Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-19 | -53.66 |
| 2025-09-18 | -54.75 |
| 2025-09-17 | -51.75 |
| 2025-09-16 | -53.93 |
| 2025-09-15 | -50.66 |
| 2025-09-12 | -49.02 |
| 2025-09-11 | -53.11 |
| 2025-09-10 | -52.56 |
| 2025-09-09 | -54.75 |
| 2025-09-08 | -56.65 |
| 2025-09-05 | -56.65 |
| 2025-09-04 | -58.02 |
| 2025-09-03 | -56.65 |
| 2025-09-02 | -56.93 |
| 2025-09-01 | -56.38 |
| 2025-08-29 | -58.56 |
| 2025-08-28 | -58.83 |
| 2025-08-27 | -58.56 |
| 2025-08-26 | -56.38 |
| 2025-08-25 | -55.84 |
| 2025-08-22 | -58.56 |
| 2025-08-21 | -58.83 |
| 2025-08-20 | -58.29 |
| 2025-08-19 | -58.02 |
| 2025-08-18 | -58.02 |
| 2025-08-15 | -57.74 |
| 2025-08-14 | -58.83 |
| 2025-08-13 | -59.65 |
| 2025-08-12 | -59.38 |
| 2025-08-11 | -59.38 |
| 2025-08-08 | -59.93 |
| 2025-08-07 | -58.56 |
| 2025-08-06 | -58.83 |
| 2025-08-05 | -58.56 |
| 2025-08-04 | -57.74 |
| 2025-08-01 | -58.02 |
| 2025-07-31 | -57.47 |
| 2025-07-30 | -55.02 |
| 2025-07-29 | -52.56 |
| 2025-07-28 | -53.38 |
| 2025-07-25 | -53.66 |
| 2025-07-24 | -52.84 |
| 2025-07-23 | -54.47 |
| 2025-07-22 | -55.29 |
| 2025-07-21 | -55.56 |
| 2025-07-18 | -55.56 |
| 2025-07-17 | -56.11 |
| 2025-07-16 | -54.75 |
| 2025-07-15 | -54.47 |
| 2025-07-14 | -52.56 |
| 2025-07-11 | -52.84 |
| 2025-07-10 | -51.47 |
| 2025-07-09 | -57.20 |
| 2025-07-08 | -56.65 |
| 2025-07-07 | -56.38 |
| 2025-07-04 | -58.29 |
| 2025-07-03 | -59.38 |
| 2025-07-02 | -59.11 |
| 2025-06-30 | -61.02 |
| 2025-06-27 | -60.74 |
| 2025-06-26 | -60.47 |
| 2025-06-25 | -59.11 |
| 2025-06-24 | -60.20 |
| 2025-06-23 | -60.74 |
| 2025-06-20 | -60.47 |
| 2025-06-19 | -61.83 |
| 2025-06-18 | -60.74 |
| 2025-06-17 | -59.93 |
| 2025-06-16 | -59.11 |
| 2025-06-13 | -61.56 |
| 2025-06-12 | -60.47 |
| 2025-06-11 | -60.47 |
| 2025-06-10 | -60.74 |
| 2025-06-09 | -61.83 |
| 2025-06-06 | -61.56 |
| 2025-06-05 | -61.83 |
| 2025-06-04 | -62.38 |
| 2025-06-03 | -63.20 |
| 2025-06-02 | -62.92 |
| 2025-05-30 | -62.11 |
| 2025-05-29 | -62.38 |
| 2025-05-28 | -62.92 |
| 2025-05-27 | -62.38 |
| 2025-05-26 | -62.38 |
| 2025-05-23 | -62.65 |
| 2025-05-22 | -62.11 |
| 2025-05-21 | -61.83 |
| 2025-05-20 | -62.11 |
| 2025-05-19 | -61.56 |
| 2025-05-16 | -61.83 |
| 2025-05-15 | -61.29 |
| 2025-05-14 | -60.47 |
| 2025-05-13 | -59.93 |
| 2025-05-12 | -59.65 |
| 2025-05-09 | -60.74 |
| 2025-05-08 | -60.20 |
| 2025-05-07 | -59.11 |
| 2025-05-06 | -59.65 |
| 2025-05-02 | -59.11 |
| 2025-04-30 | -59.11 |
| 2025-04-29 | -59.11 |
| 2025-04-28 | -58.83 |
| 2025-04-25 | -57.74 |
| 2025-04-24 | -54.75 |
| 2025-04-23 | -56.93 |
| 2025-04-22 | -56.38 |
| 2025-04-17 | -56.93 |
| 2025-04-16 | -59.11 |
| 2025-04-15 | -61.29 |
| 2025-04-14 | -58.56 |
| 2025-04-11 | -57.20 |
| 2025-04-10 | -57.20 |
| 2025-04-09 | -58.56 |
| 2025-04-08 | -63.20 |
| 2025-04-07 | -64.83 |
| 2025-04-03 | -58.02 |
| 2025-04-02 | -59.38 |
| 2025-04-01 | -58.56 |
| 2025-03-31 | -57.74 |
| 2025-03-28 | -56.38 |
| 2025-03-27 | -56.11 |
| 2025-03-26 | -56.38 |
| 2025-03-25 | -56.93 |
| 2025-03-24 | -55.56 |
| 2025-03-21 | -55.02 |
| 2025-03-20 | -53.93 |
| 2025-03-19 | -52.84 |
| 2025-03-18 | -50.11 |
| 2025-03-17 | -48.75 |
| 2025-03-14 | -48.75 |
| 2025-03-13 | -51.20 |
| 2025-03-12 | -50.66 |
| 2025-03-11 | -51.20 |
| 2025-03-10 | -49.02 |
| 2025-03-07 | -48.48 |
| 2025-03-06 | -42.48 |
| 2025-03-05 | -44.66 |
| 2025-03-04 | -43.02 |
| 2025-03-03 | -39.21 |
| 2025-02-28 | -38.39 |
| 2025-02-27 | -40.30 |
| 2025-02-26 | -41.93 |
| 2025-02-25 | -46.29 |
| 2025-02-24 | -44.39 |
| 2025-02-21 | -47.93 |
| 2025-02-20 | -48.75 |
| 2025-02-19 | -47.66 |
| 2025-02-18 | -49.02 |
| 2025-02-17 | -48.75 |
| 2025-02-14 | -48.20 |
| 2025-02-13 | -49.29 |
| 2025-02-12 | -44.66 |
| 2025-02-11 | -54.20 |
| 2025-02-10 | -51.75 |
| 2025-02-07 | -54.20 |
| 2025-02-06 | -57.20 |
| 2025-02-05 | -57.74 |
| 2025-02-04 | -55.56 |
| 2025-02-03 | -57.20 |
| 2025-01-28 | -56.93 |
| 2025-01-27 | -56.65 |
| 2025-01-24 | -59.11 |
| 2025-01-23 | -59.38 |
| 2025-01-22 | -56.65 |
| 2025-01-21 | -54.75 |
| 2025-01-20 | -56.38 |
| 2025-01-17 | -57.74 |
| 2025-01-16 | -56.38 |
| 2025-01-15 | -58.29 |
| 2025-01-14 | -58.02 |
| 2025-01-13 | -59.38 |
| 2025-01-10 | -64.56 |
| 2025-01-09 | -52.29 |
| 2025-01-08 | -52.29 |
| 2025-01-07 | -49.84 |
| 2025-01-06 | -47.93 |
| 2025-01-03 | -39.21 |
| 2025-01-02 | -38.12 |
| 2024-12-31 | -36.75 |
| 2024-12-30 | -37.30 |
| 2024-12-27 | -35.39 |
| 2024-12-24 | -35.93 |
| 2024-12-23 | -35.66 |
| 2024-12-20 | -33.48 |
| 2024-12-19 | -34.84 |
| 2024-12-18 | -33.21 |
| 2024-12-17 | -34.30 |
| 2024-12-16 | -34.03 |
| 2024-12-13 | -31.85 |
| 2024-12-12 | -25.58 |
| 2024-12-11 | -25.03 |
| 2024-12-10 | -28.85 |
| 2024-12-09 | -21.21 |
| 2024-12-06 | -31.30 |
| 2024-12-05 | -33.48 |
| 2024-12-04 | -33.48 |
| 2024-12-03 | -31.30 |
| 2024-12-02 | -30.21 |
| 2024-11-29 | -32.39 |
| 2024-11-28 | -37.57 |
| 2024-11-27 | -35.66 |
| 2024-11-26 | -38.12 |
| 2024-11-25 | -38.39 |
| 2024-11-22 | -36.48 |
| 2024-11-21 | -35.39 |
| 2024-11-20 | -28.85 |
| 2024-11-19 | -25.85 |
| 2024-11-18 | -26.67 |
| 2024-11-15 | -29.12 |
| 2024-11-14 | -28.03 |
| 2024-11-13 | -22.58 |
| 2024-11-12 | -22.03 |
| 2024-11-11 | -19.31 |
| 2024-11-08 | -10.85 |
| 2024-11-07 | -1.59 |
| 2024-11-06 | -11.94 |
| 2024-11-05 | -13.58 |
| 2024-11-04 | -22.03 |
| 2024-11-01 | -23.39 |
| 2024-10-31 | -25.85 |
| 2024-10-30 | -31.03 |
| 2024-10-29 | -32.94 |
| 2024-10-28 | -31.30 |
| 2024-10-25 | -36.48 |
| 2024-10-24 | -36.75 |
| 2024-10-23 | -32.66 |
| 2024-10-22 | -31.85 |
| 2024-10-21 | -33.21 |
| 2024-10-18 | -34.30 |
| 2024-10-17 | -38.93 |
| 2024-10-16 | -16.03 |
| 2024-10-15 | -40.02 |
| 2024-10-14 | -31.85 |
| 2024-10-10 | -28.03 |
| 2024-10-09 | -38.66 |
| 2024-10-08 | -36.21 |
| 2024-10-07 | 1.41 |
| 2024-10-04 | -4.04 |
| 2024-10-03 | -1.04 |
| 2024-10-02 | 25.40 |
| 2024-09-30 | -28.57 |
| 2024-09-27 | -53.93 |
| 2024-09-26 | -58.83 |
| 2024-09-25 | -67.56 |
| 2024-09-24 | -68.10 |
| 2024-09-23 | -71.92 |
| 2024-09-20 | -71.65 |
| 2024-09-19 | -73.01 |
| 2024-09-17 | -74.92 |
| 2024-09-16 | -75.19 |
| 2024-09-13 | -74.92 |
| 2024-09-12 | -74.65 |
| 2024-09-11 | -74.92 |
| 2024-09-10 | -74.65 |
| 2024-09-09 | -74.37 |
| 2024-09-05 | -73.28 |
| 2024-09-04 | -73.56 |
| 2024-09-03 | -73.01 |
| 2024-09-02 | -73.56 |
| 2024-08-30 | -72.19 |
| 2024-08-29 | -74.65 |
| 2024-08-28 | -74.65 |
| 2024-08-27 | -73.83 |
| 2024-08-26 | -73.01 |
| 2024-08-23 | -73.83 |
| 2024-08-22 | -73.83 |
| 2024-08-21 | -73.83 |
| 2024-08-20 | -72.47 |
| 2024-08-19 | -71.92 |
| 2024-08-16 | -72.47 |
| 2024-08-15 | -72.19 |
| 2024-08-14 | -72.74 |
| 2024-08-13 | -71.92 |
| 2024-08-12 | -71.92 |
| 2024-08-09 | -70.83 |
| 2024-08-08 | -71.65 |
| 2024-08-07 | -72.47 |
| 2024-08-06 | -72.47 |
| 2024-08-05 | -72.74 |
| 2024-08-02 | -72.47 |
| 2024-08-01 | -72.47 |
| 2024-07-31 | -71.10 |
| 2024-07-30 | -72.74 |
| 2024-07-29 | -72.47 |
| 2024-07-26 | -71.92 |
| 2024-07-25 | -71.92 |
| 2024-07-24 | -71.92 |
| 2024-07-23 | -71.10 |
| 2024-07-22 | -70.28 |
| 2024-07-19 | -70.01 |
| 2024-07-18 | -68.38 |
| 2024-07-17 | -68.38 |
| 2024-07-16 | -68.65 |
| 2024-07-15 | -69.47 |
| 2024-07-12 | -68.38 |
| 2024-07-11 | -70.28 |
| 2024-07-10 | -71.92 |
| 2024-07-09 | -70.83 |
| 2024-07-08 | -71.65 |
| 2024-07-05 | -68.38 |
| 2024-07-04 | -68.10 |
| 2024-07-03 | -67.56 |
| 2024-07-02 | -68.10 |
| 2024-06-28 | -68.65 |
| 2024-06-27 | -67.83 |
| 2024-06-26 | -67.29 |
| 2024-06-25 | -67.29 |
| 2024-06-24 | -68.10 |
| 2024-06-21 | -67.29 |
| 2024-06-20 | -67.83 |
| 2024-06-19 | -66.74 |
| 2024-06-18 | -67.83 |
| 2024-06-17 | -67.83 |
| 2024-06-14 | -65.65 |
| 2024-06-13 | -67.29 |
| 2024-06-12 | -67.29 |
| 2024-06-11 | -65.92 |
| 2024-06-07 | -64.83 |
| 2024-06-06 | -64.83 |
| 2024-06-05 | -59.93 |
| 2024-06-04 | -58.29 |
| 2024-06-03 | -59.38 |
| 2024-05-31 | -59.93 |
| 2024-05-30 | -62.11 |
| 2024-05-29 | -59.38 |
| 2024-05-28 | -58.83 |
| 2024-05-27 | -58.83 |
| 2024-05-24 | -58.83 |
| 2024-05-23 | -55.84 |
| 2024-05-22 | -52.56 |
| 2024-05-21 | -52.84 |
| 2024-05-20 | -51.47 |
| 2024-05-17 | -49.57 |
| 2024-05-16 | -59.93 |
| 2024-05-14 | -63.74 |
| 2024-05-13 | -62.38 |
| 2024-05-10 | -61.29 |
| 2024-05-09 | -64.01 |
| 2024-05-08 | -67.29 |
| 2024-05-07 | -64.29 |
| 2024-05-06 | -64.83 |
| 2024-05-03 | -62.11 |
| 2024-05-02 | -60.47 |
| 2024-04-30 | -62.11 |
| 2024-04-29 | -60.47 |
| 2024-04-26 | -69.19 |
| 2024-04-25 | -73.28 |
| 2024-04-24 | -73.56 |
| 2024-04-23 | -74.10 |
| 2024-04-22 | -73.83 |
| 2024-04-19 | -74.37 |
| 2024-04-18 | -73.28 |
| 2024-04-17 | -73.56 |
| 2024-04-16 | -73.83 |
| 2024-04-15 | -74.92 |
| 2024-04-12 | -74.92 |
| 2024-04-11 | -74.10 |
| 2024-04-10 | -73.01 |
| 2024-04-09 | -71.92 |
| 2024-04-08 | -72.74 |
| 2024-04-05 | -71.38 |
| 2024-04-03 | -71.10 |
| 2024-04-02 | -70.28 |
| 2024-03-28 | -69.47 |
| 2024-03-27 | -69.74 |
| 2024-03-26 | -68.38 |
| 2024-03-25 | -68.92 |
| 2024-03-22 | -68.92 |
| 2024-03-21 | -68.92 |
| 2024-03-20 | -69.47 |
| 2024-03-19 | -69.47 |
| 2024-03-18 | -68.38 |
| 2024-03-15 | -67.01 |
| 2024-03-14 | -66.20 |
| 2024-03-13 | -66.20 |
| 2024-03-12 | -64.56 |
| 2024-03-11 | -67.29 |
| 2024-03-08 | -68.10 |
| 2024-03-07 | -68.38 |
| 2024-03-06 | -67.29 |
| 2024-03-05 | -68.38 |
| 2024-03-04 | -67.83 |
| 2024-03-01 | -67.01 |
| 2024-02-29 | -67.29 |
| 2024-02-28 | -67.29 |
| 2024-02-27 | -63.74 |
| 2024-02-26 | -63.74 |
| 2024-02-23 | -64.29 |
| 2024-02-22 | -64.56 |
| 2024-02-21 | -64.83 |
| 2024-02-20 | -66.20 |
| 2024-02-19 | -66.20 |
| 2024-02-16 | -64.83 |
| 2024-02-15 | -68.65 |
| 2024-02-14 | -68.38 |
| 2024-02-09 | -68.38 |
| 2024-02-08 | -65.92 |
| 2024-02-07 | -68.10 |
| 2024-02-06 | -67.29 |
| 2024-02-05 | -70.28 |
| 2024-02-02 | -70.01 |
| 2024-02-01 | -69.47 |
| 2024-01-31 | -68.92 |
| 2024-01-30 | -68.10 |
| 2024-01-29 | -65.65 |
| 2024-01-26 | -66.20 |
| 2024-01-25 | -64.83 |
| 2024-01-24 | -67.56 |
| 2024-01-23 | -70.01 |
| 2024-01-22 | -71.38 |
| 2024-01-19 | -68.65 |
| 2024-01-18 | -67.29 |
| 2024-01-17 | -68.92 |
| 2024-01-16 | -65.92 |
| 2024-01-15 | -63.20 |
| 2024-01-12 | -62.92 |
| 2024-01-11 | -61.83 |
| 2024-01-10 | -63.20 |
| 2024-01-09 | -62.92 |
| 2024-01-08 | -62.11 |
| 2024-01-05 | -62.11 |
| 2024-01-04 | -61.83 |
| 2024-01-03 | -59.93 |
| 2024-01-02 | -60.20 |
| 2023-12-29 | -59.11 |
| 2023-12-28 | -59.38 |
| 2023-12-27 | -62.38 |
| 2023-12-22 | -61.56 |
| 2023-12-21 | -60.20 |
| 2023-12-20 | -61.83 |
| 2023-12-19 | -62.65 |
| 2023-12-18 | -57.74 |
| 2023-12-15 | -57.20 |
| 2023-12-14 | -63.20 |
| 2023-12-13 | -64.56 |
| 2023-12-12 | -58.29 |
| 2023-12-11 | -55.56 |
| 2023-12-08 | -51.20 |
| 2023-12-07 | -39.48 |
| 2023-12-06 | -40.02 |
| 2023-12-05 | -39.75 |
| 2023-12-04 | -36.48 |
| 2023-12-01 | -33.48 |
| 2023-11-30 | -33.48 |
| 2023-11-29 | -36.75 |
| 2023-11-28 | -32.66 |
| 2023-11-27 | -32.12 |
| 2023-11-24 | -24.21 |
| 2023-11-23 | -22.85 |
| 2023-11-22 | -25.85 |
| 2023-11-21 | -28.85 |
| 2023-11-20 | -36.48 |
| 2023-11-17 | -40.02 |
| 2023-11-16 | -36.75 |
| 2023-11-15 | -37.30 |
| 2023-11-14 | -43.57 |
| 2023-11-13 | -43.84 |
| 2023-11-10 | -40.30 |
| 2023-11-09 | -43.30 |
| 2023-11-08 | -37.57 |
| 2023-11-07 | -52.02 |
| 2023-11-06 | -50.11 |
| 2023-11-03 | -55.29 |
| 2023-11-02 | -56.38 |
| 2023-11-01 | -56.11 |
| 2023-10-31 | -55.56 |
| 2023-10-30 | -53.38 |
| 2023-10-27 | -52.56 |
| 2023-10-26 | -53.93 |
| 2023-10-25 | -52.02 |
| 2023-10-24 | -53.11 |
| 2023-10-20 | -51.75 |
| 2023-10-19 | -53.93 |
| 2023-10-18 | -52.29 |
| 2023-10-17 | -49.02 |
| 2023-10-16 | -47.38 |
| 2023-10-13 | -44.11 |
| 2023-10-12 | -43.30 |
| 2023-10-11 | -42.75 |
| 2023-10-10 | -44.93 |
| 2023-10-09 | -39.48 |
| 2023-10-06 | -34.30 |
| 2023-10-05 | -40.30 |
| 2023-10-04 | -43.84 |
| 2023-10-03 | -45.20 |
| 2023-09-29 | -41.11 |
| 2023-09-28 | -42.75 |
| 2023-09-27 | -41.93 |
| 2023-09-26 | -39.21 |
| 2023-09-25 | -34.84 |
| 2023-09-22 | -26.94 |
| 2023-09-21 | -29.94 |
| 2023-09-20 | -28.03 |
| 2023-09-19 | -26.94 |
| 2023-09-18 | -23.67 |
| 2023-09-15 | -28.57 |
| 2023-09-14 | -26.67 |
| 2023-09-13 | -19.58 |
| 2023-09-12 | -22.58 |
| 2023-09-11 | -16.31 |
| 2023-09-07 | -32.39 |
| 2023-09-06 | -27.48 |
| 2023-09-05 | -56.93 |
| 2023-09-04 | -65.65 |
| 2023-08-31 | -74.37 |
| 2023-08-30 | -73.56 |
| 2023-08-29 | -73.28 |
| 2023-08-28 | -76.28 |
| 2023-08-25 | -75.74 |
| 2023-08-24 | -74.92 |
| 2023-08-23 | -76.01 |
| 2023-08-22 | -72.74 |
| 2023-08-21 | -73.56 |
| 2023-08-18 | -69.74 |
| 2023-08-17 | -69.19 |
| 2023-08-16 | -68.38 |
| 2023-08-15 | -69.47 |
| 2023-08-14 | -68.92 |
| 2023-08-11 | -68.10 |
| 2023-08-10 | -67.56 |
| 2023-08-09 | -67.01 |
| 2023-08-08 | -67.56 |
| 2023-08-07 | -64.56 |
| 2023-08-04 | -62.38 |
| 2023-08-03 | -63.74 |
| 2023-08-02 | -63.74 |
| 2023-08-01 | -62.11 |
| 2023-07-31 | -59.38 |
| 2023-07-28 | -62.38 |
| 2023-07-27 | -61.83 |
| 2023-07-26 | -64.83 |
| 2023-07-25 | -64.29 |
| 2023-07-24 | -69.47 |
| 2023-07-21 | -67.01 |
| 2023-07-20 | -66.74 |
| 2023-07-19 | -66.47 |
| 2023-07-18 | -66.47 |
| 2023-07-14 | -65.10 |
| 2023-07-13 | -64.01 |
| 2023-07-12 | -64.83 |
| 2023-07-11 | -64.29 |
| 2023-07-10 | -65.10 |
| 2023-07-07 | -64.29 |
| 2023-07-06 | -63.20 |
| 2023-07-05 | -62.38 |
| 2023-07-04 | -61.02 |
| 2023-07-03 | -61.56 |
| 2023-06-30 | -62.38 |
| 2023-06-29 | -62.92 |
| 2023-06-28 | -62.11 |
| 2023-06-27 | -61.56 |
| 2023-06-26 | -63.20 |
| 2023-06-23 | -62.11 |
| 2023-06-21 | -61.56 |
| 2023-06-20 | -61.83 |
| 2023-06-19 | -59.38 |
| 2023-06-16 | -57.47 |
| 2023-06-15 | -58.29 |
| 2023-06-14 | -61.02 |
| 2023-06-13 | -61.56 |
| 2023-06-12 | -61.29 |
| 2023-06-09 | -57.47 |
| 2023-06-08 | -56.38 |
| 2023-06-07 | -59.11 |
| 2023-06-06 | -59.93 |
| 2023-06-05 | -63.74 |
| 2023-06-02 | -63.20 |
| 2023-06-01 | -67.29 |
| 2023-05-31 | -67.56 |
| 2023-05-30 | -65.38 |
| 2023-05-29 | -70.01 |
| 2023-05-25 | -68.38 |
| 2023-05-24 | -67.56 |
| 2023-05-23 | -65.65 |
| 2023-05-22 | -62.92 |
| 2023-05-19 | -62.92 |
| 2023-05-18 | -59.65 |
| 2023-05-17 | -59.38 |
| 2023-05-16 | -58.83 |
| 2023-05-15 | -58.29 |
| 2023-05-12 | -57.20 |
| 2023-05-11 | -55.29 |
| 2023-05-10 | -53.38 |
| 2023-05-09 | -52.29 |
| 2023-05-08 | -52.56 |
| 2023-05-05 | -49.29 |
| 2023-05-04 | -56.93 |
| 2023-05-03 | -60.20 |
| 2023-05-02 | -57.47 |
| 2023-04-28 | -55.29 |
| 2023-04-27 | -56.11 |
| 2023-04-26 | -54.47 |
| 2023-04-25 | -54.20 |
| 2023-04-24 | -51.47 |
| 2023-04-21 | -48.75 |
| 2023-04-20 | -51.47 |
| 2023-04-19 | -50.38 |
| 2023-04-18 | -48.20 |
| 2023-04-17 | -46.29 |
| 2023-04-14 | -48.48 |
| 2023-04-13 | -44.39 |
| 2023-04-12 | 24.86 |
| 2023-04-11 | 24.86 |
| 2023-04-06 | 24.86 |
| 2023-04-04 | 24.86 |
| 2023-04-03 | 24.86 |
| 2023-03-31 | 24.86 |
| 2023-03-30 | 24.86 |
| 2023-03-29 | 24.86 |
| 2023-03-28 | 24.86 |
| 2023-03-27 | 24.86 |
| 2023-03-24 | 24.86 |
| 2023-03-23 | 24.86 |
| 2023-03-22 | 24.86 |
| 2023-03-21 | 24.86 |
| 2023-03-20 | 24.86 |
| 2023-03-17 | 24.86 |
| 2023-03-16 | 24.86 |
| 2023-03-15 | 24.86 |
| 2023-03-14 | 24.86 |
| 2023-03-13 | 24.86 |
| 2023-03-10 | 24.86 |
| 2023-03-09 | 24.86 |
| 2023-03-08 | 24.86 |
| 2023-03-07 | 24.86 |
| 2023-03-06 | 24.86 |
| 2023-03-03 | 24.86 |
| 2023-03-02 | 24.86 |
| 2023-03-01 | 24.86 |
| 2023-02-28 | 24.86 |
| 2023-02-27 | 24.86 |
| 2023-02-24 | 24.86 |
| 2023-02-23 | 24.86 |
| 2023-02-22 | 24.86 |
| 2023-02-21 | 24.86 |
| 2023-02-20 | 24.86 |
| 2023-02-17 | 24.86 |
| 2023-02-16 | 24.86 |
| 2023-02-15 | 24.86 |
| 2023-02-14 | 24.86 |
| 2023-02-13 | 24.86 |
| 2023-02-10 | 24.86 |
| 2023-02-09 | 24.86 |
| 2023-02-08 | 24.86 |
| 2023-02-07 | 24.86 |
| 2023-02-06 | 24.86 |
| 2023-02-03 | 24.86 |
| 2023-02-02 | 24.86 |
| 2023-02-01 | 24.86 |
| 2023-01-31 | 24.86 |
| 2023-01-30 | 24.86 |
| 2023-01-27 | 24.86 |
| 2023-01-26 | 24.86 |
| 2023-01-20 | 24.86 |
| 2023-01-19 | 24.86 |
| 2023-01-18 | 24.86 |
| 2023-01-17 | 24.86 |
| 2023-01-16 | 24.86 |
| 2023-01-13 | 24.86 |
| 2023-01-12 | 24.86 |
| 2023-01-11 | 24.86 |
| 2023-01-10 | 24.86 |
| 2023-01-09 | 24.86 |
| 2023-01-06 | 24.86 |
| 2023-01-05 | 24.86 |
| 2023-01-04 | 24.86 |
| 2023-01-03 | 24.86 |
| 2022-12-30 | 24.86 |
| 2022-12-29 | 24.86 |
| 2022-12-28 | 24.86 |
| 2022-12-23 | 24.86 |
| 2022-12-22 | 24.86 |
| 2022-12-21 | 24.86 |
| 2022-12-20 | 24.86 |
| 2022-12-19 | 24.86 |
| 2022-12-16 | 24.86 |
| 2022-12-15 | 24.86 |
| 2022-12-14 | 24.86 |
| 2022-12-13 | 24.86 |
| 2022-12-12 | 24.86 |
| 2022-12-09 | 24.86 |
| 2022-12-08 | 24.86 |
| 2022-12-07 | 24.86 |
| 2022-12-06 | 24.86 |
| 2022-12-05 | 24.86 |
| 2022-12-02 | 24.86 |
| 2022-12-01 | 24.86 |
| 2022-11-30 | 24.86 |
| 2022-11-29 | 24.86 |
| 2022-11-28 | 24.86 |
| 2022-11-25 | 24.86 |
| 2022-11-24 | 24.86 |
| 2022-11-23 | 24.86 |
| 2022-11-22 | 24.86 |
| 2022-11-21 | 24.86 |
| 2022-11-18 | 24.86 |
| 2022-11-17 | 24.86 |
| 2022-11-16 | 24.86 |
| 2022-11-15 | 24.86 |
| 2022-11-14 | 24.86 |
| 2022-11-11 | 24.86 |
| 2022-11-10 | 24.86 |
| 2022-11-09 | 24.86 |
| 2022-11-08 | 24.86 |
| 2022-11-07 | 24.86 |
| 2022-11-04 | 24.86 |
| 2022-11-03 | 24.86 |
| 2022-11-02 | 24.86 |
| 2022-11-01 | 24.86 |
| 2022-10-31 | 24.86 |
| 2022-10-28 | 24.86 |
| 2022-10-27 | 24.86 |
| 2022-10-26 | 24.86 |
| 2022-10-25 | 24.86 |
| 2022-10-24 | 24.86 |
| 2022-10-21 | 24.86 |
| 2022-10-20 | 24.86 |
| 2022-10-19 | 24.86 |
| 2022-10-18 | 24.86 |
| 2022-10-17 | 24.86 |
| 2022-10-14 | 24.86 |
| 2022-10-13 | 24.86 |
| 2022-10-12 | 24.86 |
| 2022-10-11 | 24.86 |
| 2022-10-10 | 24.86 |
| 2022-10-07 | 24.86 |
| 2022-10-06 | 24.86 |
| 2022-10-05 | 24.86 |
| 2022-10-03 | 24.86 |
| 2022-09-30 | 24.86 |
| 2022-09-29 | 24.86 |
| 2022-09-28 | 24.86 |
| 2022-09-27 | 24.86 |
| 2022-09-26 | 24.86 |
| 2022-09-23 | 24.86 |
| 2022-09-22 | 24.86 |
| 2022-09-21 | 24.86 |
| 2022-09-20 | 24.86 |
| 2022-09-19 | 24.86 |
| 2022-09-16 | 24.86 |
| 2022-09-15 | 24.86 |
| 2022-09-14 | 24.86 |
| 2022-09-13 | 24.86 |
| 2022-09-09 | 24.86 |
| 2022-09-08 | 24.86 |
| 2022-09-07 | 24.86 |
| 2022-09-06 | 24.86 |
| 2022-09-05 | 24.86 |
| 2022-09-02 | 24.86 |
| 2022-09-01 | 24.86 |
| 2022-08-31 | 24.86 |
| 2022-08-30 | 24.86 |
| 2022-08-29 | 24.86 |
| 2022-08-26 | 24.86 |
| 2022-08-25 | 24.86 |
| 2022-08-24 | 24.86 |
| 2022-08-23 | 24.86 |
| 2022-08-22 | 24.86 |
| 2022-08-19 | 24.86 |
| 2022-08-18 | 24.86 |
| 2022-08-17 | 24.86 |
| 2022-08-16 | 24.86 |
| 2022-08-15 | 24.86 |
| 2022-08-12 | 24.86 |
| 2022-08-11 | 24.86 |
| 2022-08-10 | 24.86 |
| 2022-08-09 | 24.86 |
| 2022-08-08 | 24.86 |
| 2022-08-05 | 24.86 |
| 2022-08-04 | 24.86 |
| 2022-08-03 | 24.86 |
| 2022-08-02 | 24.86 |
| 2022-08-01 | 24.86 |
| 2022-07-29 | 24.86 |
| 2022-07-28 | 24.86 |
| 2022-07-27 | 24.86 |
| 2022-07-26 | 24.86 |
| 2022-07-25 | 24.86 |
| 2022-07-22 | 24.86 |
| 2022-07-21 | 24.86 |
| 2022-07-20 | 24.86 |
| 2022-07-19 | 24.86 |
| 2022-07-18 | 24.86 |
| 2022-07-15 | 24.86 |
| 2022-07-14 | 24.86 |
| 2022-07-13 | 24.86 |
| 2022-07-12 | 24.86 |
| 2022-07-11 | 24.86 |
| 2022-07-08 | 24.86 |
| 2022-07-07 | 24.86 |
| 2022-07-06 | 24.86 |
| 2022-07-05 | 24.86 |
| 2022-07-04 | 24.86 |
| 2022-06-30 | 24.86 |
| 2022-06-29 | 24.86 |
| 2022-06-28 | 24.86 |
| 2022-06-27 | 24.86 |
| 2022-06-24 | 24.86 |
| 2022-06-23 | 24.86 |
| 2022-06-22 | 24.86 |
| 2022-06-21 | 24.86 |
| 2022-06-20 | 24.86 |
| 2022-06-17 | 24.86 |
| 2022-06-16 | 24.86 |
| 2022-06-15 | 24.86 |
| 2022-06-14 | 24.86 |
| 2022-06-13 | 24.86 |
| 2022-06-10 | 24.86 |
| 2022-06-09 | 24.86 |
| 2022-06-08 | 24.86 |
| 2022-06-07 | 24.86 |
| 2022-06-06 | 24.86 |
| 2022-06-02 | 24.86 |
| 2022-06-01 | 24.86 |
| 2022-05-31 | 24.86 |
| 2022-05-30 | 24.86 |
| 2022-05-27 | 24.86 |
| 2022-05-26 | 24.86 |
| 2022-05-25 | 24.86 |
| 2022-05-24 | 24.86 |
| 2022-05-23 | 24.86 |
| 2022-05-20 | 24.86 |
| 2022-05-19 | 24.86 |
| 2022-05-18 | 24.86 |
| 2022-05-17 | 24.86 |
| 2022-05-16 | 24.86 |
| 2022-05-13 | 24.86 |
| 2022-05-12 | 24.86 |
| 2022-05-11 | 24.86 |
| 2022-05-10 | 24.86 |
| 2022-05-06 | 24.86 |
| 2022-05-05 | 24.86 |
| 2022-05-04 | 24.86 |
| 2022-05-03 | 24.86 |
| 2022-04-29 | 24.86 |
| 2022-04-28 | 24.86 |
| 2022-04-27 | 24.86 |
| 2022-04-26 | 24.86 |
| 2022-04-25 | 24.86 |
| 2022-04-22 | 24.86 |
| 2022-04-21 | 24.86 |
| 2022-04-20 | 24.86 |
| 2022-04-19 | 24.86 |
| 2022-04-14 | 24.86 |
| 2022-04-13 | 24.86 |
| 2022-04-12 | 24.86 |
| 2022-04-11 | 24.86 |
| 2022-04-08 | 24.86 |
| 2022-04-07 | 24.86 |
| 2022-04-06 | 24.86 |
| 2022-04-04 | 24.86 |
| 2022-04-01 | 24.86 |
| 2022-03-31 | 24.86 |
| 2022-03-30 | 31.67 |
| 2022-03-29 | 11.23 |
| 2022-03-28 | 34.67 |
| 2022-03-25 | 38.49 |
| 2022-03-24 | 36.31 |
| 2022-03-23 | 63.57 |
| 2022-03-22 | 69.02 |
| 2022-03-21 | 63.84 |
| 2022-03-18 | 72.29 |
| 2022-03-17 | 70.39 |
| 2022-03-16 | 7.14 |
| 2022-03-15 | 0.05 |
| 2022-03-14 | 21.04 |
| 2022-03-11 | 51.85 |
| 2022-03-10 | 59.48 |
| 2022-03-09 | 55.66 |
| 2022-03-08 | 61.39 |
| 2022-03-07 | 72.84 |
| 2022-03-04 | 73.38 |
| 2022-03-03 | 86.74 |
| 2022-03-02 | 81.56 |
| 2022-03-01 | 92.74 |
| 2022-02-28 | 74.48 |
| 2022-02-25 | 108.55 |
| 2022-02-24 | 120.27 |
| 2022-02-23 | 141.27 |
| 2022-02-22 | 143.99 |
| 2022-02-21 | 143.17 |
| 2022-02-18 | 166.89 |
| 2022-02-17 | 153.53 |
| 2022-02-16 | 157.62 |
| 2022-02-15 | 159.80 |
| 2022-02-14 | 163.89 |
| 2022-02-11 | 199.33 |
| 2022-02-10 | 192.25 |
| 2022-02-09 | 163.35 |
| 2022-02-08 | 157.62 |
| 2022-02-07 | 164.44 |
| 2022-02-04 | 162.53 |
| 2022-01-31 | 160.89 |
| 2022-01-28 | 156.26 |
| 2022-01-27 | 168.26 |
| 2022-01-26 | 179.16 |
| 2022-01-25 | 180.25 |
| 2022-01-24 | 193.34 |
| 2022-01-21 | 211.87 |
| 2022-01-20 | 197.15 |
| 2022-01-19 | 157.90 |
| 2022-01-18 | 139.63 |
| 2022-01-17 | 137.72 |
| 2022-01-14 | 150.26 |
| 2022-01-13 | 148.90 |
| 2022-01-12 | 221.69 |
| 2022-01-11 | 232.05 |
| 2022-01-10 | 227.69 |
| 2022-01-07 | 192.25 |
| 2022-01-06 | 180.80 |
| 2022-01-05 | 199.33 |
| 2022-01-04 | 206.97 |
| 2022-01-03 | 190.61 |
| 2021-12-31 | 221.14 |
| 2021-12-30 | 204.79 |
| 2021-12-29 | 211.33 |
| 2021-12-28 | 226.05 |
| 2021-12-24 | 204.79 |
| 2021-12-23 | 214.60 |
| 2021-12-22 | 213.51 |
| 2021-12-21 | 212.96 |
| 2021-12-20 | 185.70 |
| 2021-12-17 | 247.31 |
| 2021-12-16 | 242.41 |
| 2021-12-15 | 222.78 |
| 2021-12-14 | 236.95 |
| 2021-12-13 | 286.57 |
| 2021-12-10 | 319.83 |
| 2021-12-09 | 328.55 |
| 2021-12-08 | 307.84 |
| 2021-12-07 | 323.65 |
| 2021-12-06 | 262.58 |
| 2021-12-03 | 266.94 |
| 2021-12-02 | 259.31 |
| 2021-12-01 | 242.41 |
| 2021-11-30 | 282.75 |
| 2021-11-29 | 282.75 |
| 2021-11-26 | 285.48 |
| 2021-11-25 | 301.84 |
| 2021-11-24 | 293.11 |
| 2021-11-23 | 309.47 |
| 2021-11-22 | 298.57 |
| 2021-11-19 | 319.83 |
| 2021-11-18 | 285.48 |
| 2021-11-17 | 299.11 |
| 2021-11-16 | 314.92 |
| 2021-11-15 | 311.11 |
| 2021-11-12 | 364.54 |
| 2021-11-11 | 369.45 |
| 2021-11-10 | 332.92 |
| 2021-11-09 | 276.76 |
| 2021-11-08 | 278.94 |
| 2021-11-05 | 274.58 |
| 2021-11-04 | 301.84 |
| 2021-11-03 | 313.83 |
| 2021-11-02 | 305.65 |
| 2021-11-01 | 348.73 |
| 2021-10-29 | 356.91 |
| 2021-10-28 | 361.27 |
| 2021-10-27 | 373.26 |
| 2021-10-26 | 376.53 |
| 2021-10-25 | 414.70 |
| 2021-10-22 | 436.51 |
| 2021-10-21 | 395.07 |
| 2021-10-20 | 349.27 |
| 2021-10-19 | 344.91 |
| 2021-10-18 | 355.82 |
| 2021-10-15 | 332.92 |
| 2021-10-12 | 325.83 |
| 2021-10-11 | 306.74 |
| 2021-10-08 | 306.20 |
| 2021-10-07 | 316.56 |
| 2021-10-06 | 307.84 |
| 2021-10-05 | 309.47 |
| 2021-10-04 | 355.27 |
| 2021-09-30 | 352.54 |
| 2021-09-29 | 301.29 |
| 2021-09-28 | 305.65 |
| 2021-09-27 | 253.31 |
| 2021-09-24 | 289.84 |
| 2021-09-23 | 318.74 |
| 2021-09-21 | 283.85 |
| 2021-09-20 | 253.86 |
| 2021-09-17 | 295.30 |
| 2021-09-16 | 274.03 |
| 2021-09-15 | 321.47 |
| 2021-09-14 | 344.37 |
| 2021-09-13 | 400.53 |
| 2021-09-10 | 409.79 |
| 2021-09-09 | 395.07 |
| 2021-09-08 | 419.06 |
| 2021-09-07 | 432.69 |
| 2021-09-06 | 442.51 |
| 2021-09-03 | 457.50 |
| 2021-09-02 | 445.23 |
| 2021-09-01 | 446.60 |
| 2021-08-31 | 442.51 |
| 2021-08-30 | 432.15 |
| 2021-08-27 | 428.33 |
| 2021-08-26 | 422.88 |
| 2021-08-25 | 435.42 |
| 2021-08-24 | 425.06 |
| 2021-08-23 | 412.52 |
| 2021-08-20 | 420.15 |
| 2021-08-19 | 428.33 |
| 2021-08-18 | 460.23 |
| 2021-08-17 | 454.78 |
| 2021-08-16 | 469.77 |
| 2021-08-13 | 468.41 |
| 2021-08-12 | 469.77 |
| 2021-08-11 | 480.67 |
| 2021-08-10 | 450.69 |
| 2021-08-09 | 435.80 |
| 2021-08-06 | 409.76 |
| 2021-08-05 | 413.48 |
| 2021-08-04 | 409.76 |
| 2021-08-03 | 408.52 |
| 2021-08-02 | 419.68 |
| 2021-07-30 | 399.84 |
| 2021-07-29 | 422.16 |
| 2021-07-28 | 422.16 |
| 2021-07-27 | 407.28 |
| 2021-07-26 | 440.76 |
| 2021-07-23 | 486.66 |
| 2021-07-22 | 497.82 |
| 2021-07-21 | 471.77 |
| 2021-07-20 | 456.89 |
| 2021-07-19 | 494.10 |
| 2021-07-16 | 517.66 |
| 2021-07-15 | 526.34 |
| 2021-07-14 | 497.82 |
| 2021-07-13 | 504.02 |
| 2021-07-12 | 501.54 |
| 2021-07-09 | 499.06 |
| 2021-07-08 | 494.10 |
| 2021-07-07 | 508.98 |
| 2021-07-06 | 510.22 |
| 2021-07-05 | 502.78 |
| 2021-07-02 | 559.83 |
| 2021-06-30 | 561.07 |
| 2021-06-29 | 574.72 |
| 2021-06-28 | 577.20 |
| 2021-06-25 | 580.92 |
| 2021-06-24 | 585.88 |
| 2021-06-23 | 589.60 |
| 2021-06-22 | 582.16 |
| 2021-06-21 | 580.92 |
| 2021-06-18 | 575.96 |
| 2021-06-17 | 599.52 |
| 2021-06-16 | 609.44 |
| 2021-06-15 | 609.44 |
| 2021-06-11 | 621.85 |
| 2021-06-10 | 629.29 |
| 2021-06-09 | 618.13 |
| 2021-06-08 | 620.61 |
| 2021-06-07 | 613.16 |
| 2021-06-04 | 615.64 |
| 2021-06-03 | 623.09 |
| 2021-06-02 | 626.81 |
| 2021-06-01 | 621.85 |
| 2021-05-31 | 610.68 |
| 2021-05-28 | 608.20 |
| 2021-05-27 | 616.89 |
| 2021-05-26 | 618.13 |
| 2021-05-25 | 608.20 |
| 2021-05-24 | 609.44 |
| 2021-05-21 | 606.96 |
| 2021-05-20 | 611.92 |
| 2021-05-18 | 626.81 |
| 2021-05-17 | 615.64 |
| 2021-05-14 | 621.85 |
| 2021-05-13 | 618.13 |
| 2021-05-12 | 628.05 |
| 2021-05-11 | 644.17 |
| 2021-05-10 | 656.57 |
| 2021-05-07 | 665.26 |
| 2021-05-06 | 673.94 |
| 2021-05-05 | 671.46 |
| 2021-05-04 | 661.54 |
| 2021-05-03 | 650.37 |
| 2021-04-30 | 650.37 |
| 2021-04-29 | 659.05 |
| 2021-04-28 | 656.57 |
| 2021-04-27 | 665.26 |
| 2021-04-26 | 664.02 |
| 2021-04-23 | 682.62 |
| 2021-04-22 | 686.34 |
| 2021-04-21 | 685.10 |
| 2021-04-20 | 698.74 |
| 2021-04-19 | 687.58 |
| 2021-04-16 | 670.22 |
| 2021-04-15 | 668.98 |
| 2021-04-14 | 673.94 |
| 2021-04-13 | 675.18 |
| 2021-04-12 | 673.94 |
| 2021-04-09 | 697.50 |
| 2021-04-08 | 711.15 |
| 2021-04-07 | 730.99 |
| 2021-04-01 | 729.75 |
| 2021-03-31 | 727.27 |
| 2021-03-30 | 737.19 |
| 2021-03-29 | 728.51 |
| 2021-03-26 | 713.63 |
| 2021-03-25 | 714.87 |
| 2021-03-24 | 713.63 |
| 2021-03-23 | 718.59 |
| 2021-03-22 | 729.75 |
| 2021-03-19 | 739.67 |
| 2021-03-18 | 740.91 |
| 2021-03-17 | 745.87 |
| 2021-03-16 | 748.36 |
| 2021-03-15 | 729.75 |
| 2021-03-12 | 703.71 |
| 2021-03-11 | 650.37 |
| 2021-03-10 | 660.30 |
| 2021-03-09 | 654.09 |
| 2021-03-08 | 657.81 |
| 2021-03-05 | 680.14 |
| 2021-03-04 | 696.26 |
| 2021-03-03 | 716.11 |
| 2021-03-02 | 701.22 |
| 2021-03-01 | 714.87 |
| 2021-02-26 | 723.55 |
| 2021-02-25 | 740.91 |
| 2021-02-24 | 647.89 |
| 2021-02-23 | 671.46 |
| 2021-02-22 | 656.57 |
| 2021-02-19 | 673.94 |
| 2021-02-18 | 661.54 |
| 2021-02-17 | 671.46 |
| 2021-02-16 | 661.54 |
| 2021-02-11 | 646.65 |
| 2021-02-10 | 644.17 |
| 2021-02-09 | 642.93 |
| 2021-02-08 | 646.65 |
| 2021-02-05 | 641.69 |
| 2021-02-04 | 631.77 |
| 2021-02-03 | 631.77 |
| 2021-02-02 | 630.53 |
| 2021-02-01 | 616.89 |
| 2021-01-29 | 618.13 |
| 2021-01-28 | 636.73 |
| 2021-01-27 | 673.94 |
| 2021-01-26 | 685.10 |
| 2021-01-25 | 695.02 |
| 2021-01-22 | 713.63 |
| 2021-01-21 | 723.55 |
| 2021-01-20 | 738.43 |
| 2021-01-19 | 762.00 |
| 2021-01-18 | 688.82 |
| 2021-01-15 | 652.85 |
| 2021-01-14 | 661.54 |
| 2021-01-13 | 660.30 |
| 2021-01-12 | 667.74 |
| 2021-01-11 | 646.65 |
| 2021-01-08 | 619.37 |
| 2021-01-07 | 608.20 |
| 2021-01-06 | 609.44 |
| 2021-01-05 | 590.84 |
| 2021-01-04 | 572.23 |
| 2020-12-31 | 610.68 |
| 2020-12-30 | 588.36 |
| 2020-12-29 | 588.36 |
| 2020-12-28 | 569.75 |
| 2020-12-24 | 579.68 |
| 2020-12-23 | 568.51 |
| 2020-12-22 | 577.20 |
| 2020-12-21 | 580.92 |
| 2020-12-18 | 599.52 |
| 2020-12-17 | 603.24 |
| 2020-12-16 | 594.56 |
| 2020-12-15 | 598.28 |
| 2020-12-14 | 595.80 |
| 2020-12-11 | 570.99 |
| 2020-12-10 | 577.20 |
| 2020-12-09 | 590.84 |
| 2020-12-08 | 598.28 |
| 2020-12-07 | 602.00 |
| 2020-12-04 | 614.40 |
| 2020-12-03 | 633.01 |
| 2020-12-02 | 631.77 |
| 2020-12-01 | 631.77 |
| 2020-11-30 | 636.73 |
| 2020-11-27 | 641.69 |
| 2020-11-26 | 624.33 |
| 2020-11-25 | 630.53 |
| 2020-11-24 | 639.21 |
| 2020-11-23 | 646.65 |
| 2020-11-20 | 650.37 |
| 2020-11-19 | 672.70 |
| 2020-11-18 | 695.02 |
| 2020-11-17 | 683.86 |
| 2020-11-16 | 685.10 |
| 2020-11-13 | 690.06 |
| 2020-11-12 | 697.50 |
| 2020-11-11 | 714.87 |
| 2020-11-10 | 682.62 |
| 2020-11-09 | 687.58 |
| 2020-11-06 | 697.50 |
| 2020-11-05 | 708.67 |
| 2020-11-04 | 651.61 |
| 2020-11-03 | 636.73 |
| 2020-11-02 | 605.60 |
| 2020-10-30 | 598.28 |
| 2020-10-29 | 594.61 |
| 2020-10-28 | 583.63 |
| 2020-10-27 | 595.83 |
| 2020-10-23 | 621.47 |
| 2020-10-22 | 619.03 |
| 2020-10-21 | 608.04 |
| 2020-10-20 | 612.92 |
| 2020-10-19 | 617.81 |
| 2020-10-16 | 611.70 |
| 2020-10-15 | 617.81 |
| 2020-10-14 | 627.57 |
| 2020-10-12 | 647.11 |
| 2020-10-09 | 647.11 |
| 2020-10-08 | 653.21 |
| 2020-10-07 | 650.77 |
| 2020-10-06 | 647.11 |
| 2020-10-05 | 634.90 |
| 2020-09-30 | 637.34 |
| 2020-09-29 | 631.24 |
| 2020-09-28 | 637.34 |
| 2020-09-25 | 606.82 |
| 2020-09-24 | 645.88 |
| 2020-09-23 | 656.87 |
| 2020-09-22 | 664.20 |
| 2020-09-21 | 666.64 |
| 2020-09-18 | 680.07 |
| 2020-09-17 | 676.40 |
| 2020-09-16 | 686.17 |
| 2020-09-15 | 693.49 |
| 2020-09-14 | 671.52 |
| 2020-09-11 | 670.30 |
| 2020-09-10 | 670.30 |
| 2020-09-09 | 669.08 |
| 2020-09-08 | 676.40 |
| 2020-09-07 | 680.07 |
| 2020-09-04 | 684.95 |
| 2020-09-03 | 691.05 |
| 2020-09-02 | 691.05 |
| 2020-09-01 | 699.60 |
| 2020-08-31 | 695.94 |
| 2020-08-28 | 717.91 |
| 2020-08-27 | 714.25 |
| 2020-08-26 | 737.44 |
| 2020-08-25 | 722.79 |
| 2020-08-24 | 735.00 |
| 2020-08-21 | 765.52 |
| 2020-08-20 | 760.64 |
| 2020-08-19 | 774.06 |
| 2020-08-18 | 780.17 |
| 2020-08-17 | 791.16 |
| 2020-08-14 | 796.04 |
| 2020-08-13 | 778.95 |
| 2020-08-12 | 787.49 |
| 2020-08-11 | 788.71 |
| 2020-08-10 | 796.04 |
| 2020-08-07 | 791.16 |
| 2020-08-06 | 753.31 |
| 2020-08-05 | 760.64 |
| 2020-08-04 | 767.96 |
| 2020-08-03 | 764.30 |
| 2020-07-31 | 791.16 |
| 2020-07-30 | 787.49 |
| 2020-07-29 | 777.73 |
| 2020-07-28 | 767.96 |
| 2020-07-27 | 748.43 |
| 2020-07-24 | 764.30 |
| 2020-07-23 | 793.60 |
| 2020-07-22 | 783.83 |
| 2020-07-21 | 833.88 |
| 2020-07-20 | 803.36 |
| 2020-07-17 | 758.19 |
| 2020-07-16 | 743.55 |
| 2020-07-15 | 770.40 |
| 2020-07-14 | 772.84 |
| 2020-07-13 | 805.80 |
| 2020-07-10 | 786.27 |
| 2020-07-09 | 810.69 |
| 2020-07-08 | 838.76 |
| 2020-07-07 | 857.08 |
| 2020-07-06 | 896.14 |
| 2020-07-03 | 836.32 |
| 2020-07-02 | 807.03 |
| 2020-06-30 | 692.27 |
| 2020-06-29 | 709.36 |
| 2020-06-26 | 719.13 |
| 2020-06-24 | 724.01 |
| 2020-06-23 | 726.45 |
| 2020-06-22 | 741.10 |
| 2020-06-19 | 755.75 |
| 2020-06-18 | 738.66 |
| 2020-06-17 | 725.23 |
| 2020-06-16 | 727.68 |
| 2020-06-15 | 721.57 |
| 2020-06-12 | 742.32 |
| 2020-06-11 | 743.55 |
| 2020-06-10 | 787.49 |
| 2020-06-09 | 798.48 |
| 2020-06-08 | 775.29 |
| 2020-06-05 | 776.51 |
| 2020-06-04 | 753.31 |
| 2020-06-03 | 747.21 |
| 2020-06-02 | 744.77 |
| 2020-06-01 | 725.23 |
| 2020-05-29 | 659.56 |
| 2020-05-28 | 644.34 |
| 2020-05-27 | 646.68 |
| 2020-05-26 | 660.73 |
| 2020-05-25 | 644.34 |
| 2020-05-22 | 626.79 |
| 2020-05-21 | 679.45 |
| 2020-05-20 | 670.09 |
| 2020-05-19 | 692.33 |
| 2020-05-18 | 687.65 |
| 2020-05-15 | 673.60 |
| 2020-05-14 | 670.09 |
| 2020-05-13 | 687.65 |
| 2020-05-12 | 680.62 |
| 2020-05-11 | 716.90 |
| 2020-05-08 | 689.99 |
| 2020-05-07 | 665.41 |
| 2020-05-06 | 667.75 |
| 2020-05-05 | 672.43 |
| 2020-05-04 | 645.51 |
| 2020-04-29 | 705.20 |
| 2020-04-28 | 698.18 |
| 2020-04-27 | 687.65 |
| 2020-04-24 | 658.39 |
| 2020-04-23 | 673.60 |
| 2020-04-22 | 664.24 |
| 2020-04-21 | 668.92 |
| 2020-04-20 | 694.67 |
| 2020-04-17 | 704.03 |
| 2020-04-16 | 678.28 |
| 2020-04-15 | 684.13 |
| 2020-04-14 | 743.82 |
| 2020-04-09 | 748.50 |
| 2020-04-08 | 734.46 |
| 2020-04-07 | 776.59 |
| 2020-04-06 | 743.82 |
| 2020-04-03 | 727.44 |
| 2020-04-02 | 726.27 |
| 2020-04-01 | 711.05 |
| 2020-03-31 | 740.31 |
| 2020-03-30 | 723.93 |
| 2020-03-27 | 780.10 |
| 2020-03-26 | 775.42 |
| 2020-03-25 | 774.25 |
| 2020-03-24 | 715.73 |
| 2020-03-23 | 663.07 |
| 2020-03-20 | 720.42 |
| 2020-03-19 | 632.64 |
| 2020-03-18 | 667.75 |
| 2020-03-17 | 725.10 |
| 2020-03-16 | 760.21 |
| 2020-03-13 | 837.45 |
| 2020-03-12 | 833.94 |
| 2020-03-11 | 871.39 |
| 2020-03-10 | 864.37 |
| 2020-03-09 | 864.37 |
| 2020-03-06 | 933.42 |
| 2020-03-05 | 973.21 |
| 2020-03-04 | 987.26 |
| 2020-03-03 | 941.61 |
| 2020-03-02 | 950.97 |
| 2020-02-28 | 894.80 |
| 2020-02-27 | 918.20 |
| 2020-02-26 | 922.89 |
| 2020-02-25 | 893.63 |
| 2020-02-24 | 864.37 |
| 2020-02-21 | 874.90 |
| 2020-02-20 | 905.33 |
| 2020-02-19 | 922.89 |
| 2020-02-18 | 911.18 |
| 2020-02-17 | 952.14 |
| 2020-02-14 | 956.83 |
| 2020-02-13 | 928.74 |
| 2020-02-12 | 908.84 |
| 2020-02-11 | 900.65 |
| 2020-02-10 | 847.98 |
| 2020-02-07 | 831.60 |
| 2020-02-06 | 850.32 |
| 2020-02-05 | 826.92 |
| 2020-02-04 | 835.11 |
| 2020-02-03 | 808.19 |
| 2020-01-31 | 789.47 |
| 2020-01-30 | 782.44 |
| 2020-01-29 | 819.90 |
| 2020-01-24 | 870.22 |
| 2020-01-23 | 865.54 |
| 2020-01-22 | 901.82 |
| 2020-01-21 | 869.05 |
| 2020-01-20 | 918.20 |
| 2020-01-17 | 952.14 |
| 2020-01-16 | 960.34 |
| 2020-01-15 | 927.57 |
| 2020-01-14 | 956.83 |
| 2020-01-13 | 945.12 |
| 2020-01-10 | 943.95 |
| 2020-01-09 | 991.94 |
| 2020-01-08 | 970.87 |
| 2020-01-07 | 983.74 |
| 2020-01-06 | 981.40 |
| 2020-01-03 | 1,020.03 |
| 2020-01-02 | 1,044.60 |
| 2019-12-31 | 989.60 |
| 2019-12-30 | 994.28 |
| 2019-12-27 | 990.77 |
| 2019-12-24 | 931.08 |
| 2019-12-23 | 941.61 |
| 2019-12-20 | 943.95 |
| 2019-12-19 | 921.72 |
| 2019-12-18 | 928.74 |
| 2019-12-17 | 929.91 |
| 2019-12-16 | 936.93 |
| 2019-12-13 | 912.35 |
| 2019-12-12 | 905.33 |
| 2019-12-11 | 915.86 |
| 2019-12-10 | 888.95 |
| 2019-12-09 | 901.82 |
| 2019-12-06 | 860.86 |
| 2019-12-05 | 850.32 |
| 2019-12-04 | 850.32 |
| 2019-12-03 | 863.20 |
| 2019-12-02 | 855.01 |
| 2019-11-29 | 792.98 |
| 2019-11-28 | 810.53 |
| 2019-11-27 | 790.64 |
| 2019-11-26 | 783.61 |
| 2019-11-25 | 785.96 |
| 2019-11-22 | 746.16 |
| 2019-11-21 | 741.48 |
| 2019-11-20 | 760.21 |
| 2019-11-19 | 773.08 |
| 2019-11-18 | 750.84 |
| 2019-11-15 | 737.97 |
| 2019-11-14 | 743.82 |
| 2019-11-13 | 749.67 |
| 2019-11-12 | 762.55 |
| 2019-11-11 | 766.06 |
| 2019-11-08 | 796.49 |
| 2019-11-07 | 808.19 |
| 2019-11-06 | 815.21 |
| 2019-11-05 | 808.19 |
| 2019-11-04 | 810.53 |
| 2019-11-01 | 768.40 |
| 2019-10-31 | 735.63 |
| 2019-10-30 | 732.12 |
| 2019-10-29 | 747.33 |
| 2019-10-28 | 740.31 |
| 2019-10-25 | 740.31 |
| 2019-10-24 | 734.46 |
| 2019-10-23 | 716.90 |
| 2019-10-22 | 722.76 |
| 2019-10-21 | 742.65 |
| 2019-10-18 | 733.29 |
| 2019-10-17 | 725.10 |
| 2019-10-16 | 730.95 |
| 2019-10-15 | 704.03 |
| 2019-10-14 | 714.56 |
| 2019-10-11 | 702.86 |
| 2019-10-10 | 660.73 |
| 2019-10-09 | 667.75 |
| 2019-10-08 | 651.36 |
| 2019-10-04 | 654.88 |
| 2019-10-03 | 642.00 |
| 2019-10-02 | 633.81 |
| 2019-09-30 | 637.32 |
| 2019-09-27 | 631.47 |
| 2019-09-26 | 630.30 |
| 2019-09-25 | 637.32 |
| 2019-09-24 | 631.47 |
| 2019-09-23 | 644.34 |
| 2019-09-20 | 677.11 |
| 2019-09-19 | 672.43 |
| 2019-09-18 | 686.48 |
| 2019-09-17 | 686.48 |
| 2019-09-16 | 708.71 |
| 2019-09-13 | 715.73 |
| 2019-09-12 | 691.16 |
| 2019-09-11 | 671.26 |
| 2019-09-10 | 666.58 |
| 2019-09-09 | 668.92 |
| 2019-09-06 | 670.09 |
| 2019-09-05 | 679.45 |
| 2019-09-04 | 661.90 |
| 2019-09-03 | 624.45 |
| 2019-09-02 | 626.79 |
| 2019-08-30 | 634.98 |
| 2019-08-29 | 652.54 |
| 2019-08-28 | 672.43 |
| 2019-08-27 | 677.11 |
| 2019-08-26 | 677.11 |
| 2019-08-23 | 695.84 |
| 2019-08-22 | 693.50 |
| 2019-08-21 | 729.78 |
| 2019-08-20 | 707.54 |
| 2019-08-19 | 706.37 |
| 2019-08-16 | 666.58 |
| 2019-08-15 | 666.58 |
| 2019-08-14 | 640.83 |
| 2019-08-13 | 631.47 |
| 2019-08-12 | 653.71 |
| 2019-08-09 | 646.68 |
| 2019-08-08 | 667.75 |
| 2019-08-07 | 663.07 |
| 2019-08-06 | 651.36 |
| 2019-08-05 | 672.43 |
| 2019-08-02 | 712.22 |
| 2019-08-01 | 732.12 |
| 2019-07-31 | 737.97 |
| 2019-07-30 | 769.57 |
| 2019-07-29 | 762.55 |
| 2019-07-26 | 773.08 |
| 2019-07-25 | 778.93 |
| 2019-07-24 | 768.40 |
| 2019-07-23 | 770.74 |
| 2019-07-22 | 792.98 |
| 2019-07-19 | 809.36 |
| 2019-07-18 | 802.34 |
| 2019-07-17 | 829.26 |
| 2019-07-16 | 814.04 |
| 2019-07-15 | 800.00 |
| 2019-07-12 | 785.96 |
| 2019-07-11 | 780.10 |
| 2019-07-10 | 777.76 |
| 2019-07-09 | 762.55 |
| 2019-07-08 | 775.42 |
| 2019-07-05 | 791.81 |
| 2019-07-04 | 812.87 |
| 2019-07-03 | 805.85 |
| 2019-07-02 | 822.24 |
| 2019-06-28 | 798.83 |
| 2019-06-27 | 803.51 |
| 2019-06-26 | 802.34 |
| 2019-06-25 | 801.17 |
| 2019-06-24 | 812.87 |
| 2019-06-21 | 805.85 |
| 2019-06-20 | 804.68 |
| 2019-06-19 | 777.76 |
| 2019-06-18 | 764.89 |
| 2019-06-17 | 755.53 |
| 2019-06-14 | 761.38 |
| 2019-06-13 | 768.40 |
| 2019-06-12 | 735.63 |
| 2019-06-11 | 760.21 |
| 2019-06-10 | 718.07 |
| 2019-06-06 | 673.60 |
| 2019-06-05 | 676.13 |
| 2019-06-04 | 657.92 |
| 2019-06-03 | 647.68 |
| 2019-05-31 | 669.30 |
| 2019-05-30 | 659.06 |
| 2019-05-29 | 656.78 |
| 2019-05-28 | 672.72 |
| 2019-05-27 | 649.96 |
| 2019-05-24 | 644.26 |
| 2019-05-23 | 635.16 |
| 2019-05-22 | 663.61 |
| 2019-05-21 | 664.75 |
| 2019-05-20 | 643.13 |
| 2019-05-17 | 680.68 |
| 2019-05-16 | 728.48 |
| 2019-05-15 | 721.65 |
| 2019-05-14 | 720.51 |
| 2019-05-10 | 756.93 |
| 2019-05-09 | 722.79 |
| 2019-05-08 | 756.93 |
| 2019-05-07 | 781.97 |
| 2019-05-06 | 779.69 |
| 2019-05-03 | 821.80 |
| 2019-05-02 | 827.49 |
| 2019-04-30 | 820.66 |
| 2019-04-29 | 820.66 |
| 2019-04-26 | 820.66 |
| 2019-04-25 | 805.86 |
| 2019-04-24 | 837.73 |
| 2019-04-23 | 812.69 |
| 2019-04-18 | 850.25 |
| 2019-04-17 | 842.28 |
| 2019-04-16 | 883.25 |
| 2019-04-15 | 891.22 |
| 2019-04-12 | 878.70 |
| 2019-04-11 | 855.94 |
| 2019-04-10 | 871.87 |
| 2019-04-09 | 882.11 |
| 2019-04-08 | 861.63 |
| 2019-04-04 | 802.45 |
| 2019-04-03 | 812.69 |
| 2019-04-02 | 814.97 |
| 2019-04-01 | 810.42 |
| 2019-03-29 | 789.93 |
| 2019-03-28 | 758.07 |
| 2019-03-27 | 752.38 |
| 2019-03-26 | 727.34 |
| 2019-03-25 | 742.13 |
| 2019-03-22 | 763.76 |
| 2019-03-21 | 763.76 |
| 2019-03-20 | 775.14 |
| 2019-03-19 | 759.20 |
| 2019-03-18 | 768.31 |
| 2019-03-15 | 712.55 |
| 2019-03-14 | 676.13 |
| 2019-03-13 | 722.79 |
| 2019-03-12 | 706.86 |
| 2019-03-11 | 671.58 |
| 2019-03-08 | 626.06 |
| 2019-03-07 | 714.82 |
| 2019-03-06 | 725.06 |
| 2019-03-05 | 727.34 |
| 2019-03-04 | 711.41 |
| 2019-03-01 | 647.68 |
| 2019-02-28 | 647.68 |
| 2019-02-27 | 634.02 |
| 2019-02-26 | 655.65 |
| 2019-02-25 | 680.68 |
| 2019-02-22 | 665.89 |
| 2019-02-21 | 629.47 |
| 2019-02-20 | 643.13 |
| 2019-02-19 | 618.09 |
| 2019-02-18 | 608.99 |
| 2019-02-15 | 608.99 |
| 2019-02-14 | 619.23 |
| 2019-02-13 | 636.30 |
| 2019-02-12 | 619.23 |
| 2019-02-11 | 643.13 |
| 2019-02-08 | 653.37 |
| 2019-02-04 | 628.33 |
| 2019-02-01 | 608.99 |
| 2019-01-31 | 605.57 |
| 2019-01-30 | 583.95 |
| 2019-01-29 | 546.40 |
| 2019-01-28 | 544.12 |
| 2019-01-25 | 532.74 |
| 2019-01-24 | 515.67 |
| 2019-01-23 | 491.77 |
| 2019-01-22 | 492.91 |
| 2019-01-21 | 500.87 |
| 2019-01-18 | 499.74 |
| 2019-01-17 | 484.94 |
| 2019-01-16 | 500.87 |
| 2019-01-15 | 487.22 |
| 2019-01-14 | 459.91 |
| 2019-01-11 | 471.29 |
| 2019-01-10 | 473.56 |
| 2019-01-09 | 443.97 |
| 2019-01-08 | 445.11 |
| 2019-01-07 | 456.49 |
| 2019-01-04 | 448.53 |
| 2019-01-03 | 430.32 |
| 2019-01-02 | 426.90 |
| 2018-12-31 | 480.39 |
| 2018-12-28 | 467.87 |
| 2018-12-27 | 455.35 |
| 2018-12-24 | 464.46 |
| 2018-12-21 | 480.39 |
| 2018-12-20 | 483.80 |
| 2018-12-19 | 481.53 |
| 2018-12-18 | 482.67 |
| 2018-12-17 | 517.94 |
| 2018-12-14 | 521.36 |
| 2018-12-13 | 531.60 |
| 2018-12-12 | 499.74 |
| 2018-12-11 | 480.39 |
| 2018-12-10 | 472.42 |
| 2018-12-07 | 486.08 |
| 2018-12-06 | 482.67 |
| 2018-12-05 | 494.05 |
| 2018-12-04 | 483.80 |
| 2018-12-03 | 496.32 |
| 2018-11-30 | 491.77 |
| 2018-11-29 | 466.73 |
| 2018-11-28 | 475.84 |
| 2018-11-27 | 456.49 |
| 2018-11-26 | 458.77 |
| 2018-11-23 | 453.08 |
| 2018-11-22 | 472.42 |
| 2018-11-21 | 491.77 |
| 2018-11-20 | 471.29 |
| 2018-11-19 | 470.15 |
| 2018-11-16 | 442.84 |
| 2018-11-15 | 442.84 |
| 2018-11-14 | 425.77 |
| 2018-11-13 | 410.97 |
| 2018-11-12 | 398.45 |
| 2018-11-09 | 392.76 |
| 2018-11-08 | 409.83 |
| 2018-11-07 | 417.80 |
| 2018-11-06 | 422.35 |
| 2018-11-05 | 428.04 |
| 2018-11-02 | 446.25 |
| 2018-11-01 | 428.04 |
| 2018-10-31 | 384.80 |
| 2018-10-30 | 375.69 |
| 2018-10-29 | 367.73 |
| 2018-10-26 | 377.97 |
| 2018-10-25 | 382.52 |
| 2018-10-24 | 356.35 |
| 2018-10-23 | 355.21 |
| 2018-10-22 | 381.38 |
| 2018-10-19 | 370.00 |
| 2018-10-18 | 346.56 |
| 2018-10-16 | 362.04 |
| 2018-10-15 | 359.76 |
| 2018-10-12 | 399.59 |
| 2018-10-11 | 354.75 |
| 2018-10-10 | 388.21 |
| 2018-10-09 | 400.73 |
| 2018-10-08 | 399.59 |
| 2018-10-05 | 431.46 |
| 2018-10-04 | 438.28 |
| 2018-10-03 | 439.42 |
| 2018-10-02 | 438.28 |
| 2018-09-28 | 448.53 |
| 2018-09-27 | 488.36 |
| 2018-09-26 | 488.36 |
| 2018-09-24 | 497.46 |
| 2018-09-21 | 522.50 |
| 2018-09-20 | 496.32 |
| 2018-09-19 | 489.49 |
| 2018-09-18 | 465.60 |
| 2018-09-17 | 450.80 |
| 2018-09-14 | 466.73 |
| 2018-09-13 | 454.22 |
| 2018-09-12 | 422.35 |
| 2018-09-11 | 421.21 |
| 2018-09-10 | 429.18 |
| 2018-09-07 | 450.80 |
| 2018-09-06 | 441.70 |
| 2018-09-05 | 449.66 |
| 2018-09-04 | 497.46 |
| 2018-09-03 | 490.63 |
| 2018-08-31 | 484.94 |
| 2018-08-30 | 484.94 |
| 2018-08-29 | 507.70 |
| 2018-08-28 | 487.22 |
| 2018-08-27 | 502.01 |
| 2018-08-24 | 464.46 |
| 2018-08-23 | 476.98 |
| 2018-08-22 | 473.56 |
| 2018-08-21 | 476.98 |
| 2018-08-20 | 442.84 |
| 2018-08-17 | 425.77 |
| 2018-08-16 | 429.18 |
| 2018-08-15 | 412.11 |
| 2018-08-14 | 451.94 |
| 2018-08-13 | 471.29 |
| 2018-08-10 | 494.05 |
| 2018-08-09 | 463.32 |
| 2018-08-08 | 424.63 |
| 2018-08-07 | 439.42 |
| 2018-08-06 | 398.45 |
| 2018-08-03 | 409.83 |
| 2018-08-02 | 413.25 |
| 2018-08-01 | 426.90 |
| 2018-07-31 | 480.39 |
| 2018-07-30 | 478.11 |
| 2018-07-27 | 474.70 |
| 2018-07-26 | 476.98 |
| 2018-07-25 | 498.60 |
| 2018-07-24 | 503.15 |
| 2018-07-23 | 471.29 |
| 2018-07-20 | 450.80 |
| 2018-07-19 | 450.80 |
| 2018-07-18 | 483.80 |
| 2018-07-17 | 488.36 |
| 2018-07-16 | 497.46 |
| 2018-07-13 | 523.63 |
| 2018-07-12 | 523.63 |
| 2018-07-11 | 507.70 |
| 2018-07-10 | 519.08 |
| 2018-07-09 | 520.22 |
| 2018-07-06 | 492.91 |
| 2018-07-05 | 491.77 |
| 2018-07-04 | 479.25 |
| 2018-07-03 | 512.25 |
| 2018-06-29 | 524.77 |
| 2018-06-28 | 469.01 |
| 2018-06-27 | 475.84 |
| 2018-06-26 | 530.46 |
| 2018-06-25 | 562.33 |
| 2018-06-22 | 604.43 |
| 2018-06-21 | 597.61 |
| 2018-06-20 | 591.92 |
| 2018-06-19 | 583.95 |
| 2018-06-15 | 627.19 |
| 2018-06-14 | 637.44 |
| 2018-06-13 | 649.66 |
| 2018-06-12 | 639.60 |
| 2018-06-11 | 625.08 |
| 2018-06-08 | 607.20 |
| 2018-06-07 | 631.78 |
| 2018-06-06 | 632.90 |
| 2018-06-05 | 628.43 |
| 2018-06-04 | 623.96 |
| 2018-06-01 | 583.74 |
| 2018-05-31 | 566.98 |
| 2018-05-30 | 552.46 |
| 2018-05-29 | 597.15 |
| 2018-05-28 | 610.56 |
| 2018-05-25 | 616.14 |
| 2018-05-24 | 630.67 |
| 2018-05-23 | 636.25 |
| 2018-05-21 | 669.77 |
| 2018-05-18 | 680.94 |
| 2018-05-17 | 657.48 |
| 2018-05-16 | 666.42 |
| 2018-05-15 | 682.06 |
| 2018-05-14 | 694.35 |
| 2018-05-11 | 679.82 |
| 2018-05-10 | 670.89 |
| 2018-05-09 | 688.76 |
| 2018-05-08 | 672.00 |
| 2018-05-07 | 669.77 |
| 2018-05-04 | 646.31 |
| 2018-05-03 | 656.36 |
| 2018-05-02 | 682.06 |
| 2018-04-30 | 657.48 |
| 2018-04-27 | 668.65 |
| 2018-04-26 | 660.83 |
| 2018-04-25 | 670.89 |
| 2018-04-24 | 665.30 |
| 2018-04-23 | 609.44 |
| 2018-04-20 | 623.96 |
| 2018-04-19 | 638.49 |
| 2018-04-18 | 630.67 |
| 2018-04-17 | 610.56 |
| 2018-04-16 | 658.60 |
| 2018-04-13 | 704.40 |
| 2018-04-12 | 685.41 |
| 2018-04-11 | 677.59 |
| 2018-04-10 | 666.42 |
| 2018-04-09 | 570.34 |
| 2018-04-06 | 541.29 |
| 2018-04-04 | 533.47 |
| 2018-04-03 | 539.05 |
| 2018-03-29 | 577.04 |
| 2018-03-28 | 568.10 |
| 2018-03-27 | 587.09 |
| 2018-03-26 | 573.69 |
| 2018-03-23 | 573.69 |
| 2018-03-22 | 611.67 |
| 2018-03-21 | 600.50 |
| 2018-03-20 | 578.16 |
| 2018-03-19 | 573.69 |
| 2018-03-16 | 606.09 |
| 2018-03-15 | 610.56 |
| 2018-03-14 | 574.80 |
| 2018-03-13 | 569.22 |
| 2018-03-12 | 572.57 |
| 2018-03-09 | 581.51 |
| 2018-03-08 | 573.69 |
| 2018-03-07 | 546.87 |
| 2018-03-06 | 560.28 |
| 2018-03-05 | 525.65 |
| 2018-03-02 | 536.82 |
| 2018-03-01 | 535.70 |
| 2018-02-28 | 541.29 |
| 2018-02-27 | 545.76 |
| 2018-02-26 | 584.86 |
| 2018-02-23 | 609.44 |
| 2018-02-22 | 593.80 |
| 2018-02-21 | 626.20 |
| 2018-02-20 | 603.85 |
| 2018-02-15 | 598.27 |
| 2018-02-14 | 558.05 |
| 2018-02-13 | 531.23 |
| 2018-02-12 | 513.36 |
| 2018-02-09 | 513.36 |
| 2018-02-08 | 564.75 |
| 2018-02-07 | 566.98 |
| 2018-02-06 | 598.27 |
| 2018-02-05 | 674.24 |
| 2018-02-02 | 705.52 |
| 2018-02-01 | 684.29 |
| 2018-01-31 | 739.04 |
| 2018-01-30 | 754.68 |
| 2018-01-29 | 755.80 |
| 2018-01-26 | 760.26 |
| 2018-01-25 | 686.53 |
| 2018-01-24 | 702.17 |
| 2018-01-23 | 706.64 |
| 2018-01-22 | 673.12 |
| 2018-01-19 | 682.06 |
| 2018-01-18 | 645.19 |
| 2018-01-17 | 691.00 |
| 2018-01-16 | 689.88 |
| 2018-01-15 | 661.95 |
| 2018-01-12 | 711.11 |
| 2018-01-11 | 723.40 |
| 2018-01-10 | 763.62 |
| 2018-01-09 | 760.26 |
| 2018-01-08 | 772.55 |
| 2018-01-05 | 737.92 |
| 2018-01-04 | 695.47 |
| 2018-01-03 | 702.17 |
| 2018-01-02 | 707.75 |
| 2017-12-29 | 622.85 |
| 2017-12-28 | 626.20 |
| 2017-12-27 | 608.32 |
| 2017-12-22 | 575.92 |
| 2017-12-21 | 554.69 |
| 2017-12-20 | 514.47 |
| 2017-12-19 | 555.81 |
| 2017-12-18 | 571.45 |
| 2017-12-15 | 604.97 |
| 2017-12-14 | 688.76 |
| 2017-12-13 | 653.01 |
| 2017-12-12 | 646.31 |
| 2017-12-11 | 661.95 |
| 2017-12-08 | 655.25 |
| 2017-12-07 | 620.61 |
| 2017-12-06 | 635.14 |
| 2017-12-05 | 678.71 |
| 2017-12-04 | 686.53 |
| 2017-12-01 | 677.59 |
| 2017-11-30 | 704.40 |
| 2017-11-29 | 763.62 |
| 2017-11-28 | 753.56 |
| 2017-11-27 | 722.28 |
| 2017-11-24 | 765.85 |
| 2017-11-23 | 754.68 |
| 2017-11-22 | 771.44 |
| 2017-11-21 | 753.56 |
| 2017-11-20 | 701.05 |
| 2017-11-17 | 692.11 |
| 2017-11-16 | 692.11 |
| 2017-11-15 | 674.24 |
| 2017-11-14 | 673.12 |
| 2017-11-13 | 714.46 |
| 2017-11-10 | 724.51 |
| 2017-11-09 | 703.29 |
| 2017-11-08 | 682.06 |
| 2017-11-07 | 708.87 |
| 2017-11-06 | 672.00 |
| 2017-11-03 | 728.98 |
| 2017-11-02 | 721.16 |
| 2017-11-01 | 723.40 |
| 2017-10-31 | 787.08 |
| 2017-10-30 | 770.32 |
| 2017-10-27 | 765.85 |
| 2017-10-26 | 816.13 |
| 2017-10-25 | 831.77 |
| 2017-10-24 | 836.24 |
| 2017-10-23 | 800.48 |
| 2017-10-20 | 781.49 |
| 2017-10-19 | 739.04 |
| 2017-10-18 | 782.61 |
| 2017-10-17 | 725.63 |
| 2017-10-16 | 732.33 |
| 2017-10-13 | 749.09 |
| 2017-10-12 | 768.09 |
| 2017-10-11 | 726.75 |
| 2017-10-10 | 791.55 |
| 2017-10-09 | 762.50 |
| 2017-10-06 | 811.66 |
| 2017-10-04 | 793.78 |
| 2017-10-03 | 735.69 |
| 2017-09-29 | 698.82 |
| 2017-09-28 | 656.36 |
| 2017-09-27 | 682.06 |
| 2017-09-26 | 607.20 |
| 2017-09-25 | 615.03 |
| 2017-09-22 | 673.12 |
| 2017-09-21 | 699.93 |
| 2017-09-20 | 716.69 |
| 2017-09-19 | 740.15 |
| 2017-09-18 | 669.77 |
| 2017-09-15 | 648.54 |
| 2017-09-14 | 565.87 |
| 2017-09-13 | 547.99 |
| 2017-09-12 | 520.06 |
| 2017-09-11 | 499.95 |
| 2017-09-08 | 466.43 |
| 2017-09-07 | 466.43 |
| 2017-09-06 | 478.72 |
| 2017-09-05 | 465.32 |
| 2017-09-04 | 425.10 |
| 2017-09-01 | 409.46 |
| 2017-08-31 | 425.10 |
| 2017-08-30 | 411.69 |
| 2017-08-29 | 364.77 |
| 2017-08-28 | 351.36 |
| 2017-08-25 | 348.01 |
| 2017-08-24 | 345.55 |
| 2017-08-22 | 334.38 |
| 2017-08-21 | 328.57 |
| 2017-08-18 | 300.86 |
| 2017-08-17 | 313.82 |
| 2017-08-16 | 312.93 |
| 2017-08-15 | 313.82 |
| 2017-08-14 | 322.31 |
| 2017-08-11 | 310.25 |
| 2017-08-10 | 333.48 |
| 2017-08-09 | 341.53 |
| 2017-08-08 | 332.14 |
| 2017-08-07 | 313.37 |
| 2017-08-04 | 321.42 |
| 2017-08-03 | 315.16 |
| 2017-08-02 | 327.23 |
| 2017-08-01 | 349.13 |
| 2017-07-31 | 364.77 |
| 2017-07-28 | 353.59 |
| 2017-07-27 | 364.77 |
| 2017-07-26 | 333.04 |
| 2017-07-25 | 315.61 |
| 2017-07-24 | 349.13 |
| 2017-07-21 | 341.08 |
| 2017-07-20 | 338.85 |
| 2017-07-19 | 284.33 |
| 2017-07-18 | 256.17 |
| 2017-07-17 | 284.33 |
| 2017-07-14 | 277.18 |
| 2017-07-13 | 270.92 |
| 2017-07-12 | 275.39 |
| 2017-07-11 | 275.84 |
| 2017-07-10 | 230.70 |
| 2017-07-07 | 230.70 |
| 2017-07-06 | 255.28 |
| 2017-07-05 | 253.04 |
| 2017-07-04 | 258.41 |
| 2017-07-03 | 277.18 |
| 2017-06-30 | 264.66 |
| 2017-06-29 | 246.79 |
| 2017-06-28 | 229.81 |
| 2017-06-27 | 234.72 |
| 2017-06-26 | 235.17 |
| 2017-06-23 | 216.40 |
| 2017-06-22 | 213.72 |
| 2017-06-21 | 220.87 |
| 2017-06-20 | 220.42 |
| 2017-06-19 | 217.74 |
| 2017-06-16 | 205.23 |
| 2017-06-15 | 220.42 |
| 2017-06-14 | 219.08 |
| 2017-06-13 | 243.66 |
| 2017-06-12 | 205.67 |
| 2017-06-09 | 203.89 |
| 2017-06-08 | 217.29 |
| 2017-06-07 | 215.50 |
| 2017-06-06 | 212.82 |
| 2017-06-05 | 211.04 |
| 2017-06-02 | 194.95 |
| 2017-06-01 | 186.46 |
| 2017-05-31 | 182.88 |
| 2017-05-29 | 188.24 |
| 2017-05-26 | 160.98 |
| 2017-05-25 | 168.13 |
| 2017-05-24 | 169.48 |
| 2017-05-23 | 152.25 |
| 2017-05-22 | 155.73 |
| 2017-05-19 | 141.79 |
| 2017-05-18 | 128.72 |
| 2017-05-17 | 124.37 |
| 2017-05-16 | 125.67 |
| 2017-05-15 | 122.62 |
| 2017-05-12 | 123.93 |
| 2017-05-11 | 123.06 |
| 2017-05-10 | 120.44 |
| 2017-05-09 | 128.29 |
| 2017-05-08 | 115.22 |
| 2017-05-05 | 115.22 |
| 2017-05-04 | 116.31 |
| 2017-05-02 | 123.49 |
| 2017-04-28 | 120.88 |
| 2017-04-27 | 132.21 |
| 2017-04-26 | 137.87 |
| 2017-04-25 | 139.18 |
| 2017-04-24 | 131.34 |
| 2017-04-21 | 141.79 |
| 2017-04-20 | 144.41 |
| 2017-04-19 | 147.89 |
| 2017-04-18 | 150.07 |
| 2017-04-13 | 157.48 |
| 2017-04-12 | 149.20 |
| 2017-04-11 | 152.25 |
| 2017-04-10 | 147.89 |
| 2017-04-07 | 156.17 |
| 2017-04-06 | 153.12 |
| 2017-04-05 | 132.64 |
| 2017-04-03 | 130.03 |
| 2017-03-31 | 119.57 |
| 2017-03-30 | 118.70 |
| 2017-03-29 | 123.49 |
| 2017-03-28 | 122.19 |
| 2017-03-27 | 104.32 |
| 2017-03-24 | 114.78 |
| 2017-03-23 | 114.56 |
| 2017-03-22 | 108.46 |
| 2017-03-21 | 109.55 |
| 2017-03-20 | 94.30 |
| 2017-03-17 | 93.22 |
| 2017-03-16 | 100.62 |
| 2017-03-15 | 102.15 |
| 2017-03-14 | 102.15 |
| 2017-03-13 | 101.49 |
| 2017-03-10 | 93.43 |
| 2017-03-09 | 86.68 |
| 2017-03-08 | 84.50 |
| 2017-03-07 | 76.22 |
| 2017-03-06 | 73.61 |
| 2017-03-03 | 70.34 |
| 2017-03-02 | 76.22 |
| 2017-03-01 | 75.79 |
| 2017-02-28 | 75.79 |
| 2017-02-27 | 77.53 |
| 2017-02-24 | 78.19 |
| 2017-02-23 | 76.22 |
| 2017-02-22 | 69.47 |
| 2017-02-21 | 65.33 |
| 2017-02-20 | 63.15 |
| 2017-02-17 | 64.03 |
| 2017-02-16 | 60.32 |
| 2017-02-15 | 60.11 |
| 2017-02-14 | 55.53 |
| 2017-02-13 | 59.45 |
| 2017-02-10 | 62.50 |
| 2017-02-09 | 59.23 |
| 2017-02-08 | 58.80 |
| 2017-02-07 | 48.34 |
| 2017-02-06 | 47.25 |
| 2017-02-03 | 51.61 |
| 2017-02-02 | 51.39 |
| 2017-02-01 | 50.30 |
| 2017-01-27 | 50.74 |
| 2017-01-26 | 52.48 |
| 2017-01-25 | 50.74 |
| 2017-01-24 | 50.52 |
| 2017-01-23 | 49.21 |
| 2017-01-20 | 45.51 |
| 2017-01-19 | 42.90 |
| 2017-01-18 | 45.73 |
| 2017-01-17 | 45.73 |
| 2017-01-16 | 45.95 |
| 2017-01-13 | 58.80 |
| 2017-01-12 | 52.92 |
| 2017-01-11 | 55.53 |
| 2017-01-10 | 52.26 |
| 2017-01-09 | 52.26 |
| 2017-01-06 | 45.51 |
| 2017-01-05 | 47.04 |
| 2017-01-04 | 48.12 |
| 2017-01-03 | 43.55 |
| 2016-12-30 | 40.50 |
| 2016-12-29 | 40.28 |
| 2016-12-28 | 39.19 |
| 2016-12-23 | 40.06 |
| 2016-12-22 | 39.63 |
| 2016-12-21 | 42.68 |
| 2016-12-20 | 40.50 |
| 2016-12-19 | 42.03 |
| 2016-12-16 | 48.56 |
| 2016-12-15 | 44.86 |
| 2016-12-14 | 45.29 |
| 2016-12-13 | 46.38 |
| 2016-12-12 | 40.72 |
| 2016-12-09 | 43.55 |
| 2016-12-08 | 38.98 |
| 2016-12-07 | 31.13 |
| 2016-12-06 | 30.26 |
| 2016-12-05 | 30.48 |
| 2016-12-02 | 32.66 |
| 2016-12-01 | 30.70 |
| 2016-11-30 | 28.30 |
| 2016-11-29 | 28.08 |
| 2016-11-28 | 29.17 |
| 2016-11-25 | 28.52 |
| 2016-11-24 | 29.61 |
| 2016-11-23 | 29.83 |
| 2016-11-22 | 27.65 |
| 2016-11-21 | 27.21 |
| 2016-11-18 | 26.12 |
| 2016-11-17 | 22.42 |
| 2016-11-16 | 23.29 |
| 2016-11-15 | 19.81 |
| 2016-11-14 | 18.94 |
| 2016-11-11 | 20.68 |
| 2016-11-10 | 21.77 |
| 2016-11-09 | 20.46 |
| 2016-11-08 | 21.77 |
| 2016-11-07 | 18.28 |
| 2016-11-04 | 16.76 |
| 2016-11-03 | 15.67 |
| 2016-11-02 | 15.01 |
| 2016-11-01 | 16.97 |
| 2016-10-31 | 15.67 |
| 2016-10-28 | 14.80 |
| 2016-10-27 | 15.23 |
| 2016-10-26 | 16.10 |
| 2016-10-25 | 16.76 |
| 2016-10-24 | 15.89 |
| 2016-10-20 | 14.36 |
| 2016-10-19 | 15.45 |
| 2016-10-18 | 15.89 |
| 2016-10-17 | 12.40 |
| 2016-10-14 | 14.58 |
| 2016-10-13 | 13.27 |
| 2016-10-12 | 14.80 |
| 2016-10-11 | 13.05 |
| 2016-10-07 | 16.54 |
| 2016-10-06 | 15.89 |
| 2016-10-05 | 17.85 |
| 2016-10-04 | 20.46 |
| 2016-10-03 | 18.94 |
| 2016-09-30 | 21.55 |
| 2016-09-29 | 23.29 |
| 2016-09-28 | 26.34 |
| 2016-09-27 | 29.17 |
| 2016-09-26 | 26.34 |
| 2016-09-23 | 32.44 |
| 2016-09-22 | 32.44 |
| 2016-09-21 | 32.01 |
| 2016-09-20 | 27.65 |
| 2016-09-19 | 27.87 |
| 2016-09-15 | 19.37 |
| 2016-09-14 | 19.59 |
| 2016-09-13 | 18.06 |
| 2016-09-12 | 21.98 |
| 2016-09-09 | 28.30 |
| 2016-09-08 | 25.47 |
| 2016-09-07 | 24.38 |
| 2016-09-06 | 26.12 |
| 2016-09-05 | 22.64 |
| 2016-09-02 | 17.19 |
| 2016-09-01 | 15.23 |
| 2016-08-31 | 17.41 |
| 2016-08-30 | 18.72 |
| 2016-08-29 | 19.15 |
| 2016-08-26 | 18.72 |
| 2016-08-25 | 18.94 |
| 2016-08-24 | 21.55 |
| 2016-08-23 | 25.91 |
| 2016-08-22 | 28.08 |
| 2016-08-19 | 28.08 |
| 2016-08-18 | 30.92 |
| 2016-08-17 | 24.16 |
| 2016-08-16 | 22.42 |
| 2016-08-15 | 24.16 |
| 2016-08-12 | 19.59 |
| 2016-08-11 | 19.37 |
| 2016-08-10 | 18.50 |
| 2016-08-09 | 20.02 |
| 2016-08-08 | 19.59 |
| 2016-08-05 | 17.41 |
| 2016-08-04 | 12.40 |
| 2016-08-03 | 5.43 |
| 2016-08-01 | 5.87 |
| 2016-07-29 | 6.08 |
| 2016-07-28 | 8.04 |
| 2016-07-27 | 8.04 |
| 2016-07-26 | 7.17 |
| 2016-07-25 | 7.83 |
| 2016-07-22 | 6.74 |
| 2016-07-21 | 7.39 |
| 2016-07-20 | 6.74 |
| 2016-07-19 | 6.95 |
| 2016-07-18 | 8.04 |
| 2016-07-15 | 8.92 |
| 2016-07-14 | 8.04 |
| 2016-07-13 | 10.88 |
| 2016-07-12 | 11.96 |
| 2016-07-11 | 13.71 |
| 2016-07-08 | 8.04 |
| 2016-07-07 | 7.61 |
| 2016-07-06 | 8.48 |
| 2016-07-05 | 5.43 |
| 2016-07-04 | 7.61 |
| 2016-06-30 | 4.56 |
| 2016-06-29 | 1.07 |
| 2016-06-28 | 1.07 |
| 2016-06-27 | 2.16 |
| 2016-06-24 | 2.60 |
| 2016-06-23 | 3.69 |
| 2016-06-22 | 4.56 |
| 2016-06-21 | 1.29 |
| 2016-06-20 | -0.67 |
| 2016-06-17 | -1.11 |
| 2016-06-16 | -1.76 |
| 2016-06-15 | 1.73 |
| 2016-06-14 | 2.60 |
| 2016-06-13 | 1.73 |
| 2016-06-10 | 6.52 |
| 2016-06-08 | 8.70 |
| 2016-06-07 | 9.79 |
| 2016-06-06 | 6.74 |
| 2016-06-03 | 5.43 |
| 2016-06-02 | 4.99 |
| 2016-06-01 | 5.21 |
| 2016-05-31 | 5.21 |
| 2016-05-30 | 2.38 |
| 2016-05-27 | 2.82 |
| 2016-05-26 | -0.89 |
| 2016-05-25 | 0.20 |
| 2016-05-24 | -1.76 |
| 2016-05-23 | -0.67 |
| 2016-05-20 | -3.72 |
| 2016-05-19 | -4.96 |
| 2016-05-18 | -2.68 |
| 2016-05-17 | -2.27 |
| 2016-05-16 | -4.13 |
| 2016-05-13 | -6.62 |
| 2016-05-12 | -5.17 |
| 2016-05-11 | -2.89 |
| 2016-05-10 | -1.03 |
| 2016-05-09 | 2.70 |
| 2016-05-06 | 5.39 |
| 2016-05-05 | 5.18 |
| 2016-05-04 | 3.53 |
| 2016-05-03 | 3.73 |
| 2016-04-29 | 3.11 |
| 2016-04-28 | 4.36 |
| 2016-04-27 | 4.77 |
| 2016-04-26 | 5.60 |
| 2016-04-25 | 7.67 |
| 2016-04-22 | 8.70 |
| 2016-04-21 | 9.74 |
| 2016-04-20 | 9.12 |
| 2016-04-19 | 8.91 |
| 2016-04-18 | 9.33 |
| 2016-04-15 | 9.95 |
| 2016-04-14 | 10.77 |
| 2016-04-13 | 10.77 |
| 2016-04-12 | 8.50 |
| 2016-04-11 | 10.36 |
| 2016-04-08 | 7.67 |
| 2016-04-07 | 8.91 |
| 2016-04-06 | 7.46 |
| 2016-04-05 | 3.73 |
| 2016-04-01 | 4.36 |
| 2016-03-31 | 8.08 |
| 2016-03-30 | 7.25 |
| 2016-03-29 | 9.74 |
| 2016-03-24 | 13.67 |
| 2016-03-23 | 18.64 |
| 2016-03-22 | 16.78 |
| 2016-03-21 | 19.89 |
| 2016-03-18 | 22.37 |
| 2016-03-17 | 17.81 |
| 2016-03-16 | 15.54 |
| 2016-03-15 | 18.64 |
| 2016-03-14 | 22.16 |
| 2016-03-11 | 17.81 |
| 2016-03-10 | 13.05 |
| 2016-03-09 | 16.78 |
| 2016-03-08 | 14.71 |
| 2016-03-07 | 18.02 |
| 2016-03-04 | 18.44 |
| 2016-03-03 | 14.92 |
| 2016-03-02 | 15.95 |
| 2016-03-01 | 7.88 |
| 2016-02-29 | 3.53 |
| 2016-02-26 | 0.84 |
| 2016-02-25 | -3.72 |
| 2016-02-24 | -0.41 |
| 2016-02-23 | -0.82 |
| 2016-02-22 | 1.87 |
| 2016-02-19 | 2.91 |
| 2016-02-18 | 0.42 |
| 2016-02-17 | -3.10 |
| 2016-02-16 | 0.84 |
| 2016-02-15 | -3.72 |
| 2016-02-12 | -8.07 |
| 2016-02-11 | -7.45 |
| 2016-02-05 | -4.13 |
| 2016-02-04 | -4.34 |
| 2016-02-03 | -4.13 |
| 2016-02-02 | -1.03 |
| 2016-02-01 | -0.61 |
| 2016-01-29 | -1.03 |
| 2016-01-28 | -5.58 |
| 2016-01-27 | -5.58 |
| 2016-01-26 | -8.69 |
| 2016-01-25 | -2.27 |
| 2016-01-22 | -2.06 |
| 2016-01-21 | -4.75 |
| 2016-01-20 | -3.10 |
| 2016-01-19 | 1.25 |
| 2016-01-18 | -5.17 |
| 2016-01-15 | -6.62 |
| 2016-01-14 | -0.41 |
| 2016-01-13 | -4.75 |
| 2016-01-12 | -4.55 |
| 2016-01-11 | -3.30 |
| 2016-01-08 | 2.91 |
| 2016-01-07 | 2.29 |
| 2016-01-06 | 11.81 |
| 2016-01-05 | 13.67 |
| 2016-01-04 | 12.02 |
| 2015-12-31 | 24.23 |
| 2015-12-30 | 22.16 |
| 2015-12-29 | 22.58 |
| 2015-12-28 | 23.61 |
| 2015-12-24 | 21.54 |
| 2015-12-23 | 21.96 |
| 2015-12-22 | 20.51 |
| 2015-12-21 | 19.06 |
| 2015-12-18 | 17.81 |
| 2015-12-17 | 16.16 |
| 2015-12-16 | 12.64 |
| 2015-12-15 | 10.36 |
| 2015-12-14 | 10.57 |
| 2015-12-11 | 10.57 |
| 2015-12-10 | 14.50 |
| 2015-12-09 | 19.89 |
| 2015-12-08 | 17.81 |
| 2015-12-07 | 21.13 |
| 2015-12-04 | 20.92 |
| 2015-12-03 | 18.44 |
| 2015-12-02 | 21.13 |
| 2015-12-01 | 15.54 |
| 2015-11-30 | 7.05 |
| 2015-11-27 | 4.36 |
| 2015-11-26 | 7.46 |
| 2015-11-25 | 9.12 |
| 2015-11-24 | 8.50 |
| 2015-11-23 | 9.33 |
| 2015-11-20 | 10.15 |
| 2015-11-19 | 8.29 |
| 2015-11-18 | 8.08 |
| 2015-11-17 | 4.56 |
| 2015-11-16 | 1.66 |
| 2015-11-13 | 3.94 |
| 2015-11-12 | 6.43 |
| 2015-11-11 | 5.18 |
| 2015-11-10 | 5.60 |
| 2015-11-09 | 9.12 |
| 2015-11-06 | 10.15 |
| 2015-11-05 | 6.63 |
| 2015-11-04 | 7.46 |
| 2015-11-03 | 2.29 |
| 2015-11-02 | -1.44 |
| 2015-10-30 | -1.03 |
| 2015-10-29 | -3.72 |
| 2015-10-28 | -2.89 |
| 2015-10-27 | 2.91 |
| 2015-10-26 | 3.94 |
| 2015-10-23 | 5.39 |
| 2015-10-22 | 3.11 |
| 2015-10-20 | 1.66 |
| 2015-10-19 | 1.46 |
| 2015-10-16 | 1.04 |
| 2015-10-15 | 2.29 |
| 2015-10-14 | -1.23 |
| 2015-10-13 | 0.84 |
| 2015-10-12 | 1.66 |
| 2015-10-09 | 0.63 |
| 2015-10-08 | -0.61 |
| 2015-10-07 | 3.11 |
| 2015-10-06 | -4.34 |
| 2015-10-05 | -4.13 |
| 2015-10-02 | -5.38 |
| 2015-09-30 | -16.35 |
| 2015-09-29 | -18.21 |
| 2015-09-25 | -13.45 |
| 2015-09-24 | -13.45 |
| 2015-09-23 | -12.42 |
| 2015-09-22 | -6.20 |
| 2015-09-21 | -9.52 |
| 2015-09-18 | -14.07 |
| 2015-09-17 | -13.66 |
| 2015-09-16 | -12.21 |
| 2015-09-15 | -14.28 |
| 2015-09-14 | -15.11 |
| 2015-09-11 | -16.76 |
| 2015-09-10 | -17.80 |
| 2015-09-09 | -14.69 |
| 2015-09-08 | -11.59 |
| 2015-09-07 | -11.59 |
| 2015-09-04 | -14.69 |
| 2015-09-02 | -13.04 |
| 2015-09-01 | -15.11 |
| 2015-08-31 | -13.24 |
| 2015-08-28 | -12.83 |
| 2015-08-27 | -13.04 |
| 2015-08-26 | -17.18 |
| 2015-08-25 | -7.45 |
| 2015-08-24 | 4.98 |
| 2015-08-21 | 12.43 |
| 2015-08-20 | 19.89 |
| 2015-08-19 | 22.99 |
| 2015-08-18 | 26.51 |
| 2015-08-17 | 30.03 |
| 2015-08-14 | 33.14 |
| 2015-08-13 | 30.03 |
| 2015-08-12 | 31.27 |
| 2015-08-11 | 41.63 |
| 2015-08-10 | 42.45 |
| 2015-08-07 | 40.80 |
| 2015-08-06 | 39.35 |
| 2015-08-05 | 41.21 |
| 2015-08-04 | 42.87 |
| 2015-08-03 | 41.63 |
| 2015-07-31 | 43.70 |
| 2015-07-30 | 38.73 |
| 2015-07-29 | 37.90 |
| 2015-07-28 | 39.35 |
| 2015-07-27 | 40.18 |
| 2015-07-24 | 49.70 |
| 2015-07-23 | 54.67 |
| 2015-07-22 | 52.19 |
| 2015-07-21 | 57.36 |
| 2015-07-20 | 59.64 |
| 2015-07-17 | 59.64 |
| 2015-07-16 | 54.67 |
| 2015-07-15 | 45.77 |
| 2015-07-14 | 51.98 |
| 2015-07-13 | 53.22 |
| 2015-07-10 | 53.22 |
| 2015-07-09 | 44.52 |
| 2015-07-08 | 31.27 |
| 2015-07-07 | 41.01 |
| 2015-07-06 | 46.18 |
| 2015-07-03 | 63.16 |
| 2015-07-02 | 71.03 |
| 2015-06-30 | 75.79 |
| 2015-06-29 | 71.24 |
| 2015-06-26 | 81.38 |
| 2015-06-25 | 88.83 |
| 2015-06-24 | 90.49 |
| 2015-06-23 | 95.67 |
| 2015-06-22 | 86.35 |
| 2015-06-19 | 88.42 |
| 2015-06-18 | 86.56 |
| 2015-06-17 | 85.52 |
| 2015-06-16 | 80.76 |
| 2015-06-15 | 84.69 |
| 2015-06-12 | 87.59 |
| 2015-06-11 | 76.20 |
| 2015-06-10 | 79.10 |
| 2015-06-09 | 84.28 |
| 2015-06-08 | 90.49 |
| 2015-06-05 | 90.70 |
| 2015-06-04 | 88.01 |
| 2015-06-03 | 86.56 |
| 2015-06-02 | 89.04 |
| 2015-06-01 | 90.91 |
| 2015-05-29 | 88.63 |
| 2015-05-28 | 90.49 |
| 2015-05-27 | 102.07 |
| 2015-05-26 | 102.07 |
| 2015-05-22 | 102.07 |
| 2015-05-21 | 102.07 |
| 2015-05-20 | 102.07 |
| 2015-05-19 | 102.07 |
| 2015-05-18 | 102.07 |
| 2015-05-15 | 102.07 |
| 2015-05-14 | 102.07 |
| 2015-05-13 | 103.68 |
| 2015-05-12 | 92.37 |
| 2015-05-11 | 98.23 |
| 2015-05-08 | 111.76 |
| 2015-05-07 | 96.81 |
| 2015-05-06 | 102.07 |
| 2015-05-05 | 108.53 |
| 2015-05-04 | 115.81 |
| 2015-04-30 | 106.51 |
| 2015-04-29 | 92.37 |
| 2015-04-28 | 85.50 |
| 2015-04-27 | 91.76 |
| 2015-04-24 | 94.19 |
| 2015-04-23 | 92.97 |
| 2015-04-22 | 87.52 |
| 2015-04-21 | 69.13 |
| 2015-04-20 | 66.10 |
| 2015-04-17 | 74.38 |
| 2015-04-16 | 78.83 |
| 2015-04-15 | 70.54 |
| 2015-04-14 | 70.14 |
| 2015-04-13 | 77.41 |
| 2015-04-10 | 71.15 |
| 2015-04-09 | 63.67 |
| 2015-04-08 | 49.73 |
| 2015-04-02 | 40.84 |
| 2015-04-01 | 35.79 |
| 2015-03-31 | 35.99 |
| 2015-03-30 | 41.45 |
| 2015-03-27 | 32.35 |
| 2015-03-26 | 24.07 |
| 2015-03-25 | 29.52 |
| 2015-03-24 | 31.54 |
| 2015-03-23 | 34.58 |
| 2015-03-20 | 27.10 |
| 2015-03-19 | 30.53 |
| 2015-03-18 | 32.15 |
| 2015-03-17 | 34.98 |
| 2015-03-16 | 30.74 |
| 2015-03-13 | 30.94 |
| 2015-03-12 | 30.53 |
| 2015-03-11 | 34.78 |
| 2015-03-10 | 35.18 |
| 2015-03-09 | 40.44 |
| 2015-03-06 | 43.26 |
| 2015-03-05 | 43.87 |
| 2015-03-04 | 44.07 |
| 2015-03-03 | 43.67 |
| 2015-03-02 | 43.47 |
| 2015-02-27 | 45.08 |
| 2015-02-26 | 43.26 |
| 2015-02-25 | 39.22 |
| 2015-02-24 | 40.44 |
| 2015-02-23 | 37.40 |
| 2015-02-18 | 37.81 |
| 2015-02-17 | 38.42 |
| 2015-02-16 | 44.68 |
| 2015-02-13 | 41.85 |
| 2015-02-12 | 39.83 |
| 2015-02-11 | 38.42 |
| 2015-02-10 | 44.27 |
| 2015-02-09 | 45.29 |
| 2015-02-06 | 40.23 |
| 2015-02-05 | 40.23 |
| 2015-02-04 | 40.23 |
| 2015-02-03 | 40.23 |
| 2015-02-02 | 40.23 |
| 2015-01-30 | 40.23 |
| 2015-01-29 | 40.23 |
| 2015-01-28 | 40.23 |
| 2015-01-27 | 43.26 |
| 2015-01-26 | 44.07 |
| 2015-01-23 | 45.89 |
| 2015-01-22 | 45.08 |
| 2015-01-21 | 42.66 |
| 2015-01-20 | 34.37 |
| 2015-01-19 | 32.76 |
| 2015-01-16 | 42.46 |
| 2015-01-15 | 44.68 |
| 2015-01-14 | 42.25 |
| 2015-01-13 | 43.67 |
| 2015-01-12 | 45.29 |
| 2015-01-09 | 49.33 |
| 2015-01-08 | 51.35 |
| 2015-01-07 | 54.18 |
| 2015-01-06 | 63.47 |
| 2015-01-05 | 64.68 |
| 2015-01-02 | 64.68 |
| 2014-12-31 | 59.43 |
| 2014-12-30 | 55.59 |
| 2014-12-29 | 48.11 |
| 2014-12-24 | 38.62 |
| 2014-12-23 | 38.21 |
| 2014-12-22 | 41.04 |
| 2014-12-19 | 32.35 |
| 2014-12-18 | 33.97 |
| 2014-12-17 | 33.57 |
| 2014-12-16 | 34.37 |
| 2014-12-15 | 33.57 |
| 2014-12-12 | 38.21 |
| 2014-12-11 | 36.19 |
| 2014-12-10 | 41.45 |
| 2014-12-09 | 41.65 |
| 2014-12-08 | 47.31 |
| 2014-12-05 | 40.23 |
| 2014-12-04 | 39.02 |
| 2014-12-03 | 40.64 |
| 2014-12-02 | 36.60 |
| 2014-12-01 | 39.83 |
| 2014-11-28 | 45.69 |
| 2014-11-27 | 42.25 |
| 2014-11-26 | 45.29 |
| 2014-11-25 | 40.23 |
| 2014-11-24 | 45.69 |
| 2014-11-21 | 24.88 |
| 2014-11-20 | 23.66 |
| 2014-11-19 | 30.74 |
| 2014-11-18 | 28.51 |
| 2014-11-17 | 37.61 |
| 2014-11-14 | 40.23 |
| 2014-11-13 | 40.44 |
| 2014-11-12 | 37.00 |
| 2014-11-11 | 40.84 |
| 2014-11-10 | 40.64 |
| 2014-11-07 | 32.76 |
| 2014-11-06 | 32.76 |
| 2014-11-05 | 35.59 |
| 2014-11-04 | 37.20 |
| 2014-11-03 | 39.22 |
| 2014-10-31 | 35.59 |
| 2014-10-30 | 28.11 |
| 2014-10-29 | 26.49 |
| 2014-10-28 | 26.09 |
| 2014-10-27 | 23.87 |
| 2014-10-24 | 26.90 |
| 2014-10-23 | 27.10 |
| 2014-10-22 | 31.14 |
| 2014-10-21 | 30.74 |
| 2014-10-20 | 32.76 |
| 2014-10-17 | 28.92 |
| 2014-10-16 | 26.90 |
| 2014-10-15 | 29.93 |
| 2014-10-14 | 28.92 |
| 2014-10-13 | 27.71 |
| 2014-10-10 | 30.74 |
| 2014-10-09 | 31.34 |
| 2014-10-08 | 29.12 |
| 2014-10-07 | 28.31 |
| 2014-10-06 | 28.51 |
| 2014-10-03 | 33.36 |
| 2014-09-30 | 18.81 |
| 2014-09-29 | 16.79 |
| 2014-09-26 | 18.41 |
| 2014-09-25 | 23.26 |
| 2014-09-24 | 22.65 |
| 2014-09-23 | 15.58 |
| 2014-09-22 | 13.76 |
| 2014-09-19 | 17.80 |
| 2014-09-18 | 19.42 |
| 2014-09-17 | 24.07 |
| 2014-09-16 | 26.09 |
| 2014-09-15 | 27.10 |
| 2014-09-12 | 32.35 |
| 2014-09-11 | 29.52 |
| 2014-09-10 | 28.72 |
| 2014-09-08 | 32.35 |
| 2014-09-05 | 33.57 |
| 2014-09-04 | 32.76 |
| 2014-09-03 | 24.07 |
| 2014-09-02 | 20.63 |
| 2014-09-01 | 20.23 |
| 2014-08-29 | 21.44 |
| 2014-08-28 | 19.83 |
| 2014-08-27 | 27.30 |
| 2014-08-26 | 30.53 |
| 2014-08-25 | 24.67 |
| 2014-08-22 | 27.91 |
| 2014-08-21 | 28.92 |
| 2014-08-20 | 29.32 |
| 2014-08-19 | 27.91 |
| 2014-08-18 | 29.12 |
| 2014-08-15 | 31.75 |
| 2014-08-14 | 33.77 |
| 2014-08-13 | 35.38 |
| 2014-08-12 | 36.39 |
| 2014-08-11 | 35.79 |
| 2014-08-08 | 24.27 |
| 2014-08-07 | 19.02 |
| 2014-08-06 | 20.03 |
| 2014-08-05 | 22.25 |
| 2014-08-04 | 27.50 |
| 2014-08-01 | 27.30 |
| 2014-07-31 | 29.12 |
| 2014-07-30 | 20.63 |
| 2014-07-29 | 23.46 |
| 2014-07-28 | 25.08 |
| 2014-07-25 | 17.40 |
| 2014-07-24 | 16.19 |
| 2014-07-23 | 10.33 |
| 2014-07-22 | 6.08 |
| 2014-07-21 | 2.65 |
| 2014-07-18 | 1.03 |
| 2014-07-17 | -2.40 |
| 2014-07-16 | 0.83 |
| 2014-07-15 | -0.18 |
| 2014-07-14 | -3.01 |
| 2014-07-11 | -5.64 |
| 2014-07-10 | -3.82 |
| 2014-07-09 | -5.64 |
| 2014-07-08 | -5.23 |
| 2014-07-07 | -2.81 |
| 2014-07-04 | -2.00 |
| 2014-07-03 | -7.66 |
| 2014-07-02 | -7.05 |
| 2014-06-30 | -11.29 |
| 2014-06-27 | -14.73 |
| 2014-06-26 | -16.14 |
| 2014-06-25 | -17.36 |
| 2014-06-24 | -17.76 |
| 2014-06-23 | -17.56 |
| 2014-06-20 | -16.95 |
| 2014-06-19 | -16.95 |
| 2014-06-18 | -13.52 |
| 2014-06-17 | -13.52 |
| 2014-06-16 | -13.31 |
| 2014-06-13 | -15.13 |
| 2014-06-12 | -17.96 |
| 2014-06-11 | -17.36 |
| 2014-06-10 | -16.14 |
| 2014-06-09 | -17.15 |
| 2014-06-06 | -16.14 |
| 2014-06-05 | -17.76 |
| 2014-06-04 | -19.98 |
| 2014-06-03 | -18.57 |
| 2014-05-30 | -19.17 |
| 2014-05-29 | -20.79 |
| 2014-05-28 | -21.60 |
| 2014-05-27 | -22.61 |
| 2014-05-26 | -23.42 |
| 2014-05-23 | -23.01 |
| 2014-05-22 | -28.87 |
| 2014-05-21 | -28.87 |
| 2014-05-20 | -28.47 |
| 2014-05-19 | -27.14 |
| 2014-05-16 | -26.95 |
| 2014-05-15 | -21.85 |
| 2014-05-14 | -21.85 |
| 2014-05-13 | -20.90 |
| 2014-05-12 | -26.20 |
| 2014-05-09 | -30.55 |
| 2014-05-08 | -30.36 |
| 2014-05-07 | -29.98 |
| 2014-05-05 | -27.52 |
| 2014-05-02 | -23.74 |
| 2014-04-30 | -25.44 |
| 2014-04-29 | -23.74 |
| 2014-04-28 | -26.01 |
| 2014-04-25 | -22.03 |
| 2014-04-24 | -18.44 |
| 2014-04-23 | -19.01 |
| 2014-04-22 | -17.87 |
| 2014-04-17 | -13.90 |
| 2014-04-16 | -17.87 |
| 2014-04-15 | -15.60 |
| 2014-04-14 | -12.19 |
| 2014-04-11 | -13.14 |
| 2014-04-10 | -9.36 |
| 2014-04-09 | -9.17 |
| 2014-04-08 | -10.30 |
| 2014-04-07 | -11.25 |
| 2014-04-04 | -8.79 |
| 2014-04-03 | -10.11 |
| 2014-04-02 | -8.60 |
| 2014-04-01 | -13.52 |
| 2014-03-31 | -14.84 |
| 2014-03-28 | -19.01 |
| 2014-03-27 | -20.33 |
| 2014-03-26 | -18.82 |
| 2014-03-25 | -26.01 |
| 2014-03-24 | -24.31 |
| 2014-03-21 | -24.87 |
| 2014-03-20 | -30.36 |
| 2014-03-19 | -31.50 |
| 2014-03-18 | -28.85 |
| 2014-03-17 | -28.85 |
| 2014-03-14 | -26.95 |
| 2014-03-13 | -26.20 |
| 2014-03-12 | -26.39 |
| 2014-03-11 | -26.77 |
| 2014-03-10 | -26.20 |
| 2014-03-07 | -24.49 |
| 2014-03-06 | -22.60 |
| 2014-03-05 | -24.12 |
| 2014-03-04 | -22.79 |
| 2014-03-03 | -23.17 |
| 2014-02-28 | -22.22 |
| 2014-02-27 | -23.36 |
| 2014-02-26 | -20.52 |
| 2014-02-25 | -24.49 |
| 2014-02-24 | -20.52 |
| 2014-02-21 | -13.14 |
| 2014-02-20 | -12.01 |
| 2014-02-19 | -11.06 |
| 2014-02-18 | -9.92 |
| 2014-02-17 | -10.30 |
| 2014-02-14 | -9.55 |
| 2014-02-13 | -8.41 |
| 2014-02-12 | -6.71 |
| 2014-02-11 | -10.87 |
| 2014-02-10 | -12.19 |
| 2014-02-07 | -10.68 |
| 2014-02-06 | -13.14 |
| 2014-02-05 | -14.84 |
| 2014-02-04 | -13.52 |
| 2014-01-30 | -11.44 |
| 2014-01-29 | -9.17 |
| 2014-01-28 | -9.73 |
| 2014-01-27 | -11.63 |
| 2014-01-24 | -8.41 |
| 2014-01-23 | -7.46 |
| 2014-01-22 | -5.57 |
| 2014-01-21 | -11.82 |
| 2014-01-20 | -11.25 |
| 2014-01-17 | -8.98 |
| 2014-01-16 | -6.14 |
| 2014-01-15 | -6.71 |
| 2014-01-14 | -6.52 |
| 2014-01-13 | -3.87 |
| 2014-01-10 | -3.11 |
| 2014-01-09 | -5.00 |
| 2014-01-08 | -9.55 |
| 2014-01-07 | -15.03 |
| 2014-01-06 | -15.03 |
| 2014-01-03 | -11.63 |
| 2014-01-02 | -9.36 |
| 2013-12-31 | -12.01 |
| 2013-12-30 | -13.14 |
| 2013-12-27 | -13.14 |
| 2013-12-24 | -12.19 |
| 2013-12-23 | -13.14 |
| 2013-12-20 | -12.95 |
| 2013-12-19 | -10.30 |
| 2013-12-18 | -8.98 |
| 2013-12-17 | -9.36 |
| 2013-12-16 | -10.11 |
| 2013-12-13 | -9.36 |
| 2013-12-12 | -12.57 |
| 2013-12-11 | -11.63 |
| 2013-12-10 | -10.49 |
| 2013-12-09 | -8.03 |
| 2013-12-06 | -6.90 |
| 2013-12-05 | -5.38 |
| 2013-12-04 | -7.65 |
| 2013-12-03 | -5.00 |
| 2013-12-02 | -3.49 |
| 2013-11-29 | -2.73 |
| 2013-11-28 | -3.49 |
| 2013-11-27 | -2.16 |
| 2013-11-26 | -3.11 |
| 2013-11-25 | -3.49 |
| 2013-11-22 | -2.73 |
| 2013-11-21 | -2.54 |
| 2013-11-20 | -0.84 |
| 2013-11-19 | -1.79 |
| 2013-11-18 | 1.62 |
| 2013-11-15 | -1.98 |
| 2013-11-14 | -4.06 |
| 2013-11-13 | -4.81 |
| 2013-11-12 | -4.06 |
| 2013-11-11 | -2.54 |
| 2013-11-08 | -3.30 |
| 2013-11-07 | -1.41 |
| 2013-11-06 | -1.22 |
| 2013-11-05 | -1.98 |
| 2013-11-04 | -0.65 |
| 2013-11-01 | 4.84 |
| 2013-10-31 | 1.81 |
| 2013-10-30 | -0.27 |
| 2013-10-29 | -3.49 |
| 2013-10-28 | -3.68 |
| 2013-10-25 | -4.06 |
| 2013-10-24 | -5.00 |
| 2013-10-23 | -3.87 |
| 2013-10-22 | -0.84 |
| 2013-10-21 | -0.84 |
| 2013-10-18 | -1.60 |
| 2013-10-17 | -0.65 |
| 2013-10-16 | -0.84 |
| 2013-10-15 | 1.24 |
| 2013-10-11 | 2.38 |
| 2013-10-10 | 1.81 |
| 2013-10-09 | 2.19 |
| 2013-10-08 | 3.89 |
| 2013-10-07 | -4.44 |
| 2013-10-04 | -3.87 |
| 2013-10-03 | -3.11 |
| 2013-10-02 | -5.95 |
| 2013-09-30 | -4.81 |
| 2013-09-27 | -6.14 |
| 2013-09-26 | -8.41 |
| 2013-09-25 | -5.57 |
| 2013-09-24 | -6.14 |
| 2013-09-23 | -5.19 |
| 2013-09-19 | -3.49 |
| 2013-09-18 | -5.19 |
| 2013-09-17 | -4.62 |
| 2013-09-16 | -3.68 |
| 2013-09-13 | -2.54 |
| 2013-09-12 | -1.22 |
| 2013-09-11 | 2.57 |
| 2013-09-10 | 5.22 |
| 2013-09-09 | 1.81 |
| 2013-09-06 | -1.60 |
| 2013-09-05 | -2.16 |
| 2013-09-04 | 3.70 |
| 2013-09-03 | 3.89 |
| 2013-09-02 | 2.19 |
| 2013-08-30 | 3.13 |
| 2013-08-29 | 4.27 |
| 2013-08-28 | 2.76 |
| 2013-08-27 | 10.89 |
| 2013-08-26 | 4.08 |
| 2013-08-23 | 4.84 |
| 2013-08-22 | 4.65 |
| 2013-08-21 | 2.57 |
| 2013-08-20 | 4.84 |
| 2013-08-19 | 9.19 |
| 2013-08-16 | 9.19 |
| 2013-08-15 | 9.95 |
| 2013-08-13 | 17.89 |
| 2013-08-12 | 12.60 |
| 2013-08-09 | 9.38 |
| 2013-08-08 | 7.11 |
| 2013-08-07 | 4.27 |
| 2013-08-06 | 8.43 |
| 2013-08-05 | 11.08 |
| 2013-08-02 | 10.51 |
| 2013-08-01 | 9.38 |
| 2013-07-31 | 5.78 |
| 2013-07-30 | 0.11 |
| 2013-07-29 | -2.16 |
| 2013-07-26 | 1.62 |
| 2013-07-25 | 3.13 |
| 2013-07-24 | 1.81 |
| 2013-07-23 | -1.22 |
| 2013-07-22 | -7.09 |
| 2013-07-19 | -3.49 |
| 2013-07-18 | 0.30 |
| 2013-07-17 | -2.16 |
| 2013-07-16 | -2.35 |
| 2013-07-15 | -1.03 |
| 2013-07-12 | -0.65 |
| 2013-07-11 | 0.67 |
| 2013-07-10 | -6.33 |
| 2013-07-09 | -8.60 |
| 2013-07-08 | -6.90 |
| 2013-07-05 | -10.49 |
| 2013-07-04 | -11.44 |
| 2013-07-03 | -14.47 |
| 2013-07-02 | -5.76 |
| 2013-06-28 | -3.87 |
| 2013-06-27 | -9.73 |
| 2013-06-26 | -10.49 |
| 2013-06-25 | -14.47 |
| 2013-06-24 | -9.73 |
| 2013-06-21 | -2.35 |
| 2013-06-20 | 0.48 |
| 2013-06-19 | 4.08 |
| 2013-06-18 | 7.86 |
| 2013-06-17 | 5.59 |
| 2013-06-14 | 2.76 |
| 2013-06-13 | -1.41 |
| 2013-06-11 | 4.27 |
| 2013-06-10 | 5.97 |
| 2013-06-07 | 7.68 |
| 2013-06-06 | 10.32 |
| 2013-06-05 | 12.03 |
| 2013-06-04 | 12.41 |
| 2013-06-03 | 7.86 |
| 2013-05-31 | 5.78 |
| 2013-05-30 | 6.92 |
| 2013-05-29 | 8.24 |
| 2013-05-28 | 9.76 |
| 2013-05-27 | 6.35 |
| 2013-05-24 | 7.86 |
| 2013-05-23 | 9.95 |
| 2013-05-22 | 9.95 |
| 2013-05-21 | 8.43 |
| 2013-05-20 | 14.90 |
| 2013-05-16 | 9.87 |
| 2013-05-15 | 12.29 |
| 2013-05-14 | 15.64 |
| 2013-05-13 | 14.53 |
| 2013-05-10 | 16.20 |
| 2013-05-09 | 15.08 |
| 2013-05-08 | 17.88 |
| 2013-05-07 | 19.74 |
| 2013-05-06 | 18.44 |
| 2013-05-03 | 14.90 |
| 2013-05-02 | 17.69 |
| 2013-04-30 | 16.57 |
| 2013-04-29 | 17.69 |
| 2013-04-26 | 12.10 |
| 2013-04-25 | 17.13 |
| 2013-04-24 | 17.88 |
| 2013-04-23 | 15.27 |
| 2013-04-22 | 18.99 |
| 2013-04-19 | 17.69 |
| 2013-04-18 | 13.41 |
| 2013-04-17 | 8.38 |
| 2013-04-16 | 9.87 |
| 2013-04-15 | 4.47 |
| 2013-04-12 | 3.17 |
| 2013-04-11 | 5.21 |
| 2013-04-10 | 3.91 |
| 2013-04-09 | 4.28 |
| 2013-04-08 | 1.30 |
| 2013-04-05 | 2.05 |
| 2013-04-03 | 10.24 |
| 2013-04-02 | 5.21 |
| 2013-03-28 | 1.86 |
| 2013-03-27 | 7.82 |
| 2013-03-26 | 1.12 |
| 2013-03-25 | 5.77 |
| 2013-03-22 | -0.37 |
| 2013-03-21 | 1.86 |
| 2013-03-20 | 2.61 |
| 2013-03-19 | -2.98 |
| 2013-03-18 | -10.80 |
| 2013-03-15 | -14.53 |
| 2013-03-14 | -10.61 |
| 2013-03-13 | -11.92 |
| 2013-03-12 | -4.84 |
| 2013-03-11 | -6.33 |
| 2013-03-08 | -1.68 |
| 2013-03-07 | 2.42 |
| 2013-03-06 | 2.42 |
| 2013-03-05 | 0.19 |
| 2013-03-04 | -1.68 |
| 2013-03-01 | 9.12 |
| 2013-02-28 | 11.92 |
| 2013-02-27 | 6.33 |
| 2013-02-26 | 4.47 |
| 2013-02-25 | 5.21 |
| 2013-02-22 | 7.64 |
| 2013-02-21 | 5.40 |
| 2013-02-20 | 1.86 |
| 2013-02-19 | 2.61 |
| 2013-02-18 | 9.68 |
| 2013-02-15 | 14.53 |
| 2013-02-14 | 11.36 |
| 2013-02-08 | 5.21 |
| 2013-02-07 | 5.03 |
| 2013-02-06 | 11.36 |
| 2013-02-05 | 12.29 |
| 2013-02-04 | 14.34 |
| 2013-02-01 | 15.83 |
| 2013-01-31 | 17.50 |
| 2013-01-30 | 23.84 |
| 2013-01-29 | 23.84 |
| 2013-01-28 | 21.79 |
| 2013-01-25 | 15.27 |
| 2013-01-24 | 23.84 |
| 2013-01-23 | 24.58 |
| 2013-01-22 | 23.84 |
| 2013-01-21 | 33.89 |
| 2013-01-18 | 31.28 |
| 2013-01-17 | 24.95 |
| 2013-01-16 | 29.42 |
| 2013-01-15 | 30.17 |
| 2013-01-14 | 30.54 |
| 2013-01-11 | 23.46 |
| 2013-01-10 | 25.33 |
| 2013-01-09 | 31.10 |
| 2013-01-08 | 27.00 |
| 2013-01-07 | 23.28 |
| 2013-01-04 | 14.34 |
| 2013-01-03 | 14.53 |
| 2013-01-02 | 13.59 |
| 2012-12-31 | 11.73 |
| 2012-12-28 | 9.12 |
| 2012-12-27 | 5.03 |
| 2012-12-24 | 1.30 |
| 2012-12-21 | 1.12 |
| 2012-12-20 | 0.56 |
| 2012-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy