Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -98.96 |
| 2023-12-05 | -98.96 |
| 2023-12-04 | -98.96 |
| 2023-12-01 | -98.96 |
| 2023-11-30 | -98.96 |
| 2023-11-29 | -98.96 |
| 2023-11-28 | -98.96 |
| 2023-11-27 | -98.96 |
| 2023-11-24 | -98.96 |
| 2023-11-23 | -98.96 |
| 2023-11-22 | -98.96 |
| 2023-11-21 | -98.96 |
| 2023-11-20 | -98.96 |
| 2023-11-17 | -98.96 |
| 2023-11-16 | -98.96 |
| 2023-11-15 | -98.96 |
| 2023-11-14 | -98.96 |
| 2023-11-13 | -98.96 |
| 2023-11-10 | -98.96 |
| 2023-11-09 | -98.96 |
| 2023-11-08 | -98.96 |
| 2023-11-07 | -98.96 |
| 2023-11-06 | -98.96 |
| 2023-11-03 | -98.96 |
| 2023-11-02 | -98.96 |
| 2023-11-01 | -98.96 |
| 2023-10-31 | -98.96 |
| 2023-10-30 | -98.96 |
| 2023-10-27 | -98.96 |
| 2023-10-26 | -98.96 |
| 2023-10-25 | -98.96 |
| 2023-10-24 | -98.96 |
| 2023-10-20 | -98.96 |
| 2023-10-19 | -98.96 |
| 2023-10-18 | -98.96 |
| 2023-10-17 | -98.96 |
| 2023-10-16 | -98.96 |
| 2023-10-13 | -98.96 |
| 2023-10-12 | -98.96 |
| 2023-10-11 | -98.96 |
| 2023-10-10 | -98.96 |
| 2023-10-09 | -98.96 |
| 2023-10-06 | -98.96 |
| 2023-10-05 | -98.96 |
| 2023-10-04 | -98.96 |
| 2023-10-03 | -98.96 |
| 2023-09-29 | -98.96 |
| 2023-09-28 | -98.96 |
| 2023-09-27 | -98.96 |
| 2023-09-26 | -98.96 |
| 2023-09-25 | -98.96 |
| 2023-09-22 | -98.96 |
| 2023-09-21 | -98.96 |
| 2023-09-20 | -98.96 |
| 2023-09-19 | -98.96 |
| 2023-09-18 | -98.96 |
| 2023-09-15 | -98.96 |
| 2023-09-14 | -98.96 |
| 2023-09-13 | -98.96 |
| 2023-09-12 | -98.96 |
| 2023-09-11 | -98.96 |
| 2023-09-07 | -98.96 |
| 2023-09-06 | -98.96 |
| 2023-09-05 | -98.96 |
| 2023-09-04 | -98.96 |
| 2023-08-31 | -98.96 |
| 2023-08-30 | -98.96 |
| 2023-08-29 | -98.96 |
| 2023-08-28 | -98.96 |
| 2023-08-25 | -98.96 |
| 2023-08-24 | -98.96 |
| 2023-08-23 | -98.96 |
| 2023-08-22 | -98.96 |
| 2023-08-21 | -98.96 |
| 2023-08-18 | -98.96 |
| 2023-08-17 | -98.96 |
| 2023-08-16 | -98.96 |
| 2023-08-15 | -98.96 |
| 2023-08-14 | -98.96 |
| 2023-08-11 | -98.96 |
| 2023-08-10 | -98.96 |
| 2023-08-09 | -98.96 |
| 2023-08-08 | -98.96 |
| 2023-08-07 | -98.96 |
| 2023-08-04 | -98.96 |
| 2023-08-03 | -98.96 |
| 2023-08-02 | -98.96 |
| 2023-08-01 | -98.96 |
| 2023-07-31 | -98.96 |
| 2023-07-28 | -98.96 |
| 2023-07-27 | -98.96 |
| 2023-07-26 | -98.96 |
| 2023-07-25 | -98.96 |
| 2023-07-24 | -98.96 |
| 2023-07-21 | -98.96 |
| 2023-07-20 | -98.96 |
| 2023-07-19 | -98.96 |
| 2023-07-18 | -98.96 |
| 2023-07-14 | -98.96 |
| 2023-07-13 | -98.96 |
| 2023-07-12 | -98.96 |
| 2023-07-11 | -98.96 |
| 2023-07-10 | -98.96 |
| 2023-07-07 | -98.96 |
| 2023-07-06 | -98.96 |
| 2023-07-05 | -98.96 |
| 2023-07-04 | -98.96 |
| 2023-07-03 | -98.96 |
| 2023-06-30 | -98.96 |
| 2023-06-29 | -98.96 |
| 2023-06-28 | -98.96 |
| 2023-06-27 | -98.96 |
| 2023-06-26 | -98.96 |
| 2023-06-23 | -98.96 |
| 2023-06-21 | -98.96 |
| 2023-06-20 | -98.96 |
| 2023-06-19 | -98.96 |
| 2023-06-16 | -98.96 |
| 2023-06-15 | -98.96 |
| 2023-06-14 | -98.96 |
| 2023-06-13 | -98.96 |
| 2023-06-12 | -98.96 |
| 2023-06-09 | -98.96 |
| 2023-06-08 | -98.96 |
| 2023-06-07 | -98.96 |
| 2023-06-06 | -98.96 |
| 2023-06-05 | -98.96 |
| 2023-06-02 | -98.96 |
| 2023-06-01 | -98.96 |
| 2023-05-31 | -98.96 |
| 2023-05-30 | -98.96 |
| 2023-05-29 | -98.96 |
| 2023-05-25 | -98.96 |
| 2023-05-24 | -98.96 |
| 2023-05-23 | -98.96 |
| 2023-05-22 | -98.96 |
| 2023-05-19 | -98.96 |
| 2023-05-18 | -98.96 |
| 2023-05-17 | -98.96 |
| 2023-05-16 | -98.96 |
| 2023-05-15 | -98.96 |
| 2023-05-12 | -98.96 |
| 2023-05-11 | -98.96 |
| 2023-05-10 | -98.96 |
| 2023-05-09 | -98.96 |
| 2023-05-08 | -98.96 |
| 2023-05-05 | -98.96 |
| 2023-05-04 | -98.96 |
| 2023-05-03 | -98.96 |
| 2023-05-02 | -98.96 |
| 2023-04-28 | -98.96 |
| 2023-04-27 | -98.96 |
| 2023-04-26 | -98.96 |
| 2023-04-25 | -98.96 |
| 2023-04-24 | -98.96 |
| 2023-04-21 | -98.96 |
| 2023-04-20 | -98.96 |
| 2023-04-19 | -98.96 |
| 2023-04-18 | -98.96 |
| 2023-04-17 | -98.96 |
| 2023-04-14 | -98.96 |
| 2023-04-13 | -98.96 |
| 2023-04-12 | -98.96 |
| 2023-04-11 | -98.96 |
| 2023-04-06 | -98.96 |
| 2023-04-04 | -98.96 |
| 2023-04-03 | -98.96 |
| 2023-03-31 | -98.96 |
| 2023-03-30 | -98.96 |
| 2023-03-29 | -98.96 |
| 2023-03-28 | -98.96 |
| 2023-03-27 | -98.96 |
| 2023-03-24 | -98.96 |
| 2023-03-23 | -98.96 |
| 2023-03-22 | -98.96 |
| 2023-03-21 | -98.96 |
| 2023-03-20 | -98.96 |
| 2023-03-17 | -98.96 |
| 2023-03-16 | -98.96 |
| 2023-03-15 | -98.96 |
| 2023-03-14 | -98.96 |
| 2023-03-13 | -98.96 |
| 2023-03-10 | -98.96 |
| 2023-03-09 | -98.96 |
| 2023-03-08 | -98.96 |
| 2023-03-07 | -98.96 |
| 2023-03-06 | -98.96 |
| 2023-03-03 | -98.96 |
| 2023-03-02 | -98.96 |
| 2023-03-01 | -98.96 |
| 2023-02-28 | -98.96 |
| 2023-02-27 | -98.96 |
| 2023-02-24 | -98.96 |
| 2023-02-23 | -98.96 |
| 2023-02-22 | -98.96 |
| 2023-02-21 | -98.96 |
| 2023-02-20 | -98.96 |
| 2023-02-17 | -98.96 |
| 2023-02-16 | -98.96 |
| 2023-02-15 | -98.96 |
| 2023-02-14 | -98.96 |
| 2023-02-13 | -98.96 |
| 2023-02-10 | -98.96 |
| 2023-02-09 | -98.96 |
| 2023-02-08 | -98.96 |
| 2023-02-07 | -98.96 |
| 2023-02-06 | -98.96 |
| 2023-02-03 | -98.96 |
| 2023-02-02 | -98.96 |
| 2023-02-01 | -98.96 |
| 2023-01-31 | -98.96 |
| 2023-01-30 | -98.96 |
| 2023-01-27 | -98.96 |
| 2023-01-26 | -98.96 |
| 2023-01-20 | -98.96 |
| 2023-01-19 | -98.96 |
| 2023-01-18 | -98.96 |
| 2023-01-17 | -98.96 |
| 2023-01-16 | -98.96 |
| 2023-01-13 | -98.96 |
| 2023-01-12 | -98.96 |
| 2023-01-11 | -98.96 |
| 2023-01-10 | -98.96 |
| 2023-01-09 | -98.96 |
| 2023-01-06 | -98.96 |
| 2023-01-05 | -98.96 |
| 2023-01-04 | -98.96 |
| 2023-01-03 | -98.96 |
| 2022-12-30 | -98.96 |
| 2022-12-29 | -98.96 |
| 2022-12-28 | -98.96 |
| 2022-12-23 | -98.96 |
| 2022-12-22 | -98.96 |
| 2022-12-21 | -98.96 |
| 2022-12-20 | -98.96 |
| 2022-12-19 | -98.96 |
| 2022-12-16 | -98.96 |
| 2022-12-15 | -98.96 |
| 2022-12-14 | -98.96 |
| 2022-12-13 | -98.96 |
| 2022-12-12 | -98.96 |
| 2022-12-09 | -98.96 |
| 2022-12-08 | -98.96 |
| 2022-12-07 | -98.96 |
| 2022-12-06 | -98.96 |
| 2022-12-05 | -98.96 |
| 2022-12-02 | -98.96 |
| 2022-12-01 | -98.96 |
| 2022-11-30 | -98.96 |
| 2022-11-29 | -98.96 |
| 2022-11-28 | -98.96 |
| 2022-11-25 | -98.96 |
| 2022-11-24 | -98.96 |
| 2022-11-23 | -98.96 |
| 2022-11-22 | -98.96 |
| 2022-11-21 | -98.96 |
| 2022-11-18 | -98.96 |
| 2022-11-17 | -98.96 |
| 2022-11-16 | -98.96 |
| 2022-11-15 | -98.96 |
| 2022-11-14 | -98.96 |
| 2022-11-11 | -98.96 |
| 2022-11-10 | -98.96 |
| 2022-11-09 | -98.96 |
| 2022-11-08 | -98.96 |
| 2022-11-07 | -98.96 |
| 2022-11-04 | -98.96 |
| 2022-11-03 | -98.96 |
| 2022-11-02 | -98.96 |
| 2022-11-01 | -98.96 |
| 2022-10-31 | -98.96 |
| 2022-10-28 | -98.96 |
| 2022-10-27 | -98.96 |
| 2022-10-26 | -98.96 |
| 2022-10-25 | -98.96 |
| 2022-10-24 | -98.96 |
| 2022-10-21 | -98.96 |
| 2022-10-20 | -98.96 |
| 2022-10-19 | -98.96 |
| 2022-10-18 | -98.96 |
| 2022-10-17 | -98.96 |
| 2022-10-14 | -98.96 |
| 2022-10-13 | -98.96 |
| 2022-10-12 | -98.96 |
| 2022-10-11 | -98.96 |
| 2022-10-10 | -98.96 |
| 2022-10-07 | -98.96 |
| 2022-10-06 | -98.96 |
| 2022-10-05 | -98.96 |
| 2022-10-03 | -98.96 |
| 2022-09-30 | -98.96 |
| 2022-09-29 | -98.96 |
| 2022-09-28 | -98.96 |
| 2022-09-27 | -98.96 |
| 2022-09-26 | -98.96 |
| 2022-09-23 | -98.96 |
| 2022-09-22 | -98.96 |
| 2022-09-21 | -98.96 |
| 2022-09-20 | -98.96 |
| 2022-09-19 | -98.96 |
| 2022-09-16 | -98.96 |
| 2022-09-15 | -98.96 |
| 2022-09-14 | -98.96 |
| 2022-09-13 | -98.96 |
| 2022-09-09 | -98.96 |
| 2022-09-08 | -98.96 |
| 2022-09-07 | -98.96 |
| 2022-09-06 | -98.96 |
| 2022-09-05 | -98.96 |
| 2022-09-02 | -98.96 |
| 2022-09-01 | -98.96 |
| 2022-08-31 | -98.96 |
| 2022-08-30 | -98.96 |
| 2022-08-29 | -98.96 |
| 2022-08-26 | -98.96 |
| 2022-08-25 | -98.96 |
| 2022-08-24 | -98.96 |
| 2022-08-23 | -98.96 |
| 2022-08-22 | -98.96 |
| 2022-08-19 | -98.96 |
| 2022-08-18 | -98.96 |
| 2022-08-17 | -98.96 |
| 2022-08-16 | -98.96 |
| 2022-08-15 | -98.96 |
| 2022-08-12 | -98.96 |
| 2022-08-11 | -98.96 |
| 2022-08-10 | -98.96 |
| 2022-08-09 | -98.96 |
| 2022-08-08 | -98.96 |
| 2022-08-05 | -98.96 |
| 2022-08-04 | -98.96 |
| 2022-08-03 | -98.96 |
| 2022-08-02 | -98.96 |
| 2022-08-01 | -98.96 |
| 2022-07-29 | -98.96 |
| 2022-07-28 | -98.96 |
| 2022-07-27 | -98.96 |
| 2022-07-26 | -98.96 |
| 2022-07-25 | -98.96 |
| 2022-07-22 | -98.96 |
| 2022-07-21 | -98.96 |
| 2022-07-20 | -98.96 |
| 2022-07-19 | -98.96 |
| 2022-07-18 | -98.96 |
| 2022-07-15 | -98.96 |
| 2022-07-14 | -98.96 |
| 2022-07-13 | -98.96 |
| 2022-07-12 | -98.96 |
| 2022-07-11 | -98.96 |
| 2022-07-08 | -98.96 |
| 2022-07-07 | -98.96 |
| 2022-07-06 | -98.96 |
| 2022-07-05 | -98.96 |
| 2022-07-04 | -98.96 |
| 2022-06-30 | -98.96 |
| 2022-06-29 | -98.96 |
| 2022-06-28 | -98.96 |
| 2022-06-27 | -98.96 |
| 2022-06-24 | -98.96 |
| 2022-06-23 | -98.96 |
| 2022-06-22 | -98.96 |
| 2022-06-21 | -98.96 |
| 2022-06-20 | -98.96 |
| 2022-06-17 | -98.96 |
| 2022-06-16 | -98.96 |
| 2022-06-15 | -98.96 |
| 2022-06-14 | -98.96 |
| 2022-06-13 | -98.96 |
| 2022-06-10 | -98.96 |
| 2022-06-09 | -98.96 |
| 2022-06-08 | -98.96 |
| 2022-06-07 | -98.96 |
| 2022-06-06 | -98.96 |
| 2022-06-02 | -98.96 |
| 2022-06-01 | -98.96 |
| 2022-05-31 | -98.96 |
| 2022-05-30 | -98.96 |
| 2022-05-27 | -98.96 |
| 2022-05-26 | -98.96 |
| 2022-05-25 | -98.96 |
| 2022-05-24 | -98.96 |
| 2022-05-23 | -98.96 |
| 2022-05-20 | -98.96 |
| 2022-05-19 | -98.96 |
| 2022-05-18 | -98.96 |
| 2022-05-17 | -98.96 |
| 2022-05-16 | -98.96 |
| 2022-05-13 | -98.96 |
| 2022-05-12 | -98.96 |
| 2022-05-11 | -98.96 |
| 2022-05-10 | -98.96 |
| 2022-05-06 | -98.96 |
| 2022-05-05 | -98.96 |
| 2022-05-04 | -98.96 |
| 2022-05-03 | -98.96 |
| 2022-04-29 | -98.96 |
| 2022-04-28 | -98.96 |
| 2022-04-27 | -98.96 |
| 2022-04-26 | -98.96 |
| 2022-04-25 | -98.96 |
| 2022-04-22 | -98.96 |
| 2022-04-21 | -98.96 |
| 2022-04-20 | -98.96 |
| 2022-04-19 | -98.96 |
| 2022-04-14 | -98.96 |
| 2022-04-13 | -98.96 |
| 2022-04-12 | -98.96 |
| 2022-04-11 | -98.96 |
| 2022-04-08 | -98.96 |
| 2022-04-07 | -98.96 |
| 2022-04-06 | -98.96 |
| 2022-04-04 | -98.96 |
| 2022-04-01 | -98.96 |
| 2022-03-31 | -98.96 |
| 2022-03-30 | -98.96 |
| 2022-03-29 | -98.96 |
| 2022-03-28 | -98.96 |
| 2022-03-25 | -98.96 |
| 2022-03-24 | -98.96 |
| 2022-03-23 | -98.96 |
| 2022-03-22 | -98.96 |
| 2022-03-21 | -98.96 |
| 2022-03-18 | -98.96 |
| 2022-03-17 | -98.96 |
| 2022-03-16 | -98.96 |
| 2022-03-15 | -98.96 |
| 2022-03-14 | -98.96 |
| 2022-03-11 | -98.96 |
| 2022-03-10 | -98.96 |
| 2022-03-09 | -98.96 |
| 2022-03-08 | -98.96 |
| 2022-03-07 | -98.96 |
| 2022-03-04 | -98.96 |
| 2022-03-03 | -98.96 |
| 2022-03-02 | -98.96 |
| 2022-03-01 | -98.96 |
| 2022-02-28 | -98.96 |
| 2022-02-25 | -98.96 |
| 2022-02-24 | -98.96 |
| 2022-02-23 | -98.94 |
| 2022-02-22 | -98.92 |
| 2022-02-21 | -98.89 |
| 2022-02-18 | -98.81 |
| 2022-02-17 | -98.81 |
| 2022-02-16 | -98.81 |
| 2022-02-15 | -98.81 |
| 2022-02-14 | -98.70 |
| 2022-02-11 | -98.68 |
| 2022-02-10 | -98.57 |
| 2022-02-09 | -98.77 |
| 2022-02-08 | -98.58 |
| 2022-02-07 | -98.57 |
| 2022-02-04 | -98.57 |
| 2022-01-31 | -98.55 |
| 2022-01-28 | -98.55 |
| 2022-01-27 | -98.83 |
| 2022-01-26 | -98.73 |
| 2022-01-25 | -98.76 |
| 2022-01-24 | -98.76 |
| 2022-01-21 | -98.61 |
| 2022-01-20 | -98.47 |
| 2022-01-19 | -98.51 |
| 2022-01-18 | -98.42 |
| 2022-01-17 | -98.54 |
| 2022-01-14 | -98.53 |
| 2022-01-13 | -98.48 |
| 2022-01-12 | -98.77 |
| 2022-01-11 | -98.63 |
| 2022-01-10 | -98.55 |
| 2022-01-07 | -98.48 |
| 2022-01-06 | -98.48 |
| 2022-01-05 | -98.47 |
| 2022-01-04 | -98.42 |
| 2022-01-03 | -98.27 |
| 2021-12-31 | -98.25 |
| 2021-12-30 | -98.27 |
| 2021-12-29 | -98.27 |
| 2021-12-28 | -98.27 |
| 2021-12-24 | -98.41 |
| 2021-12-23 | -98.40 |
| 2021-12-22 | -98.47 |
| 2021-12-21 | -98.15 |
| 2021-12-20 | -98.73 |
| 2021-12-17 | -98.89 |
| 2021-12-16 | -98.81 |
| 2021-12-15 | -98.80 |
| 2021-12-14 | -98.79 |
| 2021-12-13 | -98.92 |
| 2021-12-10 | -98.83 |
| 2021-12-09 | -98.84 |
| 2021-12-08 | -98.73 |
| 2021-12-07 | -98.73 |
| 2021-12-06 | -98.66 |
| 2021-12-03 | -98.70 |
| 2021-12-02 | -98.80 |
| 2021-12-01 | -98.70 |
| 2021-11-30 | -98.45 |
| 2021-11-29 | -98.57 |
| 2021-11-26 | -98.40 |
| 2021-11-25 | -98.29 |
| 2021-11-24 | -98.40 |
| 2021-11-23 | -98.48 |
| 2021-11-22 | -98.40 |
| 2021-11-19 | -98.27 |
| 2021-11-18 | -98.24 |
| 2021-11-17 | -98.19 |
| 2021-11-16 | -98.29 |
| 2021-11-15 | -98.37 |
| 2021-11-12 | -98.40 |
| 2021-11-11 | -98.27 |
| 2021-11-10 | -98.51 |
| 2021-11-09 | -98.47 |
| 2021-11-08 | -98.51 |
| 2021-11-05 | -98.79 |
| 2021-11-04 | -98.77 |
| 2021-11-03 | -98.76 |
| 2021-11-02 | -98.73 |
| 2021-11-01 | -98.73 |
| 2021-10-29 | -98.79 |
| 2021-10-28 | -98.79 |
| 2021-10-27 | -98.63 |
| 2021-10-26 | -98.53 |
| 2021-10-25 | -98.50 |
| 2021-10-22 | -98.40 |
| 2021-10-21 | -98.28 |
| 2021-10-20 | -98.32 |
| 2021-10-19 | -98.19 |
| 2021-10-18 | -97.89 |
| 2021-10-15 | -97.53 |
| 2021-10-12 | -97.24 |
| 2021-10-11 | -97.33 |
| 2021-10-08 | -97.93 |
| 2021-10-07 | -98.14 |
| 2021-10-06 | -98.48 |
| 2021-10-05 | -98.45 |
| 2021-10-04 | -98.16 |
| 2021-09-30 | -98.37 |
| 2021-09-29 | -98.76 |
| 2021-09-28 | -98.73 |
| 2021-09-27 | -98.77 |
| 2021-09-24 | -98.70 |
| 2021-09-23 | -98.71 |
| 2021-09-21 | -98.71 |
| 2021-09-20 | -98.99 |
| 2021-09-17 | -98.79 |
| 2021-09-16 | -99.03 |
| 2021-09-15 | -99.09 |
| 2021-09-14 | -99.10 |
| 2021-09-13 | -99.10 |
| 2021-09-10 | -99.03 |
| 2021-09-09 | -99.03 |
| 2021-09-08 | -99.07 |
| 2021-09-07 | -99.05 |
| 2021-09-06 | -99.02 |
| 2021-09-03 | -99.09 |
| 2021-09-02 | -99.06 |
| 2021-09-01 | -99.07 |
| 2021-08-31 | -99.07 |
| 2021-08-30 | -99.12 |
| 2021-08-27 | -99.07 |
| 2021-08-26 | -99.15 |
| 2021-08-25 | -99.10 |
| 2021-08-24 | -99.18 |
| 2021-08-23 | -99.13 |
| 2021-08-20 | -99.29 |
| 2021-08-19 | -99.35 |
| 2021-08-18 | -99.31 |
| 2021-08-17 | -99.28 |
| 2021-08-16 | -99.26 |
| 2021-08-13 | -99.32 |
| 2021-08-12 | -99.29 |
| 2021-08-11 | -99.25 |
| 2021-08-10 | -99.23 |
| 2021-08-09 | -99.26 |
| 2021-08-06 | -99.26 |
| 2021-08-05 | -99.23 |
| 2021-08-04 | -99.33 |
| 2021-08-03 | -99.35 |
| 2021-08-02 | -99.29 |
| 2021-07-30 | -99.29 |
| 2021-07-29 | -99.36 |
| 2021-07-28 | -99.36 |
| 2021-07-27 | -99.36 |
| 2021-07-26 | -99.33 |
| 2021-07-23 | -99.28 |
| 2021-07-22 | -99.28 |
| 2021-07-21 | -99.31 |
| 2021-07-20 | -99.31 |
| 2021-07-19 | -99.33 |
| 2021-07-16 | -99.28 |
| 2021-07-15 | -99.26 |
| 2021-07-14 | -99.26 |
| 2021-07-13 | -99.28 |
| 2021-07-12 | -99.28 |
| 2021-07-09 | -99.28 |
| 2021-07-08 | -99.28 |
| 2021-07-07 | -99.23 |
| 2021-07-06 | -99.20 |
| 2021-07-05 | -99.18 |
| 2021-07-02 | -99.18 |
| 2021-06-30 | -99.13 |
| 2021-06-29 | -99.13 |
| 2021-06-28 | -99.10 |
| 2021-06-25 | -99.09 |
| 2021-06-24 | -99.05 |
| 2021-06-23 | -99.12 |
| 2021-06-22 | -99.10 |
| 2021-06-21 | -99.05 |
| 2021-06-18 | -99.10 |
| 2021-06-17 | -99.09 |
| 2021-06-16 | -99.10 |
| 2021-06-15 | -99.09 |
| 2021-06-11 | -99.02 |
| 2021-06-10 | -98.99 |
| 2021-06-09 | -98.86 |
| 2021-06-08 | -98.92 |
| 2021-06-07 | -98.80 |
| 2021-06-04 | -98.73 |
| 2021-06-03 | -98.67 |
| 2021-06-02 | -98.81 |
| 2021-06-01 | -98.63 |
| 2021-05-31 | -98.63 |
| 2021-05-28 | -98.63 |
| 2021-05-27 | -98.63 |
| 2021-05-26 | -98.63 |
| 2021-05-25 | -98.63 |
| 2021-05-24 | -98.63 |
| 2021-05-21 | -98.63 |
| 2021-05-20 | -98.63 |
| 2021-05-18 | -98.63 |
| 2021-05-17 | -98.63 |
| 2021-05-14 | -98.63 |
| 2021-05-13 | -98.63 |
| 2021-05-12 | -98.63 |
| 2021-05-11 | -98.63 |
| 2021-05-10 | -98.63 |
| 2021-05-07 | -98.63 |
| 2021-05-06 | -98.63 |
| 2021-05-05 | -98.63 |
| 2021-05-04 | -98.63 |
| 2021-05-03 | -98.63 |
| 2021-04-30 | -98.63 |
| 2021-04-29 | -98.63 |
| 2021-04-28 | -98.50 |
| 2021-04-27 | -98.50 |
| 2021-04-26 | -98.58 |
| 2021-04-23 | -98.55 |
| 2021-04-22 | -98.55 |
| 2021-04-21 | -98.54 |
| 2021-04-20 | -98.55 |
| 2021-04-19 | -98.51 |
| 2021-04-16 | -98.47 |
| 2021-04-15 | -98.41 |
| 2021-04-14 | -98.34 |
| 2021-04-13 | -98.47 |
| 2021-04-12 | -98.47 |
| 2021-04-09 | -98.27 |
| 2021-04-08 | -98.54 |
| 2021-04-07 | -98.53 |
| 2021-04-01 | -98.50 |
| 2021-03-31 | -98.67 |
| 2021-03-30 | -98.45 |
| 2021-03-29 | -98.41 |
| 2021-03-26 | -98.45 |
| 2021-03-25 | -98.34 |
| 2021-03-24 | -98.31 |
| 2021-03-23 | -98.28 |
| 2021-03-22 | -98.24 |
| 2021-03-19 | -98.08 |
| 2021-03-18 | -98.12 |
| 2021-03-17 | -98.21 |
| 2021-03-16 | -98.05 |
| 2021-03-15 | -98.18 |
| 2021-03-12 | -98.15 |
| 2021-03-11 | -98.22 |
| 2021-03-10 | -98.22 |
| 2021-03-09 | -98.22 |
| 2021-03-08 | -98.25 |
| 2021-03-05 | -98.14 |
| 2021-03-04 | -98.14 |
| 2021-03-03 | -97.96 |
| 2021-03-02 | -97.98 |
| 2021-03-01 | -97.85 |
| 2021-02-26 | -97.85 |
| 2021-02-25 | -97.90 |
| 2021-02-24 | -97.95 |
| 2021-02-23 | -97.85 |
| 2021-02-22 | -97.90 |
| 2021-02-19 | -97.83 |
| 2021-02-18 | -97.93 |
| 2021-02-17 | -97.80 |
| 2021-02-16 | -97.70 |
| 2021-02-11 | -97.74 |
| 2021-02-10 | -97.85 |
| 2021-02-09 | -97.85 |
| 2021-02-08 | -97.85 |
| 2021-02-05 | -97.82 |
| 2021-02-04 | -97.86 |
| 2021-02-03 | -97.90 |
| 2021-02-02 | -97.79 |
| 2021-02-01 | -97.85 |
| 2021-01-29 | -97.90 |
| 2021-01-28 | -97.90 |
| 2021-01-27 | -98.06 |
| 2021-01-26 | -98.38 |
| 2021-01-25 | -98.37 |
| 2021-01-22 | -98.55 |
| 2021-01-21 | -98.50 |
| 2021-01-20 | -98.50 |
| 2021-01-19 | -98.53 |
| 2021-01-18 | -98.53 |
| 2021-01-15 | -98.61 |
| 2021-01-14 | -98.63 |
| 2021-01-13 | -98.47 |
| 2021-01-12 | -98.58 |
| 2021-01-11 | -98.63 |
| 2021-01-08 | -98.64 |
| 2021-01-07 | -98.61 |
| 2021-01-06 | -98.54 |
| 2021-01-05 | -98.40 |
| 2021-01-04 | -98.51 |
| 2020-12-31 | -98.64 |
| 2020-12-30 | -98.60 |
| 2020-12-29 | -98.50 |
| 2020-12-28 | -98.41 |
| 2020-12-24 | -98.18 |
| 2020-12-23 | -98.19 |
| 2020-12-22 | -98.12 |
| 2020-12-21 | -98.77 |
| 2020-12-18 | -98.83 |
| 2020-12-17 | -98.83 |
| 2020-12-16 | -98.81 |
| 2020-12-15 | -98.77 |
| 2020-12-14 | -98.76 |
| 2020-12-11 | -98.76 |
| 2020-12-10 | -98.71 |
| 2020-12-09 | -98.67 |
| 2020-12-08 | -98.74 |
| 2020-12-07 | -98.76 |
| 2020-12-04 | -98.66 |
| 2020-12-03 | -98.68 |
| 2020-12-02 | -98.68 |
| 2020-12-01 | -98.63 |
| 2020-11-30 | -98.55 |
| 2020-11-27 | -98.50 |
| 2020-11-26 | -98.50 |
| 2020-11-25 | -98.58 |
| 2020-11-24 | -98.58 |
| 2020-11-23 | -98.60 |
| 2020-11-20 | -98.50 |
| 2020-11-19 | -98.48 |
| 2020-11-18 | -98.48 |
| 2020-11-17 | -98.47 |
| 2020-11-16 | -98.55 |
| 2020-11-13 | -98.48 |
| 2020-11-12 | -98.47 |
| 2020-11-11 | -98.53 |
| 2020-11-10 | -98.83 |
| 2020-11-09 | -98.83 |
| 2020-11-06 | -98.84 |
| 2020-11-05 | -98.92 |
| 2020-11-04 | -98.86 |
| 2020-11-03 | -98.80 |
| 2020-11-02 | -96.39 |
| 2020-10-30 | -96.39 |
| 2020-10-29 | -96.39 |
| 2020-10-28 | -96.39 |
| 2020-10-27 | -96.39 |
| 2020-10-23 | -96.39 |
| 2020-10-22 | -96.39 |
| 2020-10-21 | -96.39 |
| 2020-10-20 | -96.39 |
| 2020-10-19 | -96.39 |
| 2020-10-16 | -96.39 |
| 2020-10-15 | -96.39 |
| 2020-10-14 | -96.39 |
| 2020-10-12 | -96.39 |
| 2020-10-09 | -96.39 |
| 2020-10-08 | -96.39 |
| 2020-10-07 | -96.39 |
| 2020-10-06 | -96.39 |
| 2020-10-05 | -96.39 |
| 2020-09-30 | -96.39 |
| 2020-09-29 | -96.39 |
| 2020-09-28 | -96.39 |
| 2020-09-25 | -96.39 |
| 2020-09-24 | -96.39 |
| 2020-09-23 | -96.39 |
| 2020-09-22 | -96.39 |
| 2020-09-21 | -96.39 |
| 2020-09-18 | -96.39 |
| 2020-09-17 | -96.39 |
| 2020-09-16 | -96.39 |
| 2020-09-15 | -96.39 |
| 2020-09-14 | -96.39 |
| 2020-09-11 | -96.39 |
| 2020-09-10 | -96.39 |
| 2020-09-09 | -96.39 |
| 2020-09-08 | -96.39 |
| 2020-09-07 | -96.39 |
| 2020-09-04 | -96.39 |
| 2020-09-03 | -96.39 |
| 2020-09-02 | -96.39 |
| 2020-09-01 | -96.39 |
| 2020-08-31 | -96.39 |
| 2020-08-28 | -96.39 |
| 2020-08-27 | -96.39 |
| 2020-08-26 | -96.39 |
| 2020-08-25 | -96.39 |
| 2020-08-24 | -96.39 |
| 2020-08-21 | -96.39 |
| 2020-08-20 | -96.39 |
| 2020-08-19 | -96.39 |
| 2020-08-18 | -96.39 |
| 2020-08-17 | -96.39 |
| 2020-08-14 | -96.39 |
| 2020-08-13 | -96.39 |
| 2020-08-12 | -96.39 |
| 2020-08-11 | -96.39 |
| 2020-08-10 | -96.39 |
| 2020-08-07 | -96.39 |
| 2020-08-06 | -96.39 |
| 2020-08-05 | -96.39 |
| 2020-08-04 | -96.39 |
| 2020-08-03 | -96.39 |
| 2020-07-31 | -96.39 |
| 2020-07-30 | -96.39 |
| 2020-07-29 | -96.39 |
| 2020-07-28 | -96.39 |
| 2020-07-27 | -96.39 |
| 2020-07-24 | -96.39 |
| 2020-07-23 | -96.39 |
| 2020-07-22 | -96.39 |
| 2020-07-21 | -96.39 |
| 2020-07-20 | -96.39 |
| 2020-07-17 | -96.39 |
| 2020-07-16 | -96.39 |
| 2020-07-15 | -96.39 |
| 2020-07-14 | -96.39 |
| 2020-07-13 | -96.39 |
| 2020-07-10 | -96.39 |
| 2020-07-09 | -96.39 |
| 2020-07-08 | -96.39 |
| 2020-07-07 | -96.39 |
| 2020-07-06 | -96.39 |
| 2020-07-03 | -96.39 |
| 2020-07-02 | -96.39 |
| 2020-06-30 | -96.39 |
| 2020-06-29 | -96.39 |
| 2020-06-26 | -96.39 |
| 2020-06-24 | -96.39 |
| 2020-06-23 | -96.39 |
| 2020-06-22 | -96.39 |
| 2020-06-19 | -96.39 |
| 2020-06-18 | -96.39 |
| 2020-06-17 | -96.39 |
| 2020-06-16 | -96.39 |
| 2020-06-15 | -96.39 |
| 2020-06-12 | -96.39 |
| 2020-06-11 | -96.39 |
| 2020-06-10 | -96.39 |
| 2020-06-09 | -96.39 |
| 2020-06-08 | -96.39 |
| 2020-06-05 | -96.39 |
| 2020-06-04 | -96.39 |
| 2020-06-03 | -96.39 |
| 2020-06-02 | -96.39 |
| 2020-06-01 | -96.39 |
| 2020-05-29 | -96.39 |
| 2020-05-28 | -96.39 |
| 2020-05-27 | -96.39 |
| 2020-05-26 | -96.39 |
| 2020-05-25 | -96.39 |
| 2020-05-22 | -96.39 |
| 2020-05-21 | -96.39 |
| 2020-05-20 | -96.39 |
| 2020-05-19 | -96.39 |
| 2020-05-18 | -96.39 |
| 2020-05-15 | -96.39 |
| 2020-05-14 | -96.39 |
| 2020-05-13 | -96.39 |
| 2020-05-12 | -96.39 |
| 2020-05-11 | -96.39 |
| 2020-05-08 | -96.39 |
| 2020-05-07 | -96.39 |
| 2020-05-06 | -96.39 |
| 2020-05-05 | -96.39 |
| 2020-05-04 | -96.39 |
| 2020-04-29 | -96.39 |
| 2020-04-28 | -96.39 |
| 2020-04-27 | -96.39 |
| 2020-04-24 | -96.39 |
| 2020-04-23 | -96.39 |
| 2020-04-22 | -96.39 |
| 2020-04-21 | -96.39 |
| 2020-04-20 | -96.39 |
| 2020-04-17 | -96.39 |
| 2020-04-16 | -96.39 |
| 2020-04-15 | -96.39 |
| 2020-04-14 | -96.39 |
| 2020-04-09 | -96.39 |
| 2020-04-08 | -96.39 |
| 2020-04-07 | -96.39 |
| 2020-04-06 | -96.39 |
| 2020-04-03 | -96.39 |
| 2020-04-02 | -96.39 |
| 2020-04-01 | -96.39 |
| 2020-03-31 | -96.39 |
| 2020-03-30 | -96.39 |
| 2020-03-27 | -96.39 |
| 2020-03-26 | -96.39 |
| 2020-03-25 | -96.39 |
| 2020-03-24 | -96.39 |
| 2020-03-23 | -96.39 |
| 2020-03-20 | -96.39 |
| 2020-03-19 | -96.39 |
| 2020-03-18 | -96.39 |
| 2020-03-17 | -96.39 |
| 2020-03-16 | -96.39 |
| 2020-03-13 | -96.39 |
| 2020-03-12 | -96.39 |
| 2020-03-11 | -96.39 |
| 2020-03-10 | -96.39 |
| 2020-03-09 | -96.39 |
| 2020-03-06 | -96.39 |
| 2020-03-05 | -96.39 |
| 2020-03-04 | -96.39 |
| 2020-03-03 | -96.39 |
| 2020-03-02 | -96.39 |
| 2020-02-28 | -96.39 |
| 2020-02-27 | -96.39 |
| 2020-02-26 | -96.39 |
| 2020-02-25 | -96.39 |
| 2020-02-24 | -96.39 |
| 2020-02-21 | -96.39 |
| 2020-02-20 | -96.39 |
| 2020-02-19 | -96.39 |
| 2020-02-18 | -96.39 |
| 2020-02-17 | -96.39 |
| 2020-02-14 | -96.39 |
| 2020-02-13 | -96.39 |
| 2020-02-12 | -96.39 |
| 2020-02-11 | -96.39 |
| 2020-02-10 | -96.39 |
| 2020-02-07 | -96.02 |
| 2020-02-06 | -96.02 |
| 2020-02-05 | -96.02 |
| 2020-02-04 | -96.02 |
| 2020-02-03 | -96.02 |
| 2020-01-31 | -96.02 |
| 2020-01-30 | -96.02 |
| 2020-01-29 | -95.66 |
| 2020-01-24 | -95.30 |
| 2020-01-23 | -94.94 |
| 2020-01-22 | -94.94 |
| 2020-01-21 | -94.94 |
| 2020-01-20 | -94.94 |
| 2020-01-17 | -94.94 |
| 2020-01-16 | -94.94 |
| 2020-01-15 | -94.94 |
| 2020-01-14 | -94.94 |
| 2020-01-13 | -95.30 |
| 2020-01-10 | -95.30 |
| 2020-01-09 | -95.30 |
| 2020-01-08 | -95.30 |
| 2020-01-07 | -94.94 |
| 2020-01-06 | -94.94 |
| 2020-01-03 | -94.58 |
| 2020-01-02 | -94.22 |
| 2019-12-31 | -94.58 |
| 2019-12-30 | -94.22 |
| 2019-12-27 | -93.86 |
| 2019-12-24 | -93.49 |
| 2019-12-23 | -93.13 |
| 2019-12-20 | -93.49 |
| 2019-12-19 | -94.94 |
| 2019-12-18 | -94.94 |
| 2019-12-17 | -94.94 |
| 2019-12-16 | -94.94 |
| 2019-12-13 | -94.94 |
| 2019-12-12 | -94.94 |
| 2019-12-11 | -94.58 |
| 2019-12-10 | -94.58 |
| 2019-12-09 | -94.58 |
| 2019-12-06 | -94.22 |
| 2019-12-05 | -94.58 |
| 2019-12-04 | -94.58 |
| 2019-12-03 | -94.58 |
| 2019-12-02 | -94.22 |
| 2019-11-29 | -94.22 |
| 2019-11-28 | -93.86 |
| 2019-11-27 | -93.49 |
| 2019-11-26 | -93.49 |
| 2019-11-25 | -94.22 |
| 2019-11-22 | -93.49 |
| 2019-11-21 | -93.13 |
| 2019-11-20 | -93.13 |
| 2019-11-19 | -94.22 |
| 2019-11-18 | -93.49 |
| 2019-11-15 | -93.49 |
| 2019-11-14 | -93.49 |
| 2019-11-13 | -93.13 |
| 2019-11-12 | -92.77 |
| 2019-11-11 | -92.77 |
| 2019-11-08 | -92.77 |
| 2019-11-07 | -92.77 |
| 2019-11-06 | -92.77 |
| 2019-11-05 | -92.77 |
| 2019-11-04 | -92.41 |
| 2019-11-01 | -92.05 |
| 2019-10-31 | -91.69 |
| 2019-10-30 | -91.69 |
| 2019-10-29 | -91.33 |
| 2019-10-28 | -91.33 |
| 2019-10-25 | -90.96 |
| 2019-10-24 | -91.33 |
| 2019-10-23 | -91.33 |
| 2019-10-22 | -91.33 |
| 2019-10-21 | -91.33 |
| 2019-10-18 | -91.33 |
| 2019-10-17 | -91.33 |
| 2019-10-16 | -91.33 |
| 2019-10-15 | -91.33 |
| 2019-10-14 | -90.96 |
| 2019-10-11 | -90.96 |
| 2019-10-10 | -91.33 |
| 2019-10-09 | -89.52 |
| 2019-10-08 | -88.07 |
| 2019-10-04 | -87.71 |
| 2019-10-03 | -87.71 |
| 2019-10-02 | -88.07 |
| 2019-09-30 | -87.71 |
| 2019-09-27 | -88.07 |
| 2019-09-26 | -88.07 |
| 2019-09-25 | -88.80 |
| 2019-09-24 | -87.35 |
| 2019-09-23 | -88.07 |
| 2019-09-20 | -90.60 |
| 2019-09-19 | -90.24 |
| 2019-09-18 | -90.24 |
| 2019-09-17 | -89.52 |
| 2019-09-16 | -89.52 |
| 2019-09-13 | -88.07 |
| 2019-09-12 | -88.07 |
| 2019-09-11 | -89.16 |
| 2019-09-10 | -89.52 |
| 2019-09-09 | -89.88 |
| 2019-09-06 | -89.88 |
| 2019-09-05 | -89.88 |
| 2019-09-04 | -90.60 |
| 2019-09-03 | -90.60 |
| 2019-09-02 | -90.60 |
| 2019-08-30 | -90.24 |
| 2019-08-29 | -90.24 |
| 2019-08-28 | -90.24 |
| 2019-08-27 | -89.88 |
| 2019-08-26 | -90.24 |
| 2019-08-23 | -90.24 |
| 2019-08-22 | -90.24 |
| 2019-08-21 | -90.24 |
| 2019-08-20 | -90.96 |
| 2019-08-19 | -90.60 |
| 2019-08-16 | -90.24 |
| 2019-08-15 | -90.24 |
| 2019-08-14 | -90.60 |
| 2019-08-13 | -90.60 |
| 2019-08-12 | -90.60 |
| 2019-08-09 | -90.60 |
| 2019-08-08 | -89.88 |
| 2019-08-07 | -89.16 |
| 2019-08-06 | -90.60 |
| 2019-08-05 | -90.24 |
| 2019-08-02 | -89.16 |
| 2019-08-01 | -88.43 |
| 2019-07-31 | -89.52 |
| 2019-07-30 | -88.80 |
| 2019-07-29 | -88.07 |
| 2019-07-26 | -87.71 |
| 2019-07-25 | -87.71 |
| 2019-07-24 | -87.71 |
| 2019-07-23 | -86.27 |
| 2019-07-22 | -87.35 |
| 2019-07-19 | -88.07 |
| 2019-07-18 | -86.99 |
| 2019-07-17 | -91.33 |
| 2019-07-16 | -91.33 |
| 2019-07-15 | -91.33 |
| 2019-07-12 | -91.33 |
| 2019-07-11 | -91.69 |
| 2019-07-10 | -91.69 |
| 2019-07-09 | -91.69 |
| 2019-07-08 | -92.41 |
| 2019-07-05 | -91.69 |
| 2019-07-04 | -91.69 |
| 2019-07-03 | -91.69 |
| 2019-07-02 | -91.33 |
| 2019-06-28 | -91.33 |
| 2019-06-27 | -92.05 |
| 2019-06-26 | -92.41 |
| 2019-06-25 | -92.41 |
| 2019-06-24 | -92.05 |
| 2019-06-21 | -92.05 |
| 2019-06-20 | -92.05 |
| 2019-06-19 | -92.41 |
| 2019-06-18 | -91.69 |
| 2019-06-17 | -92.77 |
| 2019-06-14 | -91.33 |
| 2019-06-13 | -89.88 |
| 2019-06-12 | -89.52 |
| 2019-06-11 | -88.43 |
| 2019-06-10 | -88.43 |
| 2019-06-06 | -86.99 |
| 2019-06-05 | -86.27 |
| 2019-06-04 | -85.54 |
| 2019-06-03 | -85.90 |
| 2019-05-31 | -85.90 |
| 2019-05-30 | -86.27 |
| 2019-05-29 | -85.90 |
| 2019-05-28 | -85.18 |
| 2019-05-27 | -84.10 |
| 2019-05-24 | -82.65 |
| 2019-05-23 | -83.37 |
| 2019-05-22 | -82.65 |
| 2019-05-21 | -83.01 |
| 2019-05-20 | -84.10 |
| 2019-05-17 | -84.10 |
| 2019-05-16 | -84.46 |
| 2019-05-15 | -84.46 |
| 2019-05-14 | -84.46 |
| 2019-05-10 | -83.74 |
| 2019-05-09 | -84.46 |
| 2019-05-08 | -84.82 |
| 2019-05-07 | -84.46 |
| 2019-05-06 | -84.46 |
| 2019-05-03 | -83.74 |
| 2019-05-02 | -82.65 |
| 2019-04-30 | -82.65 |
| 2019-04-29 | -82.65 |
| 2019-04-26 | -83.01 |
| 2019-04-25 | -81.93 |
| 2019-04-24 | -81.21 |
| 2019-04-23 | -82.29 |
| 2019-04-18 | -81.57 |
| 2019-04-17 | -81.21 |
| 2019-04-16 | -81.57 |
| 2019-04-15 | -79.40 |
| 2019-04-12 | -79.04 |
| 2019-04-11 | -80.48 |
| 2019-04-10 | -80.48 |
| 2019-04-09 | -79.76 |
| 2019-04-08 | -83.37 |
| 2019-04-04 | -83.74 |
| 2019-04-03 | -83.74 |
| 2019-04-02 | -84.46 |
| 2019-04-01 | -83.37 |
| 2019-03-29 | -83.01 |
| 2019-03-28 | -83.37 |
| 2019-03-27 | -81.57 |
| 2019-03-26 | -84.82 |
| 2019-03-25 | -86.99 |
| 2019-03-22 | -89.52 |
| 2019-03-21 | -89.52 |
| 2019-03-20 | -89.52 |
| 2019-03-19 | -77.95 |
| 2019-03-18 | -77.23 |
| 2019-03-15 | -73.98 |
| 2019-03-14 | -71.45 |
| 2019-03-13 | -71.09 |
| 2019-03-12 | -68.92 |
| 2019-03-11 | -68.92 |
| 2019-03-08 | -66.75 |
| 2019-03-07 | -62.05 |
| 2019-03-06 | -60.24 |
| 2019-03-05 | -57.71 |
| 2019-03-04 | -56.99 |
| 2019-03-01 | -54.82 |
| 2019-02-28 | -55.91 |
| 2019-02-27 | -54.82 |
| 2019-02-26 | -56.27 |
| 2019-02-25 | -55.54 |
| 2019-02-22 | -56.27 |
| 2019-02-21 | -57.71 |
| 2019-02-20 | -57.71 |
| 2019-02-19 | -57.71 |
| 2019-02-18 | -57.35 |
| 2019-02-15 | -57.71 |
| 2019-02-14 | -57.35 |
| 2019-02-13 | -57.35 |
| 2019-02-12 | -57.35 |
| 2019-02-11 | -56.63 |
| 2019-02-08 | -55.91 |
| 2019-02-04 | -56.27 |
| 2019-02-01 | -57.35 |
| 2019-01-31 | -57.71 |
| 2019-01-30 | -56.63 |
| 2019-01-29 | -56.63 |
| 2019-01-28 | -55.91 |
| 2019-01-25 | -55.91 |
| 2019-01-24 | -53.38 |
| 2019-01-23 | -56.99 |
| 2019-01-22 | -55.54 |
| 2019-01-21 | -53.74 |
| 2019-01-18 | -53.38 |
| 2019-01-17 | -56.99 |
| 2019-01-16 | -52.29 |
| 2019-01-15 | -51.93 |
| 2019-01-14 | -52.29 |
| 2019-01-11 | -52.65 |
| 2019-01-10 | -56.99 |
| 2019-01-09 | -54.46 |
| 2019-01-08 | -54.10 |
| 2019-01-07 | -54.10 |
| 2019-01-04 | -52.29 |
| 2019-01-03 | -50.12 |
| 2019-01-02 | -49.76 |
| 2018-12-31 | -47.59 |
| 2018-12-28 | -51.21 |
| 2018-12-27 | -50.12 |
| 2018-12-24 | -51.93 |
| 2018-12-21 | -54.82 |
| 2018-12-20 | -51.93 |
| 2018-12-19 | -50.12 |
| 2018-12-18 | -49.04 |
| 2018-12-17 | -47.95 |
| 2018-12-14 | -47.95 |
| 2018-12-13 | -48.68 |
| 2018-12-12 | -47.59 |
| 2018-12-11 | -49.76 |
| 2018-12-10 | -50.48 |
| 2018-12-07 | -49.40 |
| 2018-12-06 | -48.68 |
| 2018-12-05 | -48.68 |
| 2018-12-04 | -50.12 |
| 2018-12-03 | -51.93 |
| 2018-11-30 | -57.71 |
| 2018-11-29 | -58.44 |
| 2018-11-28 | -62.41 |
| 2018-11-27 | -63.13 |
| 2018-11-26 | -59.16 |
| 2018-11-23 | -57.35 |
| 2018-11-22 | -55.91 |
| 2018-11-21 | -54.10 |
| 2018-11-20 | -53.74 |
| 2018-11-19 | -52.65 |
| 2018-11-16 | -53.01 |
| 2018-11-15 | -51.93 |
| 2018-11-14 | -51.21 |
| 2018-11-13 | -50.48 |
| 2018-11-12 | -49.76 |
| 2018-11-09 | -50.48 |
| 2018-11-08 | -49.40 |
| 2018-11-07 | -48.32 |
| 2018-11-06 | -47.95 |
| 2018-11-05 | -48.32 |
| 2018-11-02 | -47.59 |
| 2018-11-01 | -47.23 |
| 2018-10-31 | -48.68 |
| 2018-10-30 | -46.51 |
| 2018-10-29 | -46.51 |
| 2018-10-26 | -45.42 |
| 2018-10-25 | -43.25 |
| 2018-10-24 | -41.09 |
| 2018-10-23 | -40.36 |
| 2018-10-22 | -42.17 |
| 2018-10-19 | -41.09 |
| 2018-10-18 | -27.35 |
| 2018-10-16 | -26.27 |
| 2018-10-15 | -26.27 |
| 2018-10-12 | -26.27 |
| 2018-10-11 | -28.80 |
| 2018-10-10 | -24.10 |
| 2018-10-09 | -21.21 |
| 2018-10-08 | -21.21 |
| 2018-10-05 | -20.12 |
| 2018-10-04 | -19.76 |
| 2018-10-03 | -24.46 |
| 2018-10-02 | -21.57 |
| 2018-09-28 | -19.40 |
| 2018-09-27 | -19.40 |
| 2018-09-26 | -19.04 |
| 2018-09-24 | -19.40 |
| 2018-09-21 | -17.59 |
| 2018-09-20 | -17.59 |
| 2018-09-19 | -17.59 |
| 2018-09-18 | -16.87 |
| 2018-09-17 | -6.03 |
| 2018-09-14 | 1.20 |
| 2018-09-13 | 3.01 |
| 2018-09-12 | 4.82 |
| 2018-09-11 | 8.43 |
| 2018-09-10 | 8.43 |
| 2018-09-07 | 8.43 |
| 2018-09-06 | 8.43 |
| 2018-09-05 | 4.82 |
| 2018-09-04 | 15.66 |
| 2018-09-03 | 17.47 |
| 2018-08-31 | 17.47 |
| 2018-08-30 | 15.66 |
| 2018-08-29 | 12.04 |
| 2018-08-28 | 10.24 |
| 2018-08-27 | 12.04 |
| 2018-08-24 | 15.66 |
| 2018-08-23 | 15.66 |
| 2018-08-22 | 15.66 |
| 2018-08-21 | 19.27 |
| 2018-08-20 | 17.47 |
| 2018-08-17 | 17.47 |
| 2018-08-16 | 17.47 |
| 2018-08-15 | 13.85 |
| 2018-08-14 | 13.85 |
| 2018-08-13 | 13.85 |
| 2018-08-10 | 15.66 |
| 2018-08-09 | 17.47 |
| 2018-08-08 | 19.27 |
| 2018-08-07 | 17.47 |
| 2018-08-06 | 21.08 |
| 2018-08-03 | 22.89 |
| 2018-08-02 | 22.89 |
| 2018-08-01 | 24.69 |
| 2018-07-31 | 24.69 |
| 2018-07-30 | 24.69 |
| 2018-07-27 | 21.08 |
| 2018-07-26 | 21.08 |
| 2018-07-25 | 21.08 |
| 2018-07-24 | 15.66 |
| 2018-07-23 | 15.66 |
| 2018-07-20 | 15.66 |
| 2018-07-19 | 15.66 |
| 2018-07-18 | 15.66 |
| 2018-07-17 | 15.66 |
| 2018-07-16 | 15.66 |
| 2018-07-13 | 15.66 |
| 2018-07-12 | 15.66 |
| 2018-07-11 | 15.66 |
| 2018-07-10 | 15.66 |
| 2018-07-09 | 15.66 |
| 2018-07-06 | 15.66 |
| 2018-07-05 | 15.66 |
| 2018-07-04 | 15.66 |
| 2018-07-03 | 15.66 |
| 2018-06-29 | 17.47 |
| 2018-06-28 | 22.89 |
| 2018-06-27 | 22.89 |
| 2018-06-26 | 22.89 |
| 2018-06-25 | 22.89 |
| 2018-06-22 | 22.89 |
| 2018-06-21 | 22.89 |
| 2018-06-20 | 22.89 |
| 2018-06-19 | 22.89 |
| 2018-06-15 | 22.89 |
| 2018-06-14 | 22.89 |
| 2018-06-13 | 22.89 |
| 2018-06-12 | 22.89 |
| 2018-06-11 | 22.89 |
| 2018-06-08 | 22.89 |
| 2018-06-07 | 22.89 |
| 2018-06-06 | 22.89 |
| 2018-06-05 | 22.89 |
| 2018-06-04 | 22.89 |
| 2018-06-01 | 22.89 |
| 2018-05-31 | 24.69 |
| 2018-05-30 | 22.89 |
| 2018-05-29 | 22.89 |
| 2018-05-28 | 22.89 |
| 2018-05-25 | 22.89 |
| 2018-05-24 | 22.89 |
| 2018-05-23 | 22.89 |
| 2018-05-21 | 22.89 |
| 2018-05-18 | 22.89 |
| 2018-05-17 | 22.89 |
| 2018-05-16 | 22.89 |
| 2018-05-15 | 22.89 |
| 2018-05-14 | 22.89 |
| 2018-05-11 | 24.69 |
| 2018-05-10 | 22.89 |
| 2018-05-09 | 24.69 |
| 2018-05-08 | 24.69 |
| 2018-05-07 | 24.69 |
| 2018-05-04 | 22.89 |
| 2018-05-03 | 26.50 |
| 2018-05-02 | 24.69 |
| 2018-04-30 | 24.69 |
| 2018-04-27 | 22.89 |
| 2018-04-26 | 22.89 |
| 2018-04-25 | 22.89 |
| 2018-04-24 | 22.89 |
| 2018-04-23 | 22.89 |
| 2018-04-20 | 22.89 |
| 2018-04-19 | 22.89 |
| 2018-04-18 | 22.89 |
| 2018-04-17 | 22.89 |
| 2018-04-16 | 24.69 |
| 2018-04-13 | 24.69 |
| 2018-04-12 | 22.89 |
| 2018-04-11 | 24.69 |
| 2018-04-10 | 24.69 |
| 2018-04-09 | 22.89 |
| 2018-04-06 | 26.50 |
| 2018-04-04 | 26.50 |
| 2018-04-03 | 26.50 |
| 2018-03-29 | 30.12 |
| 2018-03-28 | 24.69 |
| 2018-03-27 | 24.69 |
| 2018-03-26 | 24.69 |
| 2018-03-23 | 22.89 |
| 2018-03-22 | 28.31 |
| 2018-03-21 | 28.31 |
| 2018-03-20 | 28.31 |
| 2018-03-19 | 28.31 |
| 2018-03-16 | 28.31 |
| 2018-03-15 | 33.73 |
| 2018-03-14 | 40.96 |
| 2018-03-13 | 39.15 |
| 2018-03-12 | 40.96 |
| 2018-03-09 | 40.96 |
| 2018-03-08 | 37.34 |
| 2018-03-07 | 33.73 |
| 2018-03-06 | 37.34 |
| 2018-03-05 | 37.34 |
| 2018-03-02 | 40.96 |
| 2018-03-01 | 44.57 |
| 2018-02-28 | 44.57 |
| 2018-02-27 | 37.34 |
| 2018-02-26 | 30.12 |
| 2018-02-23 | 28.31 |
| 2018-02-22 | 28.31 |
| 2018-02-21 | 28.31 |
| 2018-02-20 | 28.31 |
| 2018-02-15 | 30.12 |
| 2018-02-14 | 28.31 |
| 2018-02-13 | 28.31 |
| 2018-02-12 | 28.31 |
| 2018-02-09 | 28.31 |
| 2018-02-08 | 28.31 |
| 2018-02-07 | 28.31 |
| 2018-02-06 | 28.31 |
| 2018-02-05 | 30.12 |
| 2018-02-02 | 30.12 |
| 2018-02-01 | 30.12 |
| 2018-01-31 | 30.12 |
| 2018-01-30 | 30.12 |
| 2018-01-29 | 30.12 |
| 2018-01-26 | 30.12 |
| 2018-01-25 | 30.12 |
| 2018-01-24 | 30.12 |
| 2018-01-23 | 30.12 |
| 2018-01-22 | 30.12 |
| 2018-01-19 | 30.12 |
| 2018-01-18 | 30.12 |
| 2018-01-17 | 30.12 |
| 2018-01-16 | 30.12 |
| 2018-01-15 | 30.12 |
| 2018-01-12 | 30.12 |
| 2018-01-11 | 30.12 |
| 2018-01-10 | 31.92 |
| 2018-01-09 | 33.73 |
| 2018-01-08 | 33.73 |
| 2018-01-05 | 37.34 |
| 2018-01-04 | 37.34 |
| 2018-01-03 | 40.96 |
| 2018-01-02 | 48.19 |
| 2017-12-29 | 60.84 |
| 2017-12-28 | 42.77 |
| 2017-12-27 | 37.34 |
| 2017-12-22 | 37.34 |
| 2017-12-21 | 37.34 |
| 2017-12-20 | 37.34 |
| 2017-12-19 | 37.34 |
| 2017-12-18 | 37.34 |
| 2017-12-15 | 37.34 |
| 2017-12-14 | 37.34 |
| 2017-12-13 | 37.34 |
| 2017-12-12 | 37.34 |
| 2017-12-11 | 37.34 |
| 2017-12-08 | 37.34 |
| 2017-12-07 | 37.34 |
| 2017-12-06 | 37.34 |
| 2017-12-05 | 37.34 |
| 2017-12-04 | 37.34 |
| 2017-12-01 | 39.15 |
| 2017-11-30 | 39.15 |
| 2017-11-29 | 40.96 |
| 2017-11-28 | 40.96 |
| 2017-11-27 | 40.96 |
| 2017-11-24 | 46.38 |
| 2017-11-23 | 39.15 |
| 2017-11-22 | 39.15 |
| 2017-11-21 | 39.15 |
| 2017-11-20 | 40.96 |
| 2017-11-17 | 42.77 |
| 2017-11-16 | 42.77 |
| 2017-11-15 | 42.77 |
| 2017-11-14 | 42.77 |
| 2017-11-13 | 42.77 |
| 2017-11-10 | 42.77 |
| 2017-11-09 | 42.77 |
| 2017-11-08 | 42.77 |
| 2017-11-07 | 42.77 |
| 2017-11-06 | 42.77 |
| 2017-11-03 | 44.57 |
| 2017-11-02 | 42.77 |
| 2017-11-01 | 42.77 |
| 2017-10-31 | 42.77 |
| 2017-10-30 | 42.77 |
| 2017-10-27 | 42.77 |
| 2017-10-26 | 42.77 |
| 2017-10-25 | 44.57 |
| 2017-10-24 | 44.57 |
| 2017-10-23 | 44.57 |
| 2017-10-20 | 44.57 |
| 2017-10-19 | 44.57 |
| 2017-10-18 | 46.38 |
| 2017-10-17 | 46.38 |
| 2017-10-16 | 48.19 |
| 2017-10-13 | 46.38 |
| 2017-10-12 | 46.38 |
| 2017-10-11 | 46.38 |
| 2017-10-10 | 48.19 |
| 2017-10-09 | 48.19 |
| 2017-10-06 | 48.19 |
| 2017-10-04 | 48.19 |
| 2017-10-03 | 49.99 |
| 2017-09-29 | 49.99 |
| 2017-09-28 | 59.03 |
| 2017-09-27 | 73.49 |
| 2017-09-26 | 95.17 |
| 2017-09-25 | 71.68 |
| 2017-09-22 | 71.68 |
| 2017-09-21 | 71.68 |
| 2017-09-20 | 69.87 |
| 2017-09-19 | 69.87 |
| 2017-09-18 | 68.07 |
| 2017-09-15 | 71.68 |
| 2017-09-14 | 84.33 |
| 2017-09-13 | 95.17 |
| 2017-09-12 | 91.56 |
| 2017-09-11 | 95.17 |
| 2017-09-08 | 106.02 |
| 2017-09-07 | 109.63 |
| 2017-09-06 | 109.63 |
| 2017-09-05 | 116.86 |
| 2017-09-04 | 113.25 |
| 2017-09-01 | 116.86 |
| 2017-08-31 | 131.32 |
| 2017-08-30 | 113.25 |
| 2017-08-29 | 113.25 |
| 2017-08-28 | 109.63 |
| 2017-08-25 | 96.62 |
| 2017-08-24 | 96.62 |
| 2017-08-22 | 100.01 |
| 2017-08-21 | 103.40 |
| 2017-08-18 | 103.40 |
| 2017-08-17 | 103.40 |
| 2017-08-16 | 103.40 |
| 2017-08-15 | 123.74 |
| 2017-08-14 | 133.91 |
| 2017-08-11 | 133.91 |
| 2017-08-10 | 133.91 |
| 2017-08-09 | 133.91 |
| 2017-08-08 | 133.91 |
| 2017-08-07 | 133.91 |
| 2017-08-04 | 133.91 |
| 2017-08-03 | 133.91 |
| 2017-08-02 | 133.91 |
| 2017-08-01 | 133.91 |
| 2017-07-31 | 133.91 |
| 2017-07-28 | 133.91 |
| 2017-07-27 | 137.30 |
| 2017-07-26 | 137.30 |
| 2017-07-25 | 137.30 |
| 2017-07-24 | 137.30 |
| 2017-07-21 | 137.30 |
| 2017-07-20 | 137.30 |
| 2017-07-19 | 137.30 |
| 2017-07-18 | 140.69 |
| 2017-07-17 | 140.69 |
| 2017-07-14 | 140.69 |
| 2017-07-13 | 137.30 |
| 2017-07-12 | 140.69 |
| 2017-07-11 | 140.69 |
| 2017-07-10 | 140.69 |
| 2017-07-07 | 140.69 |
| 2017-07-06 | 140.69 |
| 2017-07-05 | 140.69 |
| 2017-07-04 | 140.69 |
| 2017-07-03 | 144.08 |
| 2017-06-30 | 144.08 |
| 2017-06-29 | 144.08 |
| 2017-06-28 | 140.69 |
| 2017-06-27 | 144.08 |
| 2017-06-26 | 140.69 |
| 2017-06-23 | 140.69 |
| 2017-06-22 | 140.69 |
| 2017-06-21 | 140.69 |
| 2017-06-20 | 137.30 |
| 2017-06-19 | 137.30 |
| 2017-06-16 | 140.69 |
| 2017-06-15 | 140.69 |
| 2017-06-14 | 140.69 |
| 2017-06-13 | 144.08 |
| 2017-06-12 | 144.08 |
| 2017-06-09 | 137.30 |
| 2017-06-08 | 157.64 |
| 2017-06-07 | 164.42 |
| 2017-06-06 | 167.81 |
| 2017-06-05 | 167.81 |
| 2017-06-02 | 167.81 |
| 2017-06-01 | 167.81 |
| 2017-05-31 | 167.81 |
| 2017-05-29 | 167.81 |
| 2017-05-26 | 167.81 |
| 2017-05-25 | 171.20 |
| 2017-05-24 | 171.20 |
| 2017-05-23 | 171.20 |
| 2017-05-22 | 167.81 |
| 2017-05-19 | 167.81 |
| 2017-05-18 | 171.20 |
| 2017-05-17 | 167.81 |
| 2017-05-16 | 171.20 |
| 2017-05-15 | 171.20 |
| 2017-05-12 | 171.20 |
| 2017-05-11 | 171.20 |
| 2017-05-10 | 171.20 |
| 2017-05-09 | 171.20 |
| 2017-05-08 | 171.20 |
| 2017-05-05 | 171.20 |
| 2017-05-04 | 171.20 |
| 2017-05-02 | 171.20 |
| 2017-04-28 | 171.20 |
| 2017-04-27 | 171.20 |
| 2017-04-26 | 171.20 |
| 2017-04-25 | 171.20 |
| 2017-04-24 | 171.20 |
| 2017-04-21 | 171.20 |
| 2017-04-20 | 171.20 |
| 2017-04-19 | 171.20 |
| 2017-04-18 | 171.20 |
| 2017-04-13 | 171.20 |
| 2017-04-12 | 171.20 |
| 2017-04-11 | 174.59 |
| 2017-04-10 | 174.59 |
| 2017-04-07 | 177.98 |
| 2017-04-06 | 177.98 |
| 2017-04-05 | 181.37 |
| 2017-04-03 | 184.76 |
| 2017-03-31 | 184.76 |
| 2017-03-30 | 184.76 |
| 2017-03-29 | 184.76 |
| 2017-03-28 | 184.76 |
| 2017-03-27 | 188.15 |
| 2017-03-24 | 191.54 |
| 2017-03-23 | 191.54 |
| 2017-03-22 | 191.54 |
| 2017-03-21 | 188.15 |
| 2017-03-20 | 188.15 |
| 2017-03-17 | 188.15 |
| 2017-03-16 | 188.15 |
| 2017-03-15 | 188.15 |
| 2017-03-14 | 198.32 |
| 2017-03-13 | 198.32 |
| 2017-03-10 | 198.32 |
| 2017-03-09 | 205.10 |
| 2017-03-08 | 198.32 |
| 2017-03-07 | 205.10 |
| 2017-03-06 | 211.88 |
| 2017-03-03 | 171.20 |
| 2017-03-02 | 174.59 |
| 2017-03-01 | 171.20 |
| 2017-02-28 | 181.37 |
| 2017-02-27 | 188.15 |
| 2017-02-24 | 188.15 |
| 2017-02-23 | 211.88 |
| 2017-02-22 | 211.88 |
| 2017-02-21 | 208.49 |
| 2017-02-20 | 211.88 |
| 2017-02-17 | 211.88 |
| 2017-02-16 | 211.88 |
| 2017-02-15 | 211.88 |
| 2017-02-14 | 215.27 |
| 2017-02-13 | 218.66 |
| 2017-02-10 | 218.66 |
| 2017-02-09 | 222.05 |
| 2017-02-08 | 225.44 |
| 2017-02-07 | 228.83 |
| 2017-02-06 | 228.83 |
| 2017-02-03 | 228.83 |
| 2017-02-02 | 232.22 |
| 2017-02-01 | 235.61 |
| 2017-01-27 | 232.22 |
| 2017-01-26 | 235.61 |
| 2017-01-25 | 235.61 |
| 2017-01-24 | 239.00 |
| 2017-01-23 | 239.00 |
| 2017-01-20 | 235.61 |
| 2017-01-19 | 239.00 |
| 2017-01-18 | 239.00 |
| 2017-01-17 | 235.61 |
| 2017-01-16 | 232.22 |
| 2017-01-13 | 232.22 |
| 2017-01-12 | 239.00 |
| 2017-01-11 | 239.00 |
| 2017-01-10 | 239.00 |
| 2017-01-09 | 239.00 |
| 2017-01-06 | 239.00 |
| 2017-01-05 | 239.00 |
| 2017-01-04 | 239.00 |
| 2017-01-03 | 239.00 |
| 2016-12-30 | 239.00 |
| 2016-12-29 | 232.22 |
| 2016-12-28 | 232.22 |
| 2016-12-23 | 232.22 |
| 2016-12-22 | 232.22 |
| 2016-12-21 | 228.83 |
| 2016-12-20 | 232.22 |
| 2016-12-19 | 228.83 |
| 2016-12-16 | 225.44 |
| 2016-12-15 | 222.05 |
| 2016-12-14 | 228.83 |
| 2016-12-13 | 225.44 |
| 2016-12-12 | 228.83 |
| 2016-12-09 | 228.83 |
| 2016-12-08 | 228.83 |
| 2016-12-07 | 225.44 |
| 2016-12-06 | 222.05 |
| 2016-12-05 | 222.05 |
| 2016-12-02 | 218.66 |
| 2016-12-01 | 218.66 |
| 2016-11-30 | 218.66 |
| 2016-11-29 | 218.66 |
| 2016-11-28 | 215.27 |
| 2016-11-25 | 215.27 |
| 2016-11-24 | 215.27 |
| 2016-11-23 | 218.66 |
| 2016-11-22 | 215.27 |
| 2016-11-21 | 211.88 |
| 2016-11-18 | 208.49 |
| 2016-11-17 | 205.10 |
| 2016-11-16 | 205.10 |
| 2016-11-15 | 205.10 |
| 2016-11-14 | 208.49 |
| 2016-11-11 | 211.88 |
| 2016-11-10 | 211.88 |
| 2016-11-09 | 208.49 |
| 2016-11-08 | 205.10 |
| 2016-11-07 | 211.88 |
| 2016-11-04 | 211.88 |
| 2016-11-03 | 208.49 |
| 2016-11-02 | 205.10 |
| 2016-11-01 | 208.49 |
| 2016-10-31 | 211.88 |
| 2016-10-28 | 215.27 |
| 2016-10-27 | 211.88 |
| 2016-10-26 | 211.88 |
| 2016-10-25 | 208.49 |
| 2016-10-24 | 208.49 |
| 2016-10-20 | 205.10 |
| 2016-10-19 | 205.10 |
| 2016-10-18 | 205.10 |
| 2016-10-17 | 205.10 |
| 2016-10-14 | 208.49 |
| 2016-10-13 | 208.49 |
| 2016-10-12 | 208.49 |
| 2016-10-11 | 208.49 |
| 2016-10-07 | 211.88 |
| 2016-10-06 | 211.88 |
| 2016-10-05 | 218.66 |
| 2016-10-04 | 218.66 |
| 2016-10-03 | 218.66 |
| 2016-09-30 | 218.66 |
| 2016-09-29 | 218.66 |
| 2016-09-28 | 215.27 |
| 2016-09-27 | 215.27 |
| 2016-09-26 | 211.88 |
| 2016-09-23 | 211.88 |
| 2016-09-22 | 211.88 |
| 2016-09-21 | 218.66 |
| 2016-09-20 | 215.27 |
| 2016-09-19 | 218.66 |
| 2016-09-15 | 218.66 |
| 2016-09-14 | 215.27 |
| 2016-09-13 | 215.27 |
| 2016-09-12 | 222.05 |
| 2016-09-09 | 222.05 |
| 2016-09-08 | 222.05 |
| 2016-09-07 | 218.66 |
| 2016-09-06 | 218.66 |
| 2016-09-05 | 218.66 |
| 2016-09-02 | 218.66 |
| 2016-09-01 | 218.66 |
| 2016-08-31 | 222.05 |
| 2016-08-30 | 222.05 |
| 2016-08-29 | 222.05 |
| 2016-08-26 | 222.05 |
| 2016-08-25 | 222.05 |
| 2016-08-24 | 222.05 |
| 2016-08-23 | 222.05 |
| 2016-08-22 | 228.83 |
| 2016-08-19 | 228.83 |
| 2016-08-18 | 239.00 |
| 2016-08-17 | 235.61 |
| 2016-08-16 | 232.22 |
| 2016-08-15 | 232.22 |
| 2016-08-12 | 232.22 |
| 2016-08-11 | 228.83 |
| 2016-08-10 | 228.83 |
| 2016-08-09 | 228.83 |
| 2016-08-08 | 228.83 |
| 2016-08-05 | 225.44 |
| 2016-08-04 | 222.05 |
| 2016-08-03 | 222.05 |
| 2016-08-01 | 222.05 |
| 2016-07-29 | 211.88 |
| 2016-07-28 | 215.27 |
| 2016-07-27 | 215.27 |
| 2016-07-26 | 215.27 |
| 2016-07-25 | 215.27 |
| 2016-07-22 | 211.88 |
| 2016-07-21 | 215.27 |
| 2016-07-20 | 215.27 |
| 2016-07-19 | 218.66 |
| 2016-07-18 | 215.27 |
| 2016-07-15 | 218.66 |
| 2016-07-14 | 215.27 |
| 2016-07-13 | 228.83 |
| 2016-07-12 | 228.83 |
| 2016-07-11 | 228.83 |
| 2016-07-08 | 232.22 |
| 2016-07-07 | 228.83 |
| 2016-07-06 | 228.83 |
| 2016-07-05 | 228.83 |
| 2016-07-04 | 232.22 |
| 2016-06-30 | 239.00 |
| 2016-06-29 | 232.22 |
| 2016-06-28 | 225.44 |
| 2016-06-27 | 218.66 |
| 2016-06-24 | 222.05 |
| 2016-06-23 | 222.05 |
| 2016-06-22 | 228.83 |
| 2016-06-21 | 225.44 |
| 2016-06-20 | 228.83 |
| 2016-06-17 | 228.83 |
| 2016-06-16 | 232.22 |
| 2016-06-15 | 239.00 |
| 2016-06-14 | 242.39 |
| 2016-06-13 | 259.34 |
| 2016-06-10 | 259.34 |
| 2016-06-08 | 255.95 |
| 2016-06-07 | 259.34 |
| 2016-06-06 | 262.73 |
| 2016-06-03 | 249.17 |
| 2016-06-02 | 252.56 |
| 2016-06-01 | 255.95 |
| 2016-05-31 | 252.56 |
| 2016-05-30 | 249.17 |
| 2016-05-27 | 245.78 |
| 2016-05-26 | 239.00 |
| 2016-05-25 | 245.78 |
| 2016-05-24 | 245.78 |
| 2016-05-23 | 252.56 |
| 2016-05-20 | 252.56 |
| 2016-05-19 | 249.17 |
| 2016-05-18 | 249.17 |
| 2016-05-17 | 252.56 |
| 2016-05-16 | 252.56 |
| 2016-05-13 | 249.17 |
| 2016-05-12 | 249.17 |
| 2016-05-11 | 245.78 |
| 2016-05-10 | 242.39 |
| 2016-05-09 | 239.00 |
| 2016-05-06 | 245.78 |
| 2016-05-05 | 249.17 |
| 2016-05-04 | 249.17 |
| 2016-05-03 | 249.17 |
| 2016-04-29 | 242.39 |
| 2016-04-28 | 252.56 |
| 2016-04-27 | 249.17 |
| 2016-04-26 | 266.12 |
| 2016-04-25 | 262.73 |
| 2016-04-22 | 262.73 |
| 2016-04-21 | 272.90 |
| 2016-04-20 | 272.90 |
| 2016-04-19 | 272.90 |
| 2016-04-18 | 272.90 |
| 2016-04-15 | 266.12 |
| 2016-04-14 | 266.12 |
| 2016-04-13 | 262.73 |
| 2016-04-12 | 255.95 |
| 2016-04-11 | 262.73 |
| 2016-04-08 | 259.34 |
| 2016-04-07 | 259.34 |
| 2016-04-06 | 259.34 |
| 2016-04-05 | 262.73 |
| 2016-04-01 | 269.51 |
| 2016-03-31 | 266.12 |
| 2016-03-30 | 262.73 |
| 2016-03-29 | 266.12 |
| 2016-03-24 | 266.12 |
| 2016-03-23 | 269.51 |
| 2016-03-22 | 269.51 |
| 2016-03-21 | 276.29 |
| 2016-03-18 | 279.68 |
| 2016-03-17 | 276.29 |
| 2016-03-16 | 269.51 |
| 2016-03-15 | 269.51 |
| 2016-03-14 | 269.51 |
| 2016-03-11 | 255.95 |
| 2016-03-10 | 242.39 |
| 2016-03-09 | 245.78 |
| 2016-03-08 | 255.95 |
| 2016-03-07 | 255.95 |
| 2016-03-04 | 272.90 |
| 2016-03-03 | 272.90 |
| 2016-03-02 | 283.07 |
| 2016-03-01 | 272.90 |
| 2016-02-29 | 279.68 |
| 2016-02-26 | 293.24 |
| 2016-02-25 | 296.63 |
| 2016-02-24 | 296.63 |
| 2016-02-23 | 303.41 |
| 2016-02-22 | 300.02 |
| 2016-02-19 | 300.02 |
| 2016-02-18 | 306.80 |
| 2016-02-17 | 303.41 |
| 2016-02-16 | 303.41 |
| 2016-02-15 | 306.80 |
| 2016-02-12 | 310.19 |
| 2016-02-11 | 316.97 |
| 2016-02-05 | 320.36 |
| 2016-02-04 | 310.19 |
| 2016-02-03 | 293.24 |
| 2016-02-02 | 300.02 |
| 2016-02-01 | 296.63 |
| 2016-01-29 | 293.24 |
| 2016-01-28 | 286.46 |
| 2016-01-27 | 286.46 |
| 2016-01-26 | 269.51 |
| 2016-01-25 | 266.12 |
| 2016-01-22 | 252.56 |
| 2016-01-21 | 239.00 |
| 2016-01-20 | 239.00 |
| 2016-01-19 | 239.00 |
| 2016-01-18 | 235.61 |
| 2016-01-15 | 235.61 |
| 2016-01-14 | 235.61 |
| 2016-01-13 | 235.61 |
| 2016-01-12 | 228.83 |
| 2016-01-11 | 235.61 |
| 2016-01-08 | 239.00 |
| 2016-01-07 | 235.61 |
| 2016-01-06 | 245.78 |
| 2016-01-05 | 242.39 |
| 2016-01-04 | 239.00 |
| 2015-12-31 | 239.00 |
| 2015-12-30 | 228.83 |
| 2015-12-29 | 228.83 |
| 2015-12-28 | 232.22 |
| 2015-12-24 | 211.88 |
| 2015-12-23 | 211.88 |
| 2015-12-22 | 211.88 |
| 2015-12-21 | 208.49 |
| 2015-12-18 | 205.10 |
| 2015-12-17 | 205.10 |
| 2015-12-16 | 198.32 |
| 2015-12-15 | 194.93 |
| 2015-12-14 | 191.54 |
| 2015-12-11 | 191.54 |
| 2015-12-10 | 188.15 |
| 2015-12-09 | 191.54 |
| 2015-12-08 | 191.54 |
| 2015-12-07 | 188.15 |
| 2015-12-04 | 184.76 |
| 2015-12-03 | 188.15 |
| 2015-12-02 | 191.54 |
| 2015-12-01 | 191.54 |
| 2015-11-30 | 198.32 |
| 2015-11-27 | 201.71 |
| 2015-11-26 | 201.71 |
| 2015-11-25 | 208.49 |
| 2015-11-24 | 211.88 |
| 2015-11-23 | 208.49 |
| 2015-11-20 | 201.71 |
| 2015-11-19 | 201.71 |
| 2015-11-18 | 201.71 |
| 2015-11-17 | 201.71 |
| 2015-11-16 | 198.32 |
| 2015-11-13 | 208.49 |
| 2015-11-12 | 208.49 |
| 2015-11-11 | 208.49 |
| 2015-11-10 | 205.10 |
| 2015-11-09 | 205.10 |
| 2015-11-06 | 201.71 |
| 2015-11-05 | 198.32 |
| 2015-11-04 | 198.32 |
| 2015-11-03 | 191.54 |
| 2015-11-02 | 191.54 |
| 2015-10-30 | 194.93 |
| 2015-10-29 | 194.93 |
| 2015-10-28 | 198.32 |
| 2015-10-27 | 198.32 |
| 2015-10-26 | 201.71 |
| 2015-10-23 | 198.32 |
| 2015-10-22 | 194.93 |
| 2015-10-20 | 201.71 |
| 2015-10-19 | 201.71 |
| 2015-10-16 | 208.49 |
| 2015-10-15 | 211.88 |
| 2015-10-14 | 205.10 |
| 2015-10-13 | 208.49 |
| 2015-10-12 | 211.88 |
| 2015-10-09 | 218.66 |
| 2015-10-08 | 211.88 |
| 2015-10-07 | 215.27 |
| 2015-10-06 | 218.66 |
| 2015-10-05 | 215.27 |
| 2015-10-02 | 225.44 |
| 2015-09-30 | 228.83 |
| 2015-09-29 | 215.27 |
| 2015-09-25 | 232.22 |
| 2015-09-24 | 252.56 |
| 2015-09-23 | 222.05 |
| 2015-09-22 | 222.05 |
| 2015-09-21 | 218.66 |
| 2015-09-18 | 201.71 |
| 2015-09-17 | 215.27 |
| 2015-09-16 | 225.44 |
| 2015-09-15 | 225.44 |
| 2015-09-14 | 228.83 |
| 2015-09-11 | 228.83 |
| 2015-09-10 | 232.22 |
| 2015-09-09 | 245.78 |
| 2015-09-08 | 232.22 |
| 2015-09-07 | 218.66 |
| 2015-09-04 | 222.05 |
| 2015-09-02 | 222.05 |
| 2015-09-01 | 225.44 |
| 2015-08-31 | 228.83 |
| 2015-08-28 | 232.22 |
| 2015-08-27 | 235.61 |
| 2015-08-26 | 228.83 |
| 2015-08-25 | 235.61 |
| 2015-08-24 | 239.00 |
| 2015-08-21 | 255.95 |
| 2015-08-20 | 272.90 |
| 2015-08-19 | 279.68 |
| 2015-08-18 | 276.29 |
| 2015-08-17 | 283.07 |
| 2015-08-14 | 283.07 |
| 2015-08-13 | 283.07 |
| 2015-08-12 | 283.07 |
| 2015-08-11 | 289.85 |
| 2015-08-10 | 289.85 |
| 2015-08-07 | 286.46 |
| 2015-08-06 | 286.46 |
| 2015-08-05 | 289.85 |
| 2015-08-04 | 266.12 |
| 2015-08-03 | 266.12 |
| 2015-07-31 | 293.24 |
| 2015-07-30 | 262.73 |
| 2015-07-29 | 262.73 |
| 2015-07-28 | 249.17 |
| 2015-07-27 | 255.95 |
| 2015-07-24 | 283.07 |
| 2015-07-23 | 279.68 |
| 2015-07-22 | 279.68 |
| 2015-07-21 | 283.07 |
| 2015-07-20 | 276.29 |
| 2015-07-17 | 283.07 |
| 2015-07-16 | 276.29 |
| 2015-07-15 | 276.29 |
| 2015-07-14 | 283.07 |
| 2015-07-13 | 286.46 |
| 2015-07-10 | 283.07 |
| 2015-07-09 | 259.34 |
| 2015-07-08 | 205.10 |
| 2015-07-07 | 272.90 |
| 2015-07-06 | 272.90 |
| 2015-07-03 | 303.41 |
| 2015-07-02 | 306.80 |
| 2015-06-30 | 306.80 |
| 2015-06-29 | 306.80 |
| 2015-06-26 | 323.75 |
| 2015-06-25 | 323.75 |
| 2015-06-24 | 340.70 |
| 2015-06-23 | 350.87 |
| 2015-06-22 | 354.26 |
| 2015-06-19 | 333.92 |
| 2015-06-18 | 340.70 |
| 2015-06-17 | 347.48 |
| 2015-06-16 | 330.53 |
| 2015-06-15 | 337.31 |
| 2015-06-12 | 354.26 |
| 2015-06-11 | 354.26 |
| 2015-06-10 | 354.26 |
| 2015-06-09 | 371.21 |
| 2015-06-08 | 391.55 |
| 2015-06-05 | 388.16 |
| 2015-06-04 | 445.79 |
| 2015-06-03 | 462.74 |
| 2015-06-02 | 466.13 |
| 2015-06-01 | 442.40 |
| 2015-05-29 | 374.60 |
| 2015-05-28 | 408.50 |
| 2015-05-27 | 422.06 |
| 2015-05-26 | 428.84 |
| 2015-05-22 | 408.50 |
| 2015-05-21 | 411.89 |
| 2015-05-20 | 415.28 |
| 2015-05-19 | 415.28 |
| 2015-05-18 | 418.67 |
| 2015-05-15 | 422.06 |
| 2015-05-14 | 411.89 |
| 2015-05-13 | 418.67 |
| 2015-05-12 | 422.06 |
| 2015-05-11 | 428.84 |
| 2015-05-08 | 422.06 |
| 2015-05-07 | 422.06 |
| 2015-05-06 | 445.79 |
| 2015-05-05 | 445.79 |
| 2015-05-04 | 462.74 |
| 2015-04-30 | 439.01 |
| 2015-04-29 | 439.01 |
| 2015-04-28 | 449.18 |
| 2015-04-27 | 462.74 |
| 2015-04-24 | 455.96 |
| 2015-04-23 | 466.13 |
| 2015-04-22 | 469.52 |
| 2015-04-21 | 472.91 |
| 2015-04-20 | 459.35 |
| 2015-04-17 | 489.86 |
| 2015-04-16 | 489.86 |
| 2015-04-15 | 452.57 |
| 2015-04-14 | 466.13 |
| 2015-04-13 | 486.47 |
| 2015-04-10 | 455.96 |
| 2015-04-09 | 432.23 |
| 2015-04-08 | 408.50 |
| 2015-04-02 | 367.82 |
| 2015-04-01 | 361.04 |
| 2015-03-31 | 361.04 |
| 2015-03-30 | 367.82 |
| 2015-03-27 | 340.70 |
| 2015-03-26 | 320.36 |
| 2015-03-25 | 320.36 |
| 2015-03-24 | 327.14 |
| 2015-03-23 | 327.14 |
| 2015-03-20 | 330.53 |
| 2015-03-19 | 330.53 |
| 2015-03-18 | 330.53 |
| 2015-03-17 | 347.48 |
| 2015-03-16 | 364.43 |
| 2015-03-13 | 357.65 |
| 2015-03-12 | 357.65 |
| 2015-03-11 | 350.87 |
| 2015-03-10 | 350.87 |
| 2015-03-09 | 350.87 |
| 2015-03-06 | 347.48 |
| 2015-03-05 | 344.09 |
| 2015-03-04 | 330.53 |
| 2015-03-03 | 330.53 |
| 2015-03-02 | 330.53 |
| 2015-02-27 | 327.14 |
| 2015-02-26 | 327.14 |
| 2015-02-25 | 327.14 |
| 2015-02-24 | 327.14 |
| 2015-02-23 | 323.75 |
| 2015-02-18 | 327.14 |
| 2015-02-17 | 323.75 |
| 2015-02-16 | 327.14 |
| 2015-02-13 | 310.19 |
| 2015-02-12 | 310.19 |
| 2015-02-11 | 310.19 |
| 2015-02-10 | 313.58 |
| 2015-02-09 | 313.58 |
| 2015-02-06 | 316.97 |
| 2015-02-05 | 316.97 |
| 2015-02-04 | 313.58 |
| 2015-02-03 | 313.58 |
| 2015-02-02 | 323.75 |
| 2015-01-30 | 323.75 |
| 2015-01-29 | 323.75 |
| 2015-01-28 | 320.36 |
| 2015-01-27 | 303.41 |
| 2015-01-26 | 303.41 |
| 2015-01-23 | 306.80 |
| 2015-01-22 | 306.80 |
| 2015-01-21 | 306.80 |
| 2015-01-20 | 296.63 |
| 2015-01-19 | 303.41 |
| 2015-01-16 | 303.41 |
| 2015-01-15 | 293.24 |
| 2015-01-14 | 289.85 |
| 2015-01-13 | 289.85 |
| 2015-01-12 | 293.24 |
| 2015-01-09 | 296.63 |
| 2015-01-08 | 303.41 |
| 2015-01-07 | 300.02 |
| 2015-01-06 | 300.02 |
| 2015-01-05 | 303.41 |
| 2015-01-02 | 306.80 |
| 2014-12-31 | 303.41 |
| 2014-12-30 | 296.63 |
| 2014-12-29 | 306.80 |
| 2014-12-24 | 306.80 |
| 2014-12-23 | 306.80 |
| 2014-12-22 | 310.19 |
| 2014-12-19 | 310.19 |
| 2014-12-18 | 303.41 |
| 2014-12-17 | 303.41 |
| 2014-12-16 | 310.19 |
| 2014-12-15 | 313.58 |
| 2014-12-12 | 327.14 |
| 2014-12-11 | 323.75 |
| 2014-12-10 | 333.92 |
| 2014-12-09 | 333.92 |
| 2014-12-08 | 350.87 |
| 2014-12-05 | 354.26 |
| 2014-12-04 | 357.65 |
| 2014-12-03 | 350.87 |
| 2014-12-02 | 350.87 |
| 2014-12-01 | 371.21 |
| 2014-11-28 | 350.87 |
| 2014-11-27 | 347.48 |
| 2014-11-26 | 347.48 |
| 2014-11-25 | 344.09 |
| 2014-11-24 | 344.09 |
| 2014-11-21 | 340.70 |
| 2014-11-20 | 340.70 |
| 2014-11-19 | 340.70 |
| 2014-11-18 | 337.31 |
| 2014-11-17 | 316.97 |
| 2014-11-14 | 316.97 |
| 2014-11-13 | 316.97 |
| 2014-11-12 | 316.97 |
| 2014-11-11 | 320.36 |
| 2014-11-10 | 323.75 |
| 2014-11-07 | 320.36 |
| 2014-11-06 | 323.75 |
| 2014-11-05 | 323.75 |
| 2014-11-04 | 320.36 |
| 2014-11-03 | 320.36 |
| 2014-10-31 | 327.14 |
| 2014-10-30 | 323.75 |
| 2014-10-29 | 323.75 |
| 2014-10-28 | 323.75 |
| 2014-10-27 | 323.75 |
| 2014-10-24 | 333.92 |
| 2014-10-23 | 330.53 |
| 2014-10-22 | 330.53 |
| 2014-10-21 | 327.14 |
| 2014-10-20 | 330.53 |
| 2014-10-17 | 330.53 |
| 2014-10-16 | 330.53 |
| 2014-10-15 | 320.36 |
| 2014-10-14 | 310.19 |
| 2014-10-13 | 306.80 |
| 2014-10-10 | 303.41 |
| 2014-10-09 | 313.58 |
| 2014-10-08 | 310.19 |
| 2014-10-07 | 310.19 |
| 2014-10-06 | 313.58 |
| 2014-10-03 | 306.80 |
| 2014-09-30 | 296.63 |
| 2014-09-29 | 293.24 |
| 2014-09-26 | 330.53 |
| 2014-09-25 | 330.53 |
| 2014-09-24 | 327.14 |
| 2014-09-23 | 327.14 |
| 2014-09-22 | 327.14 |
| 2014-09-19 | 330.53 |
| 2014-09-18 | 323.75 |
| 2014-09-17 | 327.14 |
| 2014-09-16 | 323.75 |
| 2014-09-15 | 323.75 |
| 2014-09-12 | 323.75 |
| 2014-09-11 | 327.14 |
| 2014-09-10 | 327.14 |
| 2014-09-08 | 333.92 |
| 2014-09-05 | 340.70 |
| 2014-09-04 | 323.75 |
| 2014-09-03 | 296.63 |
| 2014-09-02 | 296.63 |
| 2014-09-01 | 286.46 |
| 2014-08-29 | 272.90 |
| 2014-08-28 | 272.90 |
| 2014-08-27 | 283.07 |
| 2014-08-26 | 272.90 |
| 2014-08-25 | 272.90 |
| 2014-08-22 | 272.90 |
| 2014-08-21 | 249.17 |
| 2014-08-20 | 249.17 |
| 2014-08-19 | 252.56 |
| 2014-08-18 | 249.17 |
| 2014-08-15 | 249.17 |
| 2014-08-14 | 245.78 |
| 2014-08-13 | 239.00 |
| 2014-08-12 | 239.00 |
| 2014-08-11 | 242.39 |
| 2014-08-08 | 242.39 |
| 2014-08-07 | 245.78 |
| 2014-08-06 | 245.78 |
| 2014-08-05 | 245.78 |
| 2014-08-04 | 245.78 |
| 2014-08-01 | 242.39 |
| 2014-07-31 | 239.00 |
| 2014-07-30 | 245.78 |
| 2014-07-29 | 242.39 |
| 2014-07-28 | 245.78 |
| 2014-07-25 | 255.95 |
| 2014-07-24 | 252.56 |
| 2014-07-23 | 239.00 |
| 2014-07-22 | 242.39 |
| 2014-07-21 | 252.56 |
| 2014-07-18 | 266.12 |
| 2014-07-17 | 259.34 |
| 2014-07-16 | 252.56 |
| 2014-07-15 | 249.17 |
| 2014-07-14 | 249.17 |
| 2014-07-11 | 249.17 |
| 2014-07-10 | 252.56 |
| 2014-07-09 | 252.56 |
| 2014-07-08 | 249.17 |
| 2014-07-07 | 235.61 |
| 2014-07-04 | 228.83 |
| 2014-07-03 | 239.00 |
| 2014-07-02 | 225.44 |
| 2014-06-30 | 228.83 |
| 2014-06-27 | 228.83 |
| 2014-06-26 | 218.66 |
| 2014-06-25 | 208.49 |
| 2014-06-24 | 177.98 |
| 2014-06-23 | 177.98 |
| 2014-06-20 | 177.98 |
| 2014-06-19 | 171.20 |
| 2014-06-18 | 157.64 |
| 2014-06-17 | 140.69 |
| 2014-06-16 | 133.91 |
| 2014-06-13 | 133.91 |
| 2014-06-12 | 133.91 |
| 2014-06-11 | 133.91 |
| 2014-06-10 | 133.91 |
| 2014-06-09 | 133.91 |
| 2014-06-06 | 133.91 |
| 2014-06-05 | 133.91 |
| 2014-06-04 | 144.08 |
| 2014-06-03 | 147.47 |
| 2014-05-30 | 157.64 |
| 2014-05-29 | 113.57 |
| 2014-05-28 | 113.57 |
| 2014-05-27 | 113.57 |
| 2014-05-26 | 113.57 |
| 2014-05-23 | 110.18 |
| 2014-05-22 | 110.18 |
| 2014-05-21 | 113.57 |
| 2014-05-20 | 110.18 |
| 2014-05-19 | 110.18 |
| 2014-05-16 | 110.18 |
| 2014-05-15 | 110.18 |
| 2014-05-14 | 106.79 |
| 2014-05-13 | 110.18 |
| 2014-05-12 | 110.18 |
| 2014-05-09 | 110.18 |
| 2014-05-08 | 113.57 |
| 2014-05-07 | 103.40 |
| 2014-05-05 | 106.79 |
| 2014-05-02 | 113.57 |
| 2014-04-30 | 113.57 |
| 2014-04-29 | 100.01 |
| 2014-04-28 | 113.57 |
| 2014-04-25 | 113.57 |
| 2014-04-24 | 120.35 |
| 2014-04-23 | 123.74 |
| 2014-04-22 | 120.35 |
| 2014-04-17 | 137.30 |
| 2014-04-16 | 130.52 |
| 2014-04-15 | 120.35 |
| 2014-04-14 | 130.52 |
| 2014-04-11 | 130.52 |
| 2014-04-10 | 137.30 |
| 2014-04-09 | 133.91 |
| 2014-04-08 | 137.30 |
| 2014-04-07 | 133.91 |
| 2014-04-04 | 127.13 |
| 2014-04-03 | 130.52 |
| 2014-04-02 | 130.52 |
| 2014-04-01 | 123.74 |
| 2014-03-31 | 123.74 |
| 2014-03-28 | 120.35 |
| 2014-03-27 | 120.35 |
| 2014-03-26 | 120.35 |
| 2014-03-25 | 137.30 |
| 2014-03-24 | 147.47 |
| 2014-03-21 | 144.08 |
| 2014-03-20 | 120.35 |
| 2014-03-19 | 130.52 |
| 2014-03-18 | 147.47 |
| 2014-03-17 | 147.47 |
| 2014-03-14 | 144.08 |
| 2014-03-13 | 147.47 |
| 2014-03-12 | 140.69 |
| 2014-03-11 | 133.91 |
| 2014-03-10 | 133.91 |
| 2014-03-07 | 137.30 |
| 2014-03-06 | 137.30 |
| 2014-03-05 | 120.35 |
| 2014-03-04 | 116.96 |
| 2014-03-03 | 113.57 |
| 2014-02-28 | 120.35 |
| 2014-02-27 | 120.35 |
| 2014-02-26 | 113.57 |
| 2014-02-25 | 103.40 |
| 2014-02-24 | 100.01 |
| 2014-02-21 | 106.79 |
| 2014-02-20 | 100.01 |
| 2014-02-19 | 103.40 |
| 2014-02-18 | 120.35 |
| 2014-02-17 | 120.35 |
| 2014-02-14 | 100.01 |
| 2014-02-13 | 89.84 |
| 2014-02-12 | 66.11 |
| 2014-02-11 | 69.50 |
| 2014-02-10 | 62.72 |
| 2014-02-07 | 47.46 |
| 2014-02-06 | 54.24 |
| 2014-02-05 | 52.55 |
| 2014-02-04 | 35.60 |
| 2014-01-30 | 35.60 |
| 2014-01-29 | 32.21 |
| 2014-01-28 | 32.21 |
| 2014-01-27 | 18.65 |
| 2014-01-24 | 25.43 |
| 2014-01-23 | 23.73 |
| 2014-01-22 | 22.04 |
| 2014-01-21 | 23.73 |
| 2014-01-20 | 25.43 |
| 2014-01-17 | 10.17 |
| 2014-01-16 | 1.70 |
| 2014-01-15 | -1.69 |
| 2014-01-14 | -15.25 |
| 2014-01-13 | -15.25 |
| 2014-01-10 | -16.95 |
| 2014-01-09 | -19.32 |
| 2014-01-08 | -15.25 |
| 2014-01-07 | -13.56 |
| 2014-01-06 | -8.47 |
| 2014-01-03 | -16.95 |
| 2014-01-02 | -16.95 |
| 2013-12-31 | -16.27 |
| 2013-12-30 | -18.64 |
| 2013-12-27 | -18.64 |
| 2013-12-24 | -16.61 |
| 2013-12-23 | -18.98 |
| 2013-12-20 | -26.78 |
| 2013-12-19 | -25.08 |
| 2013-12-18 | -23.73 |
| 2013-12-17 | -22.71 |
| 2013-12-16 | -20.34 |
| 2013-12-13 | -17.96 |
| 2013-12-12 | -15.93 |
| 2013-12-11 | -11.86 |
| 2013-12-10 | -28.13 |
| 2013-12-09 | -26.44 |
| 2013-12-06 | -24.40 |
| 2013-12-05 | -27.12 |
| 2013-12-04 | -25.08 |
| 2013-12-03 | -25.08 |
| 2013-12-02 | -27.12 |
| 2013-11-29 | -27.12 |
| 2013-11-28 | -27.12 |
| 2013-11-27 | -26.10 |
| 2013-11-26 | -25.08 |
| 2013-11-25 | -26.44 |
| 2013-11-22 | -26.44 |
| 2013-11-21 | -26.78 |
| 2013-11-20 | -27.45 |
| 2013-11-19 | -26.44 |
| 2013-11-18 | -26.10 |
| 2013-11-15 | -24.74 |
| 2013-11-14 | -25.42 |
| 2013-11-13 | -27.45 |
| 2013-11-12 | -26.44 |
| 2013-11-11 | -24.52 |
| 2013-11-08 | -27.10 |
| 2013-11-07 | -27.42 |
| 2013-11-06 | -31.29 |
| 2013-11-05 | -29.68 |
| 2013-11-04 | -31.61 |
| 2013-11-01 | -28.06 |
| 2013-10-31 | -32.26 |
| 2013-10-30 | -31.61 |
| 2013-10-29 | -31.61 |
| 2013-10-28 | -28.06 |
| 2013-10-25 | -30.32 |
| 2013-10-24 | -30.65 |
| 2013-10-23 | -30.65 |
| 2013-10-22 | -31.94 |
| 2013-10-21 | -32.90 |
| 2013-10-18 | -29.68 |
| 2013-10-17 | -31.29 |
| 2013-10-16 | -31.61 |
| 2013-10-15 | -29.68 |
| 2013-10-11 | -22.58 |
| 2013-10-10 | -24.19 |
| 2013-10-09 | -25.81 |
| 2013-10-08 | -23.23 |
| 2013-10-07 | -21.94 |
| 2013-10-04 | -25.81 |
| 2013-10-03 | -25.81 |
| 2013-10-02 | -20.97 |
| 2013-09-30 | -24.19 |
| 2013-09-27 | -27.10 |
| 2013-09-26 | -27.42 |
| 2013-09-25 | -24.52 |
| 2013-09-24 | -25.16 |
| 2013-09-23 | -22.58 |
| 2013-09-19 | -19.35 |
| 2013-09-18 | -21.29 |
| 2013-09-17 | -19.68 |
| 2013-09-16 | -3.23 |
| 2013-09-13 | -3.23 |
| 2013-09-12 | -3.23 |
| 2013-09-11 | -3.23 |
| 2013-09-10 | -3.23 |
| 2013-09-09 | -3.23 |
| 2013-09-06 | -9.68 |
| 2013-09-05 | -4.84 |
| 2013-09-04 | -6.45 |
| 2013-09-03 | -11.29 |
| 2013-09-02 | -9.68 |
| 2013-08-30 | -6.45 |
| 2013-08-29 | -6.45 |
| 2013-08-28 | -8.06 |
| 2013-08-27 | -8.06 |
| 2013-08-26 | -8.06 |
| 2013-08-23 | -8.06 |
| 2013-08-22 | -9.68 |
| 2013-08-21 | -9.68 |
| 2013-08-20 | -6.45 |
| 2013-08-19 | -6.45 |
| 2013-08-16 | -4.84 |
| 2013-08-15 | -4.84 |
| 2013-08-13 | -3.23 |
| 2013-08-12 | -3.23 |
| 2013-08-09 | -3.23 |
| 2013-08-08 | -3.23 |
| 2013-08-07 | -4.84 |
| 2013-08-06 | 1.61 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 1.61 |
| 2013-07-31 | -3.23 |
| 2013-07-30 | 32.26 |
| 2013-07-29 | 29.03 |
| 2013-07-26 | 29.03 |
| 2013-07-25 | 32.26 |
| 2013-07-24 | 30.65 |
| 2013-07-23 | 32.26 |
| 2013-07-22 | 33.87 |
| 2013-07-19 | 20.97 |
| 2013-07-18 | 22.58 |
| 2013-07-17 | 25.81 |
| 2013-07-16 | 24.19 |
| 2013-07-15 | 24.19 |
| 2013-07-12 | 20.97 |
| 2013-07-11 | 9.68 |
| 2013-07-10 | 17.74 |
| 2013-07-09 | 19.35 |
| 2013-07-08 | 14.52 |
| 2013-07-05 | 24.19 |
| 2013-07-04 | 20.97 |
| 2013-07-03 | 20.97 |
| 2013-07-02 | 17.74 |
| 2013-06-28 | 17.74 |
| 2013-06-27 | 29.03 |
| 2013-06-26 | 29.03 |
| 2013-06-25 | 27.42 |
| 2013-06-24 | 38.71 |
| 2013-06-21 | 46.77 |
| 2013-06-20 | 59.68 |
| 2013-06-19 | 64.52 |
| 2013-06-18 | 61.29 |
| 2013-06-17 | 67.74 |
| 2013-06-14 | 74.19 |
| 2013-06-13 | 74.19 |
| 2013-06-11 | 64.52 |
| 2013-06-10 | 67.74 |
| 2013-06-07 | 64.52 |
| 2013-06-06 | 64.52 |
| 2013-06-05 | 70.97 |
| 2013-06-04 | 109.68 |
| 2013-06-03 | 87.10 |
| 2013-05-31 | 87.10 |
| 2013-05-30 | 61.29 |
| 2013-05-29 | 64.52 |
| 2013-05-28 | 56.45 |
| 2013-05-27 | 56.45 |
| 2013-05-24 | 61.29 |
| 2013-05-23 | 61.29 |
| 2013-05-22 | 61.29 |
| 2013-05-21 | 67.74 |
| 2013-05-20 | 54.84 |
| 2013-05-16 | 54.84 |
| 2013-05-15 | 58.06 |
| 2013-05-14 | 56.45 |
| 2013-05-13 | 54.84 |
| 2013-05-10 | 41.94 |
| 2013-05-09 | 46.77 |
| 2013-05-08 | 48.39 |
| 2013-05-07 | 50.00 |
| 2013-05-06 | 45.16 |
| 2013-05-03 | 50.00 |
| 2013-05-02 | 51.61 |
| 2013-04-30 | 54.84 |
| 2013-04-29 | 51.61 |
| 2013-04-26 | 51.61 |
| 2013-04-25 | 46.77 |
| 2013-04-24 | 53.23 |
| 2013-04-23 | 53.23 |
| 2013-04-22 | 53.23 |
| 2013-04-19 | 54.84 |
| 2013-04-18 | 51.61 |
| 2013-04-17 | 54.84 |
| 2013-04-16 | 48.39 |
| 2013-04-15 | 40.32 |
| 2013-04-12 | 37.10 |
| 2013-04-11 | 37.10 |
| 2013-04-10 | 41.94 |
| 2013-04-09 | 45.16 |
| 2013-04-08 | 30.65 |
| 2013-04-05 | 30.65 |
| 2013-04-03 | 30.65 |
| 2013-04-02 | 35.48 |
| 2013-03-28 | 41.94 |
| 2013-03-27 | 43.55 |
| 2013-03-26 | 43.55 |
| 2013-03-25 | 45.16 |
| 2013-03-22 | 46.77 |
| 2013-03-21 | 48.39 |
| 2013-03-20 | 51.61 |
| 2013-03-19 | 51.61 |
| 2013-03-18 | 45.16 |
| 2013-03-15 | 46.77 |
| 2013-03-14 | 46.77 |
| 2013-03-13 | 46.77 |
| 2013-03-12 | 50.00 |
| 2013-03-11 | 50.00 |
| 2013-03-08 | 48.39 |
| 2013-03-07 | 53.23 |
| 2013-03-06 | 48.39 |
| 2013-03-05 | 53.23 |
| 2013-03-04 | 50.00 |
| 2013-03-01 | 45.16 |
| 2013-02-28 | 51.61 |
| 2013-02-27 | 74.19 |
| 2013-02-26 | 77.42 |
| 2013-02-25 | 77.42 |
| 2013-02-22 | 80.65 |
| 2013-02-21 | 87.10 |
| 2013-02-20 | 77.42 |
| 2013-02-19 | 54.84 |
| 2013-02-18 | 54.84 |
| 2013-02-15 | 54.84 |
| 2013-02-14 | 56.45 |
| 2013-02-08 | 46.77 |
| 2013-02-07 | 48.39 |
| 2013-02-06 | 51.61 |
| 2013-02-05 | 48.39 |
| 2013-02-04 | 53.23 |
| 2013-02-01 | 51.61 |
| 2013-01-31 | 51.61 |
| 2013-01-30 | 58.06 |
| 2013-01-29 | 53.23 |
| 2013-01-28 | 56.45 |
| 2013-01-25 | 59.68 |
| 2013-01-24 | 70.97 |
| 2013-01-23 | 70.97 |
| 2013-01-22 | 83.87 |
| 2013-01-21 | 83.87 |
| 2013-01-18 | 93.55 |
| 2013-01-17 | 93.55 |
| 2013-01-16 | 93.55 |
| 2013-01-15 | 93.55 |
| 2013-01-14 | 96.77 |
| 2013-01-11 | 58.06 |
| 2013-01-10 | 61.29 |
| 2013-01-09 | 56.45 |
| 2013-01-08 | 40.32 |
| 2013-01-07 | 22.58 |
| 2013-01-04 | 22.58 |
| 2013-01-03 | 16.13 |
| 2013-01-02 | 9.68 |
| 2012-12-31 | 9.68 |
| 2012-12-28 | 9.68 |
| 2012-12-27 | 11.29 |
| 2012-12-24 | 11.29 |
| 2012-12-21 | 11.29 |
| 2012-12-20 | 11.29 |
| 2012-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy