 2017-10-16 | 6.42 |
| 2017-10-13 | 4.37 |
| 2017-10-12 | 7.44 |
| 2017-10-11 | 4.37 |
| 2017-10-10 | 3.86 |
| 2017-10-09 | 2.33 |
| 2017-10-06 | 4.88 |
| 2017-10-04 | 6.93 |
| 2017-10-03 | 6.93 |
| 2017-09-29 | 2.84 |
| 2017-09-28 | 6.42 |
| 2017-09-27 | 6.93 |
| 2017-09-26 | 6.93 |
| 2017-09-25 | 5.91 |
| 2017-09-22 | 3.86 |
| 2017-09-21 | 6.42 |
| 2017-09-20 | 6.42 |
| 2017-09-19 | 7.95 |
| 2017-09-18 | 10.51 |
| 2017-09-15 | 12.56 |
| 2017-09-14 | 12.56 |
| 2017-09-13 | 11.02 |
| 2017-09-12 | 10.00 |
| 2017-09-11 | 10.00 |
| 2017-09-08 | 10.00 |
| 2017-09-07 | 10.51 |
| 2017-09-06 | 5.91 |
| 2017-09-05 | 5.40 |
| 2017-09-04 | 3.86 |
| 2017-09-01 | 0.79 |
| 2017-08-31 | 1.30 |
| 2017-08-30 | 2.33 |
| 2017-08-29 | 4.88 |
| 2017-08-28 | 2.33 |
| 2017-08-25 | 6.93 |
| 2017-08-24 | 4.37 |
| 2017-08-22 | 8.47 |
| 2017-08-21 | 13.58 |
| 2017-08-18 | 10.00 |
| 2017-08-17 | 7.44 |
| 2017-08-16 | 10.00 |
| 2017-08-15 | 10.00 |
| 2017-08-14 | 12.05 |
| 2017-08-11 | 12.05 |
| 2017-08-10 | 10.00 |
| 2017-08-09 | 10.51 |
| 2017-08-08 | 11.02 |
| 2017-08-07 | 11.02 |
| 2017-08-04 | 11.53 |
| 2017-08-03 | 11.53 |
| 2017-08-02 | 8.98 |
| 2017-08-01 | 12.56 |
| 2017-07-31 | 12.56 |
| 2017-07-28 | 12.56 |
| 2017-07-27 | 13.58 |
| 2017-07-26 | 14.60 |
| 2017-07-25 | 12.56 |
| 2017-07-24 | 15.12 |
| 2017-07-21 | 12.05 |
| 2017-07-20 | 16.14 |
| 2017-07-19 | 17.67 |
| 2017-07-18 | 14.09 |
| 2017-07-17 | 13.07 |
| 2017-07-14 | 12.56 |
| 2017-07-13 | 18.19 |
| 2017-07-12 | 16.65 |
| 2017-07-11 | 15.12 |
| 2017-07-10 | 12.56 |
| 2017-07-07 | 13.07 |
| 2017-07-06 | 15.12 |
| 2017-07-05 | 15.12 |
| 2017-07-04 | 12.05 |
| 2017-07-03 | 12.05 |
| 2017-06-30 | 12.05 |
| 2017-06-29 | 10.51 |
| 2017-06-28 | 1.30 |
| 2017-06-27 | 8.47 |
| 2017-06-26 | 7.95 |
| 2017-06-23 | 8.98 |
| 2017-06-22 | 6.93 |
| 2017-06-21 | 10.51 |
| 2017-06-20 | 13.58 |
| 2017-06-19 | 16.65 |
| 2017-06-16 | 20.74 |
| 2017-06-15 | 17.67 |
| 2017-06-14 | 18.19 |
| 2017-06-13 | 20.74 |
| 2017-06-12 | 21.77 |
| 2017-06-09 | 21.77 |
| 2017-06-08 | 24.84 |
| 2017-06-07 | 25.35 |
| 2017-06-06 | 21.26 |
| 2017-06-05 | 20.23 |
| 2017-06-02 | 22.28 |
| 2017-06-01 | 27.91 |
| 2017-05-31 | 21.77 |
| 2017-05-29 | 17.67 |
| 2017-05-26 | 23.81 |
| 2017-05-25 | 23.81 |
| 2017-05-24 | 25.86 |
| 2017-05-23 | 23.81 |
| 2017-05-22 | 23.81 |
| 2017-05-19 | 27.40 |
| 2017-05-18 | 27.40 |
| 2017-05-17 | 27.91 |
| 2017-05-16 | 27.91 |
| 2017-05-15 | 27.91 |
| 2017-05-12 | 30.47 |
| 2017-05-11 | 33.02 |
| 2017-05-10 | 30.47 |
| 2017-05-09 | 22.79 |
| 2017-05-08 | 22.79 |
| 2017-05-05 | 26.88 |
| 2017-05-04 | 26.88 |
| 2017-05-02 | 30.47 |
| 2017-04-28 | 33.02 |
| 2017-04-27 | 45.81 |
| 2017-04-26 | 30.47 |
| 2017-04-25 | 35.58 |
| 2017-04-24 | 40.70 |
| 2017-04-21 | 43.26 |
| 2017-04-20 | 30.47 |
| 2017-04-19 | 27.91 |
| 2017-04-18 | 33.02 |
| 2017-04-13 | 38.14 |
| 2017-04-12 | 38.14 |
| 2017-04-11 | 43.26 |
| 2017-04-10 | 43.26 |
| 2017-04-07 | 33.02 |
| 2017-04-06 | 21.26 |
| 2017-04-05 | 16.14 |
| 2017-04-03 | 19.21 |
| 2017-03-31 | 23.81 |
| 2017-03-30 | 21.26 |
| 2017-03-29 | 22.79 |
| 2017-03-28 | 25.86 |
| 2017-03-27 | 26.37 |
| 2017-03-24 | 26.37 |
| 2017-03-23 | 26.88 |
| 2017-03-22 | 33.02 |
| 2017-03-21 | 33.02 |
| 2017-03-20 | 33.02 |
| 2017-03-17 | 33.02 |
| 2017-03-16 | 33.02 |
| 2017-03-15 | 35.58 |
| 2017-03-14 | 33.02 |
| 2017-03-13 | 38.14 |
| 2017-03-10 | 43.26 |
| 2017-03-09 | 38.14 |
| 2017-03-08 | 38.14 |
| 2017-03-07 | 33.02 |
| 2017-03-06 | 40.70 |
| 2017-03-03 | 43.26 |
| 2017-03-02 | 45.81 |
| 2017-03-01 | 43.26 |
| 2017-02-28 | 45.81 |
| 2017-02-27 | 48.37 |
| 2017-02-24 | 50.93 |
| 2017-02-23 | 53.49 |
| 2017-02-22 | 53.49 |
| 2017-02-21 | 53.49 |
| 2017-02-20 | 53.49 |
| 2017-02-17 | 53.49 |
| 2017-02-16 | 56.05 |
| 2017-02-15 | 56.05 |
| 2017-02-14 | 56.05 |
| 2017-02-13 | 53.49 |
| 2017-02-10 | 53.49 |
| 2017-02-09 | 50.93 |
| 2017-02-08 | 56.05 |
| 2017-02-07 | 53.49 |
| 2017-02-06 | 53.49 |
| 2017-02-03 | 53.49 |
| 2017-02-02 | 58.60 |
| 2017-02-01 | 58.60 |
| 2017-01-27 | 53.49 |
| 2017-01-26 | 53.49 |
| 2017-01-25 | 38.14 |
| 2017-01-24 | 35.58 |
| 2017-01-23 | 33.02 |
| 2017-01-20 | 35.58 |
| 2017-01-19 | 38.14 |
| 2017-01-18 | 33.02 |
| 2017-01-17 | 35.58 |
| 2017-01-16 | 38.14 |
| 2017-01-13 | 40.70 |
| 2017-01-12 | 40.70 |
| 2017-01-11 | 43.26 |
| 2017-01-10 | 48.37 |
| 2017-01-09 | 48.37 |
| 2017-01-06 | 53.49 |
| 2017-01-05 | 50.93 |
| 2017-01-04 | 48.37 |
| 2017-01-03 | 43.26 |
| 2016-12-30 | 50.93 |
| 2016-12-29 | 56.05 |
| 2016-12-28 | 61.16 |
| 2016-12-23 | 58.60 |
| 2016-12-22 | 61.16 |
| 2016-12-21 | 40.70 |
| 2016-12-20 | 35.58 |
| 2016-12-19 | 33.02 |
| 2016-12-16 | 35.58 |
| 2016-12-15 | 30.47 |
| 2016-12-14 | 33.02 |
| 2016-12-13 | 27.91 |
| 2016-12-12 | 38.14 |
| 2016-12-09 | 43.26 |
| 2016-12-08 | 35.58 |
| 2016-12-07 | 26.88 |
| 2016-12-06 | 43.26 |
| 2016-12-05 | 45.81 |
| 2016-12-02 | 53.49 |
| 2016-12-01 | 56.05 |
| 2016-11-30 | 50.93 |
| 2016-11-29 | 81.63 |
| 2016-11-28 | 91.86 |
| 2016-11-25 | 102.09 |
| 2016-11-24 | 102.09 |
| 2016-11-23 | 96.98 |
| 2016-11-22 | 104.65 |
| 2016-11-21 | 120.00 |
| 2016-11-18 | 91.86 |
| 2016-11-17 | 99.53 |
| 2016-11-16 | 99.53 |
| 2016-11-15 | 91.86 |
| 2016-11-14 | 99.53 |
| 2016-11-11 | 99.53 |
| 2016-11-10 | 104.65 |
| 2016-11-09 | 84.19 |
| 2016-11-08 | 86.74 |
| 2016-11-07 | 89.30 |
| 2016-11-04 | 86.74 |
| 2016-11-03 | 91.86 |
| 2016-11-02 | 94.42 |
| 2016-11-01 | 94.42 |
| 2016-10-31 | 94.42 |
| 2016-10-28 | 96.98 |
| 2016-10-27 | 99.53 |
| 2016-10-26 | 99.53 |
| 2016-10-25 | 102.09 |
| 2016-10-24 | 96.98 |
| 2016-10-20 | 109.77 |
| 2016-10-19 | 114.88 |
| 2016-10-18 | 112.33 |
| 2016-10-17 | 135.35 |
| 2016-10-14 | 150.70 |
| 2016-10-13 | 153.26 |
| 2016-10-12 | 135.35 |
| 2016-10-11 | 137.91 |
| 2016-10-07 | 112.33 |
| 2016-10-06 | 109.77 |
| 2016-10-05 | 89.30 |
| 2016-10-04 | 86.74 |
| 2016-10-03 | 94.42 |
| 2016-09-30 | 94.42 |
| 2016-09-29 | 94.42 |
| 2016-09-28 | 56.05 |
| 2016-09-27 | 48.37 |
| 2016-09-26 | 43.26 |
| 2016-09-23 | 61.16 |
| 2016-09-22 | 63.72 |
| 2016-09-21 | 53.49 |
| 2016-09-20 | 53.49 |
| 2016-09-19 | 56.05 |
| 2016-09-15 | 38.14 |
| 2016-09-14 | 14.09 |
| 2016-09-13 | 2.33 |
| 2016-09-12 | -0.74 |
| 2016-09-09 | -1.26 |
| 2016-09-08 | -14.05 |
| 2016-09-07 | -26.33 |
| 2016-09-06 | -28.37 |
| 2016-09-05 | -28.37 |
| 2016-09-02 | -31.95 |
| 2016-09-01 | -30.93 |
| 2016-08-31 | -34.00 |
| 2016-08-30 | -31.44 |
| 2016-08-29 | -32.47 |
| 2016-08-26 | -31.95 |
| 2016-08-25 | -32.98 |
| 2016-08-24 | -33.49 |
| 2016-08-23 | -33.49 |
| 2016-08-22 | -32.47 |
| 2016-08-19 | -35.53 |
| 2016-08-18 | -34.51 |
| 2016-08-17 | -34.00 |
| 2016-08-16 | -34.51 |
| 2016-08-15 | -33.49 |
| 2016-08-12 | -34.00 |
| 2016-08-11 | -32.98 |
| 2016-08-10 | -32.47 |
| 2016-08-09 | -31.95 |
| 2016-08-08 | -31.95 |
| 2016-08-05 | -31.95 |
| 2016-08-04 | -35.02 |
| 2016-08-03 | -36.05 |
| 2016-08-01 | -36.05 |
| 2016-07-29 | -35.53 |
| 2016-07-28 | -36.05 |
| 2016-07-27 | -35.53 |
| 2016-07-26 | -35.53 |
| 2016-07-25 | -35.02 |
| 2016-07-22 | -36.05 |
| 2016-07-21 | -36.05 |
| 2016-07-20 | -36.05 |
| 2016-07-19 | -35.53 |
| 2016-07-18 | -36.05 |
| 2016-07-15 | -33.49 |
| 2016-07-14 | -31.44 |
| 2016-07-13 | -30.42 |
| 2016-07-12 | -29.91 |
| 2016-07-11 | -30.93 |
| 2016-07-08 | -28.37 |
| 2016-07-07 | -26.33 |
| 2016-07-06 | -24.28 |
| 2016-07-05 | -23.26 |
| 2016-07-04 | -22.74 |
| 2016-06-30 | -21.72 |
| 2016-06-29 | -21.72 |
| 2016-06-28 | -20.70 |
| 2016-06-27 | -21.21 |
| 2016-06-24 | -19.67 |
| 2016-06-23 | -21.72 |
| 2016-06-22 | -21.72 |
| 2016-06-21 | -21.21 |
| 2016-06-20 | -21.21 |
| 2016-06-17 | -22.23 |
| 2016-06-16 | -19.16 |
| 2016-06-15 | -19.67 |
| 2016-06-14 | -18.14 |
| 2016-06-13 | -18.14 |
| 2016-06-10 | -18.14 |
| 2016-06-08 | -18.14 |
| 2016-06-07 | -16.60 |
| 2016-06-06 | -17.63 |
| 2016-06-03 | -16.60 |
| 2016-06-02 | -16.09 |
| 2016-06-01 | -16.60 |
| 2016-05-31 | -15.58 |
| 2016-05-30 | -17.63 |
| 2016-05-27 | -15.58 |
| 2016-05-26 | -16.09 |
| 2016-05-25 | -15.58 |
| 2016-05-24 | -14.56 |
| 2016-05-23 | -17.63 |
| 2016-05-20 | -15.58 |
| 2016-05-19 | -17.63 |
| 2016-05-18 | -16.09 |
| 2016-05-17 | -14.05 |
| 2016-05-16 | -13.53 |
| 2016-05-13 | -15.58 |
| 2016-05-12 | -10.47 |
| 2016-05-11 | -14.56 |
| 2016-05-10 | -14.05 |
| 2016-05-09 | -13.02 |
| 2016-05-06 | -10.98 |
| 2016-05-05 | -5.86 |
| 2016-05-04 | -16.60 |
| 2016-05-03 | -18.14 |
| 2016-04-29 | -18.14 |
| 2016-04-28 | -18.14 |
| 2016-04-27 | -17.63 |
| 2016-04-26 | -17.12 |
| 2016-04-25 | -17.12 |
| 2016-04-22 | -18.14 |
| 2016-04-21 | -17.12 |
| 2016-04-20 | -17.12 |
| 2016-04-19 | -15.58 |
| 2016-04-18 | -16.09 |
| 2016-04-15 | -14.56 |
| 2016-04-14 | -20.70 |
| 2016-04-13 | -20.70 |
| 2016-04-12 | -20.70 |
| 2016-04-11 | -20.70 |
| 2016-04-08 | -17.63 |
| 2016-04-07 | -21.21 |
| 2016-04-06 | -22.23 |
| 2016-04-05 | -21.21 |
| 2016-04-01 | -18.65 |
| 2016-03-31 | -18.14 |
| 2016-03-30 | -21.21 |
| 2016-03-29 | -22.23 |
| 2016-03-24 | -21.72 |
| 2016-03-23 | -21.21 |
| 2016-03-22 | -19.67 |
| 2016-03-21 | -21.21 |
| 2016-03-18 | -20.70 |
| 2016-03-17 | -20.70 |
| 2016-03-16 | -20.19 |
| 2016-03-15 | -18.14 |
| 2016-03-14 | -19.67 |
| 2016-03-11 | -15.58 |
| 2016-03-10 | -20.70 |
| 2016-03-09 | -18.65 |
| 2016-03-08 | -17.12 |
| 2016-03-07 | -17.63 |
| 2016-03-04 | -15.07 |
| 2016-03-03 | -17.12 |
| 2016-03-02 | -15.58 |
| 2016-03-01 | -20.19 |
| 2016-02-29 | -11.49 |
| 2016-02-26 | -1.26 |
| 2016-02-25 | 3.86 |
| 2016-02-24 | 5.91 |
| 2016-02-23 | 4.37 |
| 2016-02-22 | 7.44 |
| 2016-02-19 | 2.84 |
| 2016-02-18 | 2.33 |
| 2016-02-17 | -0.23 |
| 2016-02-16 | 2.33 |
| 2016-02-15 | 0.28 |
| 2016-02-12 | -1.77 |
| 2016-02-11 | -1.77 |
| 2016-02-05 | 1.30 |
| 2016-02-04 | 1.30 |
| 2016-02-03 | -1.77 |
| 2016-02-02 | -0.23 |
| 2016-02-01 | -1.26 |
| 2016-01-29 | -4.84 |
| 2016-01-28 | -7.91 |
| 2016-01-27 | 3.35 |
| 2016-01-26 | 4.88 |
| 2016-01-25 | 3.35 |
| 2016-01-22 | 5.40 |
| 2016-01-21 | 4.37 |
| 2016-01-20 | 15.63 |
| 2016-01-19 | 17.67 |
| 2016-01-18 | 16.65 |
| 2016-01-15 | 18.19 |
| 2016-01-14 | 22.28 |
| 2016-01-13 | 22.79 |
| 2016-01-12 | 27.40 |
| 2016-01-11 | 26.37 |
| 2016-01-08 | 27.91 |
| 2016-01-07 | 22.79 |
| 2016-01-06 | 27.91 |
| 2016-01-05 | 26.37 |
| 2016-01-04 | 33.02 |
| 2015-12-31 | 38.14 |
| 2015-12-30 | 38.14 |
| 2015-12-29 | 35.58 |
| 2015-12-28 | 38.14 |
| 2015-12-24 | 43.26 |
| 2015-12-23 | 40.70 |
| 2015-12-22 | 40.70 |
| 2015-12-21 | 38.14 |
| 2015-12-18 | 38.14 |
| 2015-12-17 | 38.14 |
| 2015-12-16 | 38.14 |
| 2015-12-15 | 38.14 |
| 2015-12-14 | 38.14 |
| 2015-12-11 | 40.70 |
| 2015-12-10 | 48.37 |
| 2015-12-09 | 45.81 |
| 2015-12-08 | 53.49 |
| 2015-12-07 | 63.72 |
| 2015-12-04 | 63.72 |
| 2015-12-03 | 68.84 |
| 2015-12-02 | 76.51 |
| 2015-12-01 | 53.49 |
| 2015-11-30 | 50.93 |
| 2015-11-27 | 53.49 |
| 2015-11-26 | 56.05 |
| 2015-11-25 | 48.37 |
| 2015-11-24 | 45.81 |
| 2015-11-23 | 53.49 |
| 2015-11-20 | 48.37 |
| 2015-11-19 | 48.37 |
| 2015-11-18 | 45.81 |
| 2015-11-17 | 45.81 |
| 2015-11-16 | 45.81 |
| 2015-11-13 | 30.47 |
| 2015-11-12 | 30.47 |
| 2015-11-11 | 35.58 |
| 2015-11-10 | 38.14 |
| 2015-11-09 | 40.70 |
| 2015-11-06 | 38.14 |
| 2015-11-05 | 40.70 |
| 2015-11-04 | 45.81 |
| 2015-11-03 | 43.26 |
| 2015-11-02 | 45.81 |
| 2015-10-30 | 45.81 |
| 2015-10-29 | 43.26 |
| 2015-10-28 | 45.81 |
| 2015-10-27 | 53.49 |
| 2015-10-26 | 56.05 |
| 2015-10-23 | 56.05 |
| 2015-10-22 | 53.49 |
| 2015-10-20 | 56.05 |
| 2015-10-19 | 56.05 |
| 2015-10-16 | 63.72 |
| 2015-10-15 | 61.16 |
| 2015-10-14 | 56.05 |
| 2015-10-13 | 58.60 |
| 2015-10-12 | 61.16 |
| 2015-10-09 | 68.84 |
| 2015-10-08 | 66.28 |
| 2015-10-07 | 63.72 |
| 2015-10-06 | 71.40 |
| 2015-10-05 | 76.51 |
| 2015-10-02 | 73.95 |
| 2015-09-30 | 71.40 |
| 2015-09-29 | 79.07 |
| 2015-09-25 | 91.86 |
| 2015-09-24 | 86.74 |
| 2015-09-23 | 68.84 |
| 2015-09-22 | 58.60 |
| 2015-09-21 | 63.72 |
| 2015-09-18 | 48.37 |
| 2015-09-17 | 45.81 |
| 2015-09-16 | 48.37 |
| 2015-09-15 | 45.81 |
| 2015-09-14 | 53.49 |
| 2015-09-11 | 56.05 |
| 2015-09-10 | 63.72 |
| 2015-09-09 | 58.60 |
| 2015-09-08 | 19.72 |
| 2015-09-07 | 11.02 |
| 2015-09-04 | 3.86 |
| 2015-09-02 | 7.44 |
| 2015-09-01 | 11.53 |
| 2015-08-31 | 13.58 |
| 2015-08-28 | 17.67 |
| 2015-08-27 | 26.37 |
| 2015-08-26 | 14.60 |
| 2015-08-25 | 12.56 |
| 2015-08-24 | 6.42 |
| 2015-08-21 | 24.84 |
| 2015-08-20 | 30.47 |
| 2015-08-19 | 38.14 |
| 2015-08-18 | 48.37 |
| 2015-08-17 | 58.60 |
| 2015-08-14 | 68.84 |
| 2015-08-13 | 76.51 |
| 2015-08-12 | 84.19 |
| 2015-08-11 | 104.65 |
| 2015-08-10 | 104.65 |
| 2015-08-07 | 109.77 |
| 2015-08-06 | 104.65 |
| 2015-08-05 | 114.88 |
| 2015-08-04 | 135.35 |
| 2015-08-03 | 99.53 |
| 2015-07-31 | 150.70 |
| 2015-07-30 | 181.40 |
| 2015-07-29 | 191.63 |
| 2015-07-28 | 314.42 |
| 2015-07-27 | 314.42 |
| 2015-07-24 | 314.42 |
| 2015-07-23 | 314.42 |
| 2015-07-22 | 314.42 |
| 2015-07-21 | 314.42 |
| 2015-07-20 | 314.42 |
| 2015-07-17 | 314.42 |
| 2015-07-16 | 314.42 |
| 2015-07-15 | 314.42 |
| 2015-07-14 | 314.42 |
| 2015-07-13 | 314.42 |
| 2015-07-10 | 314.42 |
| 2015-07-09 | 314.42 |
| 2015-07-08 | 314.42 |
| 2015-07-07 | 314.42 |
| 2015-07-06 | 314.42 |
| 2015-07-03 | 314.42 |
| 2015-07-02 | 314.42 |
| 2015-06-30 | 314.42 |
| 2015-06-29 | 314.42 |
| 2015-06-26 | 314.42 |
| 2015-06-25 | 314.42 |
| 2015-06-24 | 314.42 |
| 2015-06-23 | 314.42 |
| 2015-06-22 | 314.42 |
| 2015-06-19 | 314.42 |
| 2015-06-18 | 314.42 |
| 2015-06-17 | 314.42 |
| 2015-06-16 | 314.42 |
| 2015-06-15 | 314.42 |
| 2015-06-12 | 314.42 |
| 2015-06-11 | 314.42 |
| 2015-06-10 | 314.42 |
| 2015-06-09 | 314.42 |
| 2015-06-08 | 314.42 |
| 2015-06-05 | 314.42 |
| 2015-06-04 | 314.42 |
| 2015-06-03 | 314.42 |
| 2015-06-02 | 314.42 |
| 2015-06-01 | 314.42 |
| 2015-05-29 | 314.42 |
| 2015-05-28 | 314.42 |
| 2015-05-27 | 314.42 |
| 2015-05-26 | 314.42 |
| 2015-05-22 | 314.42 |
| 2015-05-21 | 314.42 |
| 2015-05-20 | 314.42 |
| 2015-05-19 | 314.42 |
| 2015-05-18 | 314.42 |
| 2015-05-15 | 314.42 |
| 2015-05-14 | 314.42 |
| 2015-05-13 | 314.42 |
| 2015-05-12 | 314.42 |
| 2015-05-11 | 278.60 |
| 2015-05-08 | 268.37 |
| 2015-05-07 | 242.79 |
| 2015-05-06 | 247.91 |
| 2015-05-05 | 242.79 |
| 2015-05-04 | 258.14 |
| 2015-04-30 | 288.84 |
| 2015-04-29 | 288.84 |
| 2015-04-28 | 263.26 |
| 2015-04-27 | 273.49 |
| 2015-04-24 | 278.60 |
| 2015-04-23 | 283.72 |
| 2015-04-22 | 283.72 |
| 2015-04-21 | 273.49 |
| 2015-04-20 | 222.33 |
| 2015-04-17 | 253.02 |
| 2015-04-16 | 242.79 |
| 2015-04-15 | 191.63 |
| 2015-04-14 | 148.14 |
| 2015-04-13 | 155.81 |
| 2015-04-10 | 125.12 |
| 2015-04-09 | 135.35 |
| 2015-04-08 | 140.47 |
| 2015-04-02 | 171.16 |
| 2015-04-01 | 206.98 |
| 2015-03-31 | 212.09 |
| 2015-03-30 | 176.28 |
| 2015-03-27 | 150.70 |
| 2015-03-26 | 155.81 |
| 2015-03-25 | 114.88 |
| 2015-03-24 | 125.12 |
| 2015-03-23 | 117.44 |
| 2015-03-20 | 61.16 |
| 2015-03-19 | 30.47 |
| 2015-03-18 | 33.02 |
| 2015-03-17 | 25.86 |
| 2015-03-16 | 30.47 |
| 2015-03-13 | 25.86 |
| 2015-03-12 | 23.30 |
| 2015-03-11 | 21.77 |
| 2015-03-10 | 25.35 |
| 2015-03-09 | 20.23 |
| 2015-03-06 | 17.67 |
| 2015-03-05 | 12.56 |
| 2015-03-04 | 3.86 |
| 2015-03-03 | 17.16 |
| 2015-03-02 | 30.47 |
| 2015-02-27 | 40.70 |
| 2015-02-26 | -7.91 |
| 2015-02-25 | -7.91 |
| 2015-02-24 | -7.91 |
| 2015-02-23 | -7.91 |
| 2015-02-18 | -7.91 |
| 2015-02-17 | -7.91 |
| 2015-02-16 | -7.91 |
| 2015-02-13 | -7.91 |
| 2015-02-12 | -7.91 |
| 2015-02-11 | -6.88 |
| 2015-02-10 | -6.37 |
| 2015-02-09 | -9.44 |
| 2015-02-06 | -10.98 |
| 2015-02-05 | -5.35 |
| 2015-02-04 | -1.77 |
| 2015-02-03 | -8.93 |
| 2015-02-02 | -10.98 |
| 2015-01-30 | -12.00 |
| 2015-01-29 | -7.91 |
| 2015-01-28 | -8.93 |
| 2015-01-27 | -7.91 |
| 2015-01-26 | -7.91 |
| 2015-01-23 | -7.91 |
| 2015-01-22 | -5.35 |
| 2015-01-21 | -3.81 |
| 2015-01-20 | -5.86 |
| 2015-01-19 | -5.86 |
| 2015-01-16 | -0.23 |
| 2015-01-15 | 2.84 |
| 2015-01-14 | 12.56 |
| 2015-01-13 | 12.56 |
| 2015-01-12 | 15.12 |
| 2015-01-09 | 16.65 |
| 2015-01-08 | 20.74 |
| 2015-01-07 | 15.63 |
| 2015-01-06 | 15.12 |
| 2015-01-05 | 13.07 |
| 2015-01-02 | 10.00 |
| 2014-12-31 | 11.67 |
| 2014-12-30 | 8.33 |
| 2014-12-29 | 13.33 |
| 2014-12-24 | 3.33 |
| 2014-12-23 | -5.00 |
| 2014-12-22 | -8.33 |
| 2014-12-19 | -6.67 |
| 2014-12-18 | -6.67 |
| 2014-12-17 | -6.67 |
| 2014-12-16 | -5.00 |
| 2014-12-15 | -8.33 |
| 2014-12-12 | -6.67 |
| 2014-12-11 | -8.33 |
| 2014-12-10 | -6.67 |
| 2014-12-09 | -10.00 |
| 2014-12-08 | -5.00 |
| 2014-12-05 | -6.67 |
| 2014-12-04 | -3.33 |
| 2014-12-03 | -8.33 |
| 2014-12-02 | -5.00 |
| 2014-12-01 | -11.67 |
| 2014-11-28 | -10.00 |
| 2014-11-27 | -10.00 |
| 2014-11-26 | -6.67 |
| 2014-11-25 | -3.33 |
| 2014-11-24 | -6.67 |
| 2014-11-21 | -8.33 |
| 2014-11-20 | -10.00 |
| 2014-11-19 | -10.00 |
| 2014-11-18 | -8.33 |
| 2014-11-17 | -6.67 |
| 2014-11-14 | -3.33 |
| 2014-11-13 | -6.67 |
| 2014-11-12 | -10.00 |
| 2014-11-11 | -10.00 |
| 2014-11-10 | -8.33 |
| 2014-11-07 | -6.67 |
| 2014-11-06 | 3.33 |
| 2014-11-05 | -10.00 |
| 2014-11-04 | -8.33 |
| 2014-11-03 | -8.33 |
| 2014-10-31 | -16.67 |
| 2014-10-30 | -15.00 |
| 2014-10-29 | -5.00 |
| 2014-10-28 | -5.00 |
| 2014-10-27 | -26.67 |
| 2014-10-24 | -35.67 |
| 2014-10-23 | -26.33 |
| 2014-10-22 | -27.33 |
| 2014-10-21 | -27.00 |
| 2014-10-20 | -28.00 |
| 2014-10-17 | -26.67 |
| 2014-10-16 | -28.33 |
| 2014-10-15 | -25.67 |
| 2014-10-14 | -26.33 |
| 2014-10-13 | -26.00 |
| 2014-10-10 | -25.67 |
| 2014-10-09 | -23.67 |
| 2014-10-08 | -25.00 |
| 2014-10-07 | -23.33 |
| 2014-10-06 | -21.33 |
| 2014-10-03 | -29.00 |
| 2014-09-30 | -28.67 |
| 2014-09-29 | -27.67 |
| 2014-09-26 | -23.33 |
| 2014-09-25 | -24.33 |
| 2014-09-24 | -18.67 |
| 2014-09-23 | -25.67 |
| 2014-09-22 | -24.00 |
| 2014-09-19 | -28.00 |
| 2014-09-18 | -28.33 |
| 2014-09-17 | -27.67 |
| 2014-09-16 | -28.67 |
| 2014-09-15 | -27.33 |
| 2014-09-12 | -31.00 |
| 2014-09-11 | -30.67 |
| 2014-09-10 | -30.33 |
| 2014-09-08 | -31.00 |
| 2014-09-05 | -31.00 |
| 2014-09-04 | -30.00 |
| 2014-09-03 | -31.00 |
| 2014-09-02 | -29.67 |
| 2014-09-01 | -30.00 |
| 2014-08-29 | -29.00 |
| 2014-08-28 | -30.00 |
| 2014-08-27 | -26.33 |
| 2014-08-26 | -24.33 |
| 2014-08-25 | -26.67 |
| 2014-08-22 | -26.67 |
| 2014-08-21 | -25.33 |
| 2014-08-20 | -29.33 |
| 2014-08-19 | -29.67 |
| 2014-08-18 | -31.67 |
| 2014-08-15 | -27.00 |
| 2014-08-14 | -21.00 |
| 2014-08-13 | -21.33 |
| 2014-08-12 | -21.00 |
| 2014-08-11 | -20.33 |
| 2014-08-08 | -20.00 |
| 2014-08-07 | -20.33 |
| 2014-08-06 | -20.33 |
| 2014-08-05 | -18.67 |
| 2014-08-04 | -18.33 |
| 2014-08-01 | -21.33 |
| 2014-07-31 | -18.33 |
| 2014-07-30 | -18.33 |
| 2014-07-29 | -19.33 |
| 2014-07-28 | -21.00 |
| 2014-07-25 | -19.67 |
| 2014-07-24 | -20.00 |
| 2014-07-23 | -20.00 |
| 2014-07-22 | -18.67 |
| 2014-07-21 | -16.67 |
| 2014-07-18 | -17.67 |
| 2014-07-17 | -13.33 |
| 2014-07-16 | -17.33 |
| 2014-07-15 | -16.67 |
| 2014-07-14 | -16.67 |
| 2014-07-11 | -16.67 |
| 2014-07-10 | -13.33 |
| 2014-07-09 | -13.33 |
| 2014-07-08 | -16.67 |
| 2014-07-07 | -16.67 |
| 2014-07-04 | -16.67 |
| 2014-07-03 | -17.00 |
| 2014-07-02 | -16.67 |
| 2014-06-30 | -19.00 |
| 2014-06-27 | -18.67 |
| 2014-06-26 | -20.00 |
| 2014-06-25 | -20.67 |
| 2014-06-24 | -19.67 |
| 2014-06-23 | -20.00 |
| 2014-06-20 | -20.33 |
| 2014-06-19 | -20.33 |
| 2014-06-18 | -19.67 |
| 2014-06-17 | -18.33 |
| 2014-06-16 | -18.67 |
| 2014-06-13 | -15.00 |
| 2014-06-12 | -16.67 |
| 2014-06-11 | -16.67 |
| 2014-06-10 | -13.33 |
| 2014-06-09 | -5.00 |
| 2014-06-06 | -11.67 |
| 2014-06-05 | -16.67 |
| 2014-06-04 | -15.00 |
| 2014-06-03 | -17.00 |
| 2014-05-30 | -11.67 |
| 2014-05-29 | -11.67 |
| 2014-05-28 | -3.33 |
| 2014-05-27 | 3.33 |
| 2014-05-26 | -20.00 |
| 2014-05-23 | -20.67 |
| 2014-05-22 | -18.33 |
| 2014-05-21 | -17.00 |
| 2014-05-20 | -19.00 |
| 2014-05-19 | -16.67 |
| 2014-05-16 | -20.33 |
| 2014-05-15 | -24.33 |
| 2014-05-14 | -29.00 |
| 2014-05-13 | -26.67 |
| 2014-05-12 | -26.67 |
| 2014-05-09 | -27.67 |
| 2014-05-08 | -30.33 |
| 2014-05-07 | -29.67 |
| 2014-05-05 | -30.00 |
| 2014-05-02 | -28.00 |
| 2014-04-30 | -28.00 |
| 2014-04-29 | -30.00 |
| 2014-04-28 | -29.00 |
| 2014-04-25 | -26.33 |
| 2014-04-24 | -28.33 |
| 2014-04-23 | -23.67 |
| 2014-04-22 | -24.67 |
| 2014-04-17 | -27.67 |
| 2014-04-16 | -27.67 |
| 2014-04-15 | -29.33 |
| 2014-04-14 | -27.00 |
| 2014-04-11 | -27.00 |
| 2014-04-10 | -27.67 |
| 2014-04-09 | -28.33 |
| 2014-04-08 | -28.33 |
| 2014-04-07 | -27.00 |
| 2014-04-04 | -26.00 |
| 2014-04-03 | -25.00 |
| 2014-04-02 | -24.67 |
| 2014-04-01 | -26.67 |
| 2014-03-31 | -24.67 |
| 2014-03-28 | -25.00 |
| 2014-03-27 | -25.33 |
| 2014-03-26 | -23.00 |
| 2014-03-25 | -16.67 |
| 2014-03-24 | -13.33 |
| 2014-03-21 | -20.00 |
| 2014-03-20 | -27.67 |
| 2014-03-19 | -28.00 |
| 2014-03-18 | -32.33 |
| 2014-03-17 | -32.33 |
| 2014-03-14 | -33.00 |
| 2014-03-13 | -33.33 |
| 2014-03-12 | -33.33 |
| 2014-03-11 | -30.67 |
| 2014-03-10 | -30.00 |
| 2014-03-07 | -29.33 |
| 2014-03-06 | -30.00 |
| 2014-03-05 | -31.00 |
| 2014-03-04 | -30.00 |
| 2014-03-03 | -30.67 |
| 2014-02-28 | -28.00 |
| 2014-02-27 | -31.00 |
| 2014-02-26 | -27.00 |
| 2014-02-25 | -30.33 |
| 2014-02-24 | -29.33 |
| 2014-02-21 | -29.33 |
| 2014-02-20 | -28.00 |
| 2014-02-19 | -26.67 |
| 2014-02-18 | -25.33 |
| 2014-02-17 | -29.33 |
| 2014-02-14 | -25.67 |
| 2014-02-13 | -28.33 |
| 2014-02-12 | -27.67 |
| 2014-02-11 | -32.67 |
| 2014-02-10 | -31.33 |
| 2014-02-07 | -29.00 |
| 2014-02-06 | -29.33 |
| 2014-02-05 | -29.33 |
| 2014-02-04 | -32.00 |
| 2014-01-30 | -33.33 |
| 2014-01-29 | -32.00 |
| 2014-01-28 | -31.67 |
| 2014-01-27 | -32.33 |
| 2014-01-24 | -28.33 |
| 2014-01-23 | -26.33 |
| 2014-01-22 | -24.33 |
| 2014-01-21 | -23.00 |
| 2014-01-20 | -26.33 |
| 2014-01-17 | -27.33 |
| 2014-01-16 | -20.00 |
| 2014-01-15 | -15.00 |
| 2014-01-14 | -36.33 |
| 2014-01-13 | -33.67 |
| 2014-01-10 | -33.33 |
| 2014-01-09 | -34.67 |
| 2014-01-08 | -34.67 |
| 2014-01-07 | -37.00 |
| 2014-01-06 | -36.67 |
| 2014-01-03 | -35.67 |
| 2014-01-02 | -38.00 |
| 2013-12-31 | -37.33 |
| 2013-12-30 | -35.33 |
| 2013-12-27 | -36.67 |
| 2013-12-24 | -36.33 |
| 2013-12-23 | -36.00 |
| 2013-12-20 | -36.67 |
| 2013-12-19 | -34.67 |
| 2013-12-18 | -31.33 |
| 2013-12-17 | -31.33 |
| 2013-12-16 | -31.33 |
| 2013-12-13 | -27.00 |
| 2013-12-12 | -30.33 |
| 2013-12-11 | -28.67 |
| 2013-12-10 | -26.67 |
| 2013-12-09 | -26.67 |
| 2013-12-06 | -23.67 |
| 2013-12-05 | -31.67 |
| 2013-12-04 | -30.67 |
| 2013-12-03 | -30.00 |
| 2013-12-02 | -30.67 |
| 2013-11-29 | -31.00 |
| 2013-11-28 | -31.00 |
| 2013-11-27 | -28.00 |
| 2013-11-26 | -27.33 |
| 2013-11-25 | -19.67 |
| 2013-11-22 | -17.00 |
| 2013-11-21 | -19.00 |
| 2013-11-20 | -16.67 |
| 2013-11-19 | -16.67 |
| 2013-11-18 | -29.33 |
| 2013-11-15 | -22.67 |
| 2013-11-14 | -40.00 |
| 2013-11-13 | -37.33 |
| 2013-11-12 | -36.67 |
| 2013-11-11 | -36.67 |
| 2013-11-08 | -38.67 |
| 2013-11-07 | -38.33 |
| 2013-11-06 | -37.33 |
| 2013-11-05 | -39.00 |
| 2013-11-04 | -35.00 |
| 2013-11-01 | -35.00 |
| 2013-10-31 | -35.00 |
| 2013-10-30 | -33.33 |
| 2013-10-29 | -36.67 |
| 2013-10-28 | -36.00 |
| 2013-10-25 | -36.67 |
| 2013-10-24 | -37.00 |
| 2013-10-23 | -38.33 |
| 2013-10-22 | -36.00 |
| 2013-10-21 | -34.33 |
| 2013-10-18 | -35.33 |
| 2013-10-17 | -37.00 |
| 2013-10-16 | -36.67 |
| 2013-10-15 | -37.00 |
| 2013-10-11 | -37.00 |
| 2013-10-10 | -35.33 |
| 2013-10-09 | -35.67 |
| 2013-10-08 | -37.00 |
| 2013-10-07 | -34.33 |
| 2013-10-04 | -31.00 |
| 2013-10-03 | -28.67 |
| 2013-10-02 | -28.00 |
| 2013-09-30 | -31.67 |
| 2013-09-27 | -36.33 |
| 2013-09-26 | -38.00 |
| 2013-09-25 | -36.67 |
| 2013-09-24 | -38.33 |
| 2013-09-23 | -37.67 |
| 2013-09-19 | -36.67 |
| 2013-09-18 | -36.33 |
| 2013-09-17 | -36.00 |
| 2013-09-16 | -35.67 |
| 2013-09-13 | -37.00 |
| 2013-09-12 | -37.00 |
| 2013-09-11 | -37.67 |
| 2013-09-10 | -36.33 |
| 2013-09-09 | -37.67 |
| 2013-09-06 | -37.33 |
| 2013-09-05 | -37.00 |
| 2013-09-04 | -36.67 |
| 2013-09-03 | -38.00 |
| 2013-09-02 | -37.67 |
| 2013-08-30 | -36.67 |
| 2013-08-29 | -35.33 |
| 2013-08-28 | -36.67 |
| 2013-08-27 | -35.33 |
| 2013-08-26 | -36.33 |
| 2013-08-23 | -36.67 |
| 2013-08-22 | -36.00 |
| 2013-08-21 | -35.00 |
| 2013-08-20 | -35.67 |
| 2013-08-19 | -33.33 |
| 2013-08-16 | -32.67 |
| 2013-08-15 | -35.67 |
| 2013-08-13 | -33.33 |
| 2013-08-12 | -33.33 |
| 2013-08-09 | -34.33 |
| 2013-08-08 | -38.33 |
| 2013-08-07 | -37.00 |
| 2013-08-06 | -41.33 |
| 2013-08-05 | -39.67 |
| 2013-08-02 | -38.33 |
| 2013-08-01 | -35.00 |
| 2013-07-31 | -33.33 |
| 2013-07-30 | -29.00 |
| 2013-07-29 | -26.67 |
| 2013-07-26 | -31.67 |
| 2013-07-25 | -24.67 |
| 2013-07-24 | -27.00 |
| 2013-07-23 | -10.00 |
| 2013-07-22 | -44.00 |
| 2013-07-19 | -47.67 |
| 2013-07-18 | -47.67 |
| 2013-07-17 | -49.00 |
| 2013-07-16 | -49.33 |
| 2013-07-15 | -50.33 |
| 2013-07-12 | -48.00 |
| 2013-07-11 | -49.33 |
| 2013-07-10 | -49.00 |
| 2013-07-09 | -47.33 |
| 2013-07-08 | -46.67 |
| 2013-07-05 | -45.67 |
| 2013-07-04 | -46.67 |
| 2013-07-03 | -45.67 |
| 2013-07-02 | -44.33 |
| 2013-06-28 | -45.00 |
| 2013-06-27 | -46.67 |
| 2013-06-26 | -46.67 |
| 2013-06-25 | -46.67 |
| 2013-06-24 | -46.33 |
| 2013-06-21 | -45.33 |
| 2013-06-20 | -43.67 |
| 2013-06-19 | -41.67 |
| 2013-06-18 | -43.33 |
| 2013-06-17 | -41.67 |
| 2013-06-14 | -43.00 |
| 2013-06-13 | -43.00 |
| 2013-06-11 | -43.33 |
| 2013-06-10 | -43.33 |
| 2013-06-07 | -41.67 |
| 2013-06-06 | -42.33 |
| 2013-06-05 | -41.67 |
| 2013-06-04 | -42.67 |
| 2013-06-03 | -41.67 |
| 2013-05-31 | -42.67 |
| 2013-05-30 | -43.33 |
| 2013-05-29 | -45.67 |
| 2013-05-28 | -42.00 |
| 2013-05-27 | -42.00 |
| 2013-05-24 | -42.67 |
| 2013-05-23 | -43.00 |
| 2013-05-22 | -42.67 |
| 2013-05-21 | -42.33 |
| 2013-05-20 | -39.67 |
| 2013-05-16 | -42.00 |
| 2013-05-15 | -45.00 |
| 2013-05-14 | -45.00 |
| 2013-05-13 | -45.33 |
| 2013-05-10 | -45.00 |
| 2013-05-09 | -46.00 |
| 2013-05-08 | -45.33 |
| 2013-05-07 | -41.67 |
| 2013-05-06 | -33.67 |
| 2013-05-03 | -33.00 |
| 2013-05-02 | -31.67 |
| 2013-04-30 | -23.33 |
| 2013-04-29 | -20.00 |
| 2013-04-26 | -33.00 |
| 2013-04-25 | -43.33 |
| 2013-04-24 | -45.33 |
| 2013-04-23 | -49.00 |
| 2013-04-22 | -47.67 |
| 2013-04-19 | -46.67 |
| 2013-04-18 | -42.00 |
| 2013-04-17 | -33.33 |
| 2013-04-16 | -33.33 |
| 2013-04-15 | -33.33 |
| 2013-04-12 | -33.33 |
| 2013-04-11 | -26.67 |
| 2013-04-10 | -33.33 |
| 2013-04-09 | -26.67 |
| 2013-04-08 | -20.00 |
| 2013-04-05 | -20.00 |
| 2013-04-03 | -13.33 |
| 2013-04-02 | -13.33 |
| 2013-03-28 | -13.33 |
| 2013-03-27 | -6.67 |
| 2013-03-26 | -6.67 |
| 2013-03-25 | -6.67 |
| 2013-03-22 | -6.67 |
| 2013-03-21 | -6.67 |
| 2013-03-20 | -6.67 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 6.67 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 6.67 |
| 2013-03-08 | 6.67 |
| 2013-03-07 | 20.00 |
| 2013-03-06 | 26.67 |
| 2013-03-05 | 26.67 |
| 2013-03-04 | 26.67 |
| 2013-03-01 | 33.33 |
| 2013-02-28 | 20.00 |
| 2013-02-27 | 20.00 |
| 2013-02-26 | 26.67 |
| 2013-02-25 | 40.00 |
| 2013-02-22 | 53.33 |
| 2013-02-21 | 60.00 |
| 2013-02-20 | 46.67 |
| 2013-02-19 | 53.33 |
| 2013-02-18 | 33.33 |
| 2013-02-15 | 40.00 |
| 2013-02-14 | 40.00 |
| 2013-02-08 | 46.67 |
| 2013-02-07 | 46.67 |
| 2013-02-06 | 33.33 |
| 2013-02-05 | 33.33 |
| 2013-02-04 | 33.33 |
| 2013-02-01 | 40.00 |
| 2013-01-31 | 40.00 |
| 2013-01-30 | 40.00 |
| 2013-01-29 | 40.00 |
| 2013-01-28 | 46.67 |
| 2013-01-25 | 33.33 |
| 2013-01-24 | 40.00 |
| 2013-01-23 | 40.00 |
| 2013-01-22 | 40.00 |
| 2013-01-21 | 46.67 |
| 2013-01-18 | 46.67 |
| 2013-01-17 | 33.33 |
| 2013-01-16 | 46.67 |
| 2013-01-15 | 53.33 |
| 2013-01-14 | 60.00 |
| 2013-01-11 | 46.67 |
| 2013-01-10 | 53.33 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | -6.67 |
| 2013-01-02 | -6.67 |
| 2012-12-31 | -6.67 |
| 2012-12-28 | -6.67 |
| 2012-12-27 | -6.67 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy