Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2026-01-08 | -89.81 |
| 2026-01-07 | -89.81 |
| 2026-01-06 | -89.92 |
| 2026-01-05 | -89.81 |
| 2026-01-02 | -89.36 |
| 2025-12-31 | -89.36 |
| 2025-12-30 | -89.36 |
| 2025-12-29 | -89.92 |
| 2025-12-24 | -89.92 |
| 2025-12-23 | -89.92 |
| 2025-12-22 | -89.36 |
| 2025-12-19 | -89.59 |
| 2025-12-18 | -89.92 |
| 2025-12-17 | -89.70 |
| 2025-12-16 | -88.80 |
| 2025-12-15 | -88.80 |
| 2025-12-12 | -88.58 |
| 2025-12-11 | -88.58 |
| 2025-12-10 | -88.58 |
| 2025-12-09 | -88.58 |
| 2025-12-08 | -88.58 |
| 2025-12-05 | -88.58 |
| 2025-12-04 | -88.80 |
| 2025-12-03 | -88.80 |
| 2025-12-02 | -88.80 |
| 2025-12-01 | -87.68 |
| 2025-11-28 | -89.59 |
| 2025-11-27 | -89.59 |
| 2025-11-26 | -89.59 |
| 2025-11-25 | -89.59 |
| 2025-11-24 | -88.80 |
| 2025-11-21 | -88.80 |
| 2025-11-20 | -88.80 |
| 2025-11-19 | -88.80 |
| 2025-11-18 | -88.80 |
| 2025-11-17 | -88.80 |
| 2025-11-14 | -88.80 |
| 2025-11-13 | -88.80 |
| 2025-11-12 | -89.92 |
| 2025-11-11 | -89.92 |
| 2025-11-10 | -89.92 |
| 2025-11-07 | -89.92 |
| 2025-11-06 | -89.92 |
| 2025-11-05 | -89.92 |
| 2025-11-04 | -89.92 |
| 2025-11-03 | -89.92 |
| 2025-10-31 | -89.92 |
| 2025-10-30 | -89.47 |
| 2025-10-28 | -89.36 |
| 2025-10-27 | -89.36 |
| 2025-10-24 | -89.36 |
| 2025-10-23 | -89.14 |
| 2025-10-22 | -89.14 |
| 2025-10-21 | -89.14 |
| 2025-10-20 | -89.14 |
| 2025-10-17 | -89.14 |
| 2025-10-16 | -89.14 |
| 2025-10-15 | -89.03 |
| 2025-10-14 | -88.35 |
| 2025-10-13 | -88.80 |
| 2025-10-10 | -88.80 |
| 2025-10-09 | -88.80 |
| 2025-10-08 | -88.91 |
| 2025-10-06 | -89.03 |
| 2025-10-03 | -89.14 |
| 2025-10-02 | -89.14 |
| 2025-09-30 | -89.14 |
| 2025-09-29 | -89.14 |
| 2025-09-26 | -89.14 |
| 2025-09-25 | -88.13 |
| 2025-09-24 | -88.13 |
| 2025-09-23 | -88.13 |
| 2025-09-22 | -88.13 |
| 2025-09-19 | -88.13 |
| 2025-09-18 | -88.13 |
| 2025-09-17 | -88.13 |
| 2025-09-16 | -88.13 |
| 2025-09-15 | -88.13 |
| 2025-09-12 | -88.13 |
| 2025-09-11 | -88.13 |
| 2025-09-10 | -88.13 |
| 2025-09-09 | -88.13 |
| 2025-09-08 | -88.13 |
| 2025-09-05 | -89.03 |
| 2025-09-04 | -89.36 |
| 2025-09-03 | -89.14 |
| 2025-09-02 | -89.14 |
| 2025-09-01 | -89.14 |
| 2025-08-29 | -89.14 |
| 2025-08-28 | -89.14 |
| 2025-08-27 | -89.14 |
| 2025-08-26 | -89.14 |
| 2025-08-25 | -89.36 |
| 2025-08-22 | -89.36 |
| 2025-08-21 | -88.47 |
| 2025-08-20 | -89.70 |
| 2025-08-19 | -89.14 |
| 2025-08-18 | -89.25 |
| 2025-08-15 | -89.81 |
| 2025-08-14 | -89.81 |
| 2025-08-13 | -89.25 |
| 2025-08-12 | -89.25 |
| 2025-08-11 | -89.25 |
| 2025-08-08 | -89.36 |
| 2025-08-07 | -89.36 |
| 2025-08-06 | -89.36 |
| 2025-08-05 | -89.14 |
| 2025-08-04 | -89.14 |
| 2025-08-01 | -89.03 |
| 2025-07-31 | -89.03 |
| 2025-07-30 | -89.36 |
| 2025-07-29 | -89.03 |
| 2025-07-28 | -89.25 |
| 2025-07-25 | -89.59 |
| 2025-07-24 | -88.91 |
| 2025-07-23 | -88.35 |
| 2025-07-22 | -88.80 |
| 2025-07-21 | -88.80 |
| 2025-07-18 | -89.03 |
| 2025-07-17 | -89.03 |
| 2025-07-16 | -88.47 |
| 2025-07-15 | -88.47 |
| 2025-07-14 | -88.80 |
| 2025-07-11 | -87.23 |
| 2025-07-10 | -87.01 |
| 2025-07-09 | -88.02 |
| 2025-07-08 | -88.02 |
| 2025-07-07 | -88.02 |
| 2025-07-04 | -88.02 |
| 2025-07-03 | -88.02 |
| 2025-07-02 | -88.02 |
| 2025-06-30 | -88.02 |
| 2025-06-27 | -87.68 |
| 2025-06-26 | -87.68 |
| 2025-06-25 | -87.68 |
| 2025-06-24 | -87.68 |
| 2025-06-23 | -87.46 |
| 2025-06-20 | -87.46 |
| 2025-06-19 | -87.35 |
| 2025-06-18 | -87.35 |
| 2025-06-17 | -87.35 |
| 2025-06-16 | -87.35 |
| 2025-06-13 | -87.35 |
| 2025-06-12 | -87.35 |
| 2025-06-11 | -87.35 |
| 2025-06-10 | -87.35 |
| 2025-06-09 | -87.35 |
| 2025-06-06 | -87.35 |
| 2025-06-05 | -87.35 |
| 2025-06-04 | -87.35 |
| 2025-06-03 | -87.35 |
| 2025-06-02 | -87.35 |
| 2025-05-30 | -87.35 |
| 2025-05-29 | -88.80 |
| 2025-05-28 | -88.80 |
| 2025-05-27 | -88.80 |
| 2025-05-26 | -88.80 |
| 2025-05-23 | -88.80 |
| 2025-05-22 | -88.80 |
| 2025-05-21 | -87.68 |
| 2025-05-20 | -87.68 |
| 2025-05-19 | -87.68 |
| 2025-05-16 | -87.68 |
| 2025-05-15 | -87.68 |
| 2025-05-14 | -87.68 |
| 2025-05-13 | -87.46 |
| 2025-05-12 | -87.46 |
| 2025-05-09 | -87.46 |
| 2025-05-08 | -87.35 |
| 2025-05-07 | -87.35 |
| 2025-05-06 | -87.35 |
| 2025-05-02 | -87.91 |
| 2025-04-30 | -87.91 |
| 2025-04-29 | -87.91 |
| 2025-04-28 | -87.91 |
| 2025-04-25 | -87.91 |
| 2025-04-24 | -88.24 |
| 2025-04-23 | -88.24 |
| 2025-04-22 | -88.24 |
| 2025-04-17 | -88.24 |
| 2025-04-16 | -88.24 |
| 2025-04-15 | -87.91 |
| 2025-04-14 | -87.91 |
| 2025-04-11 | -88.24 |
| 2025-04-10 | -88.47 |
| 2025-04-09 | -88.47 |
| 2025-04-08 | -87.35 |
| 2025-04-07 | -87.68 |
| 2025-04-03 | -87.68 |
| 2025-04-02 | -87.68 |
| 2025-04-01 | -87.68 |
| 2025-03-31 | -87.68 |
| 2025-03-28 | -87.68 |
| 2025-03-27 | -87.68 |
| 2025-03-26 | -87.46 |
| 2025-03-25 | -87.23 |
| 2025-03-24 | -87.46 |
| 2025-03-21 | -87.57 |
| 2025-03-20 | -87.12 |
| 2025-03-19 | -86.90 |
| 2025-03-18 | -87.35 |
| 2025-03-17 | -87.35 |
| 2025-03-14 | -87.35 |
| 2025-03-13 | -87.35 |
| 2025-03-12 | -86.56 |
| 2025-03-11 | -86.56 |
| 2025-03-10 | -86.56 |
| 2025-03-07 | -86.56 |
| 2025-03-06 | -86.23 |
| 2025-03-05 | -86.23 |
| 2025-03-04 | -87.68 |
| 2025-03-03 | -87.68 |
| 2025-02-28 | -87.12 |
| 2025-02-27 | -87.12 |
| 2025-02-26 | -87.12 |
| 2025-02-25 | -87.68 |
| 2025-02-24 | -87.68 |
| 2025-02-21 | -88.24 |
| 2025-02-20 | -88.24 |
| 2025-02-19 | -88.24 |
| 2025-02-18 | -88.24 |
| 2025-02-17 | -88.80 |
| 2025-02-14 | -85.67 |
| 2025-02-13 | -85.67 |
| 2025-02-12 | -85.67 |
| 2025-02-11 | -85.67 |
| 2025-02-10 | -85.67 |
| 2025-02-07 | -88.24 |
| 2025-02-06 | -88.24 |
| 2025-02-05 | -88.24 |
| 2025-02-04 | -88.24 |
| 2025-02-03 | -88.24 |
| 2025-01-28 | -88.24 |
| 2025-01-27 | -88.24 |
| 2025-01-24 | -89.25 |
| 2025-01-23 | -88.80 |
| 2025-01-22 | -87.68 |
| 2025-01-21 | -87.68 |
| 2025-01-20 | -87.68 |
| 2025-01-17 | -86.56 |
| 2025-01-16 | -87.91 |
| 2025-01-15 | -87.91 |
| 2025-01-14 | -87.91 |
| 2025-01-13 | -87.91 |
| 2025-01-10 | -86.56 |
| 2025-01-09 | -87.68 |
| 2025-01-08 | -88.80 |
| 2025-01-07 | -88.80 |
| 2025-01-06 | -88.24 |
| 2025-01-03 | -87.68 |
| 2025-01-02 | -87.57 |
| 2024-12-31 | -87.57 |
| 2024-12-30 | -86.56 |
| 2024-12-27 | -86.56 |
| 2024-12-24 | -86.56 |
| 2024-12-23 | -86.67 |
| 2024-12-20 | -87.57 |
| 2024-12-19 | -87.57 |
| 2024-12-18 | -85.78 |
| 2024-12-17 | -85.78 |
| 2024-12-16 | -85.78 |
| 2024-12-13 | -85.78 |
| 2024-12-12 | -85.78 |
| 2024-12-11 | -85.78 |
| 2024-12-10 | -85.89 |
| 2024-12-09 | -85.89 |
| 2024-12-06 | -86.11 |
| 2024-12-05 | -86.11 |
| 2024-12-04 | -86.11 |
| 2024-12-03 | -86.11 |
| 2024-12-02 | -86.11 |
| 2024-11-29 | -86.11 |
| 2024-11-28 | -85.67 |
| 2024-11-27 | -85.44 |
| 2024-11-26 | -85.22 |
| 2024-11-25 | -85.22 |
| 2024-11-22 | -85.22 |
| 2024-11-21 | -85.22 |
| 2024-11-20 | -85.22 |
| 2024-11-19 | -85.22 |
| 2024-11-18 | -85.22 |
| 2024-11-15 | -85.22 |
| 2024-11-14 | -85.44 |
| 2024-11-13 | -85.44 |
| 2024-11-12 | -85.44 |
| 2024-11-11 | -85.44 |
| 2024-11-08 | -86.11 |
| 2024-11-07 | -84.55 |
| 2024-11-06 | -84.55 |
| 2024-11-05 | -84.32 |
| 2024-11-04 | -84.32 |
| 2024-11-01 | -84.55 |
| 2024-10-31 | -85.44 |
| 2024-10-30 | -85.78 |
| 2024-10-29 | -86.00 |
| 2024-10-28 | -86.00 |
| 2024-10-25 | -86.00 |
| 2024-10-24 | -84.32 |
| 2024-10-23 | -84.32 |
| 2024-10-22 | -84.32 |
| 2024-10-21 | -86.11 |
| 2024-10-18 | -84.32 |
| 2024-10-17 | -84.44 |
| 2024-10-16 | -84.44 |
| 2024-10-15 | -84.32 |
| 2024-10-14 | -84.10 |
| 2024-10-10 | -82.98 |
| 2024-10-09 | -80.40 |
| 2024-10-08 | -80.40 |
| 2024-10-07 | -80.40 |
| 2024-10-04 | -81.97 |
| 2024-10-03 | -81.97 |
| 2024-10-02 | -81.97 |
| 2024-09-30 | -84.32 |
| 2024-09-27 | -83.76 |
| 2024-09-26 | -83.76 |
| 2024-09-25 | -83.76 |
| 2024-09-24 | -83.32 |
| 2024-09-23 | -83.76 |
| 2024-09-20 | -84.32 |
| 2024-09-19 | -84.32 |
| 2024-09-17 | -84.32 |
| 2024-09-16 | -82.64 |
| 2024-09-13 | -81.52 |
| 2024-09-12 | -80.96 |
| 2024-09-11 | -80.96 |
| 2024-09-10 | -80.96 |
| 2024-09-09 | -80.96 |
| 2024-09-05 | -80.96 |
| 2024-09-04 | -80.96 |
| 2024-09-03 | -80.85 |
| 2024-09-02 | -80.96 |
| 2024-08-30 | -80.96 |
| 2024-08-29 | -80.96 |
| 2024-08-28 | -80.96 |
| 2024-08-27 | -80.74 |
| 2024-08-26 | -80.74 |
| 2024-08-23 | -80.96 |
| 2024-08-22 | -80.96 |
| 2024-08-21 | -80.96 |
| 2024-08-20 | -80.96 |
| 2024-08-19 | -80.96 |
| 2024-08-16 | -80.96 |
| 2024-08-15 | -80.96 |
| 2024-08-14 | -80.96 |
| 2024-08-13 | -80.96 |
| 2024-08-12 | -81.19 |
| 2024-08-09 | -82.08 |
| 2024-08-08 | -82.08 |
| 2024-08-07 | -82.08 |
| 2024-08-06 | -82.08 |
| 2024-08-05 | -82.08 |
| 2024-08-02 | -82.08 |
| 2024-08-01 | -82.08 |
| 2024-07-31 | -81.52 |
| 2024-07-30 | -81.52 |
| 2024-07-29 | -81.52 |
| 2024-07-26 | -81.52 |
| 2024-07-25 | -81.52 |
| 2024-07-24 | -81.52 |
| 2024-07-23 | -81.52 |
| 2024-07-22 | -81.52 |
| 2024-07-19 | -79.84 |
| 2024-07-18 | -79.84 |
| 2024-07-17 | -79.84 |
| 2024-07-16 | -79.84 |
| 2024-07-15 | -79.84 |
| 2024-07-12 | -79.84 |
| 2024-07-11 | -79.84 |
| 2024-07-10 | -79.84 |
| 2024-07-09 | -79.84 |
| 2024-07-08 | -79.84 |
| 2024-07-05 | -79.84 |
| 2024-07-04 | -79.84 |
| 2024-07-03 | -79.84 |
| 2024-07-02 | -79.84 |
| 2024-06-28 | -79.84 |
| 2024-06-27 | -79.84 |
| 2024-06-26 | -79.84 |
| 2024-06-25 | -78.72 |
| 2024-06-24 | -78.72 |
| 2024-06-21 | -78.72 |
| 2024-06-20 | -78.72 |
| 2024-06-19 | -78.72 |
| 2024-06-18 | -78.72 |
| 2024-06-17 | -81.08 |
| 2024-06-14 | -81.08 |
| 2024-06-13 | -78.05 |
| 2024-06-12 | -78.05 |
| 2024-06-11 | -78.05 |
| 2024-06-07 | -78.05 |
| 2024-06-06 | -78.05 |
| 2024-06-05 | -78.05 |
| 2024-06-04 | -78.05 |
| 2024-06-03 | -78.72 |
| 2024-05-31 | -78.72 |
| 2024-05-30 | -78.72 |
| 2024-05-29 | -78.72 |
| 2024-05-28 | -78.72 |
| 2024-05-27 | -78.72 |
| 2024-05-24 | -78.72 |
| 2024-05-23 | -78.72 |
| 2024-05-22 | -78.72 |
| 2024-05-21 | -78.72 |
| 2024-05-20 | -78.72 |
| 2024-05-17 | -78.72 |
| 2024-05-16 | -79.06 |
| 2024-05-14 | -79.06 |
| 2024-05-13 | -79.06 |
| 2024-05-10 | -79.06 |
| 2024-05-09 | -79.51 |
| 2024-05-08 | -80.40 |
| 2024-05-07 | -80.63 |
| 2024-05-06 | -81.19 |
| 2024-05-03 | -81.19 |
| 2024-05-02 | -81.52 |
| 2024-04-30 | -82.08 |
| 2024-04-29 | -82.08 |
| 2024-04-26 | -82.08 |
| 2024-04-25 | -84.32 |
| 2024-04-24 | -84.32 |
| 2024-04-23 | -84.32 |
| 2024-04-22 | -84.10 |
| 2024-04-19 | -84.10 |
| 2024-04-18 | -84.10 |
| 2024-04-17 | -84.10 |
| 2024-04-16 | -84.10 |
| 2024-04-15 | -84.10 |
| 2024-04-12 | -84.10 |
| 2024-04-11 | -84.10 |
| 2024-04-10 | -84.88 |
| 2024-04-09 | -84.32 |
| 2024-04-08 | -85.00 |
| 2024-04-05 | -85.00 |
| 2024-04-03 | -84.10 |
| 2024-04-02 | -83.43 |
| 2024-03-28 | -82.31 |
| 2024-03-27 | -81.86 |
| 2024-03-26 | -80.96 |
| 2024-03-25 | -80.96 |
| 2024-03-22 | -83.20 |
| 2024-03-21 | -83.20 |
| 2024-03-20 | -83.20 |
| 2024-03-19 | -83.20 |
| 2024-03-18 | -83.20 |
| 2024-03-15 | -82.64 |
| 2024-03-14 | -82.64 |
| 2024-03-13 | -82.08 |
| 2024-03-12 | -82.08 |
| 2024-03-11 | -80.96 |
| 2024-03-08 | -80.96 |
| 2024-03-07 | -80.96 |
| 2024-03-06 | -80.96 |
| 2024-03-05 | -80.96 |
| 2024-03-04 | -80.96 |
| 2024-03-01 | -80.96 |
| 2024-02-29 | -80.96 |
| 2024-02-28 | -80.96 |
| 2024-02-27 | -80.96 |
| 2024-02-26 | -80.96 |
| 2024-02-23 | -80.96 |
| 2024-02-22 | -80.96 |
| 2024-02-21 | -80.96 |
| 2024-02-20 | -80.96 |
| 2024-02-19 | -80.96 |
| 2024-02-16 | -80.96 |
| 2024-02-15 | -80.96 |
| 2024-02-14 | -80.96 |
| 2024-02-09 | -80.96 |
| 2024-02-08 | -80.96 |
| 2024-02-07 | -80.96 |
| 2024-02-06 | -80.96 |
| 2024-02-05 | -80.96 |
| 2024-02-02 | -80.96 |
| 2024-02-01 | -80.96 |
| 2024-01-31 | -80.40 |
| 2024-01-30 | -80.40 |
| 2024-01-29 | -80.40 |
| 2024-01-26 | -80.85 |
| 2024-01-25 | -81.52 |
| 2024-01-24 | -82.08 |
| 2024-01-23 | -82.53 |
| 2024-01-22 | -82.76 |
| 2024-01-19 | -82.76 |
| 2024-01-18 | -82.76 |
| 2024-01-17 | -82.20 |
| 2024-01-16 | -82.53 |
| 2024-01-15 | -77.60 |
| 2024-01-12 | -77.60 |
| 2024-01-11 | -77.60 |
| 2024-01-10 | -77.60 |
| 2024-01-09 | -77.60 |
| 2024-01-08 | -77.60 |
| 2024-01-05 | -77.60 |
| 2024-01-04 | -77.60 |
| 2024-01-03 | -77.60 |
| 2024-01-02 | -77.60 |
| 2023-12-29 | -77.60 |
| 2023-12-28 | -77.60 |
| 2023-12-27 | -77.60 |
| 2023-12-22 | -77.60 |
| 2023-12-21 | -77.60 |
| 2023-12-20 | -77.60 |
| 2023-12-19 | -74.81 |
| 2023-12-18 | -74.81 |
| 2023-12-15 | -74.81 |
| 2023-12-14 | -74.81 |
| 2023-12-13 | -74.58 |
| 2023-12-12 | -74.58 |
| 2023-12-11 | -74.58 |
| 2023-12-08 | -74.58 |
| 2023-12-07 | -74.47 |
| 2023-12-06 | -74.47 |
| 2023-12-05 | -74.25 |
| 2023-12-04 | -74.25 |
| 2023-12-01 | -74.25 |
| 2023-11-30 | -74.25 |
| 2023-11-29 | -74.25 |
| 2023-11-28 | -74.25 |
| 2023-11-27 | -74.25 |
| 2023-11-24 | -74.25 |
| 2023-11-23 | -74.25 |
| 2023-11-22 | -74.25 |
| 2023-11-21 | -74.25 |
| 2023-11-20 | -74.25 |
| 2023-11-17 | -74.25 |
| 2023-11-16 | -74.25 |
| 2023-11-15 | -74.25 |
| 2023-11-14 | -74.25 |
| 2023-11-13 | -74.25 |
| 2023-11-10 | -74.25 |
| 2023-11-09 | -74.25 |
| 2023-11-08 | -74.25 |
| 2023-11-07 | -74.25 |
| 2023-11-06 | -73.01 |
| 2023-11-03 | -73.01 |
| 2023-11-02 | -73.13 |
| 2023-11-01 | -73.13 |
| 2023-10-31 | -73.13 |
| 2023-10-30 | -73.13 |
| 2023-10-27 | -73.13 |
| 2023-10-26 | -73.13 |
| 2023-10-25 | -73.13 |
| 2023-10-24 | -73.13 |
| 2023-10-20 | -73.13 |
| 2023-10-19 | -73.13 |
| 2023-10-18 | -73.13 |
| 2023-10-17 | -73.13 |
| 2023-10-16 | -73.13 |
| 2023-10-13 | -71.56 |
| 2023-10-12 | -71.56 |
| 2023-10-11 | -71.56 |
| 2023-10-10 | -71.56 |
| 2023-10-09 | -71.56 |
| 2023-10-06 | -71.56 |
| 2023-10-05 | -71.56 |
| 2023-10-04 | -71.56 |
| 2023-10-03 | -71.56 |
| 2023-09-29 | -71.56 |
| 2023-09-28 | -71.45 |
| 2023-09-27 | -71.45 |
| 2023-09-26 | -71.45 |
| 2023-09-25 | -71.45 |
| 2023-09-22 | -71.45 |
| 2023-09-21 | -71.45 |
| 2023-09-20 | -71.45 |
| 2023-09-19 | -71.45 |
| 2023-09-18 | -71.45 |
| 2023-09-15 | -71.45 |
| 2023-09-14 | -71.45 |
| 2023-09-13 | -71.45 |
| 2023-09-12 | -71.45 |
| 2023-09-11 | -71.45 |
| 2023-09-07 | -71.45 |
| 2023-09-06 | -71.45 |
| 2023-09-05 | -73.69 |
| 2023-09-04 | -73.69 |
| 2023-08-31 | -73.91 |
| 2023-08-30 | -73.91 |
| 2023-08-29 | -73.91 |
| 2023-08-28 | -71.45 |
| 2023-08-25 | -71.45 |
| 2023-08-24 | -71.45 |
| 2023-08-23 | -71.45 |
| 2023-08-22 | -71.45 |
| 2023-08-21 | -71.45 |
| 2023-08-18 | -71.45 |
| 2023-08-17 | -71.45 |
| 2023-08-16 | -73.91 |
| 2023-08-15 | -66.97 |
| 2023-08-14 | -66.97 |
| 2023-08-11 | -66.97 |
| 2023-08-10 | -66.97 |
| 2023-08-09 | -66.97 |
| 2023-08-08 | -66.97 |
| 2023-08-07 | -66.97 |
| 2023-08-04 | -66.97 |
| 2023-08-03 | -66.97 |
| 2023-08-02 | -66.97 |
| 2023-08-01 | -66.97 |
| 2023-07-31 | -66.97 |
| 2023-07-28 | -66.97 |
| 2023-07-27 | -66.97 |
| 2023-07-26 | -66.97 |
| 2023-07-25 | -67.30 |
| 2023-07-24 | -67.30 |
| 2023-07-21 | -67.30 |
| 2023-07-20 | -67.30 |
| 2023-07-19 | -67.30 |
| 2023-07-18 | -67.30 |
| 2023-07-14 | -67.30 |
| 2023-07-13 | -67.30 |
| 2023-07-12 | -67.30 |
| 2023-07-11 | -67.30 |
| 2023-07-10 | -67.30 |
| 2023-07-07 | -67.30 |
| 2023-07-06 | -67.30 |
| 2023-07-05 | -67.30 |
| 2023-07-04 | -68.09 |
| 2023-07-03 | -68.09 |
| 2023-06-30 | -68.09 |
| 2023-06-29 | -68.09 |
| 2023-06-28 | -68.65 |
| 2023-06-27 | -69.77 |
| 2023-06-26 | -69.77 |
| 2023-06-23 | -70.89 |
| 2023-06-21 | -73.69 |
| 2023-06-20 | -72.01 |
| 2023-06-19 | -72.01 |
| 2023-06-16 | -72.01 |
| 2023-06-15 | -72.57 |
| 2023-06-14 | -72.45 |
| 2023-06-13 | -69.99 |
| 2023-06-12 | -69.21 |
| 2023-06-09 | -67.86 |
| 2023-06-08 | -67.86 |
| 2023-06-07 | -67.86 |
| 2023-06-06 | -67.86 |
| 2023-06-05 | -67.75 |
| 2023-06-02 | -67.75 |
| 2023-06-01 | -67.75 |
| 2023-05-31 | -67.75 |
| 2023-05-30 | -66.52 |
| 2023-05-29 | -66.41 |
| 2023-05-25 | -66.41 |
| 2023-05-24 | -66.41 |
| 2023-05-23 | -66.41 |
| 2023-05-22 | -66.41 |
| 2023-05-19 | -66.41 |
| 2023-05-18 | -66.41 |
| 2023-05-17 | -66.41 |
| 2023-05-16 | -66.41 |
| 2023-05-15 | -66.41 |
| 2023-05-12 | -66.41 |
| 2023-05-11 | -66.41 |
| 2023-05-10 | -66.41 |
| 2023-05-09 | -68.65 |
| 2023-05-08 | -68.65 |
| 2023-05-05 | -68.65 |
| 2023-05-04 | -68.65 |
| 2023-05-03 | -68.65 |
| 2023-05-02 | -68.65 |
| 2023-04-28 | -68.65 |
| 2023-04-27 | -68.65 |
| 2023-04-26 | -68.65 |
| 2023-04-25 | -68.65 |
| 2023-04-24 | -68.65 |
| 2023-04-21 | -69.21 |
| 2023-04-20 | -69.21 |
| 2023-04-19 | -69.21 |
| 2023-04-18 | -69.21 |
| 2023-04-17 | -69.21 |
| 2023-04-14 | -69.21 |
| 2023-04-13 | -69.77 |
| 2023-04-12 | -70.33 |
| 2023-04-11 | -70.33 |
| 2023-04-06 | -70.33 |
| 2023-04-04 | -70.89 |
| 2023-04-03 | -71.45 |
| 2023-03-31 | -71.45 |
| 2023-03-30 | -71.45 |
| 2023-03-29 | -70.33 |
| 2023-03-28 | -70.33 |
| 2023-03-27 | -70.33 |
| 2023-03-24 | -70.33 |
| 2023-03-23 | -70.33 |
| 2023-03-22 | -70.33 |
| 2023-03-21 | -69.77 |
| 2023-03-20 | -69.77 |
| 2023-03-17 | -69.77 |
| 2023-03-16 | -69.77 |
| 2023-03-15 | -66.41 |
| 2023-03-14 | -66.41 |
| 2023-03-13 | -62.71 |
| 2023-03-10 | -62.71 |
| 2023-03-09 | -62.71 |
| 2023-03-08 | -62.71 |
| 2023-03-07 | -62.71 |
| 2023-03-06 | -68.65 |
| 2023-03-03 | -68.65 |
| 2023-03-02 | -68.65 |
| 2023-03-01 | -68.65 |
| 2023-02-28 | -68.65 |
| 2023-02-27 | -68.65 |
| 2023-02-24 | -68.65 |
| 2023-02-23 | -68.65 |
| 2023-02-22 | -68.65 |
| 2023-02-21 | -68.65 |
| 2023-02-20 | -68.65 |
| 2023-02-17 | -65.85 |
| 2023-02-16 | -65.85 |
| 2023-02-15 | -65.85 |
| 2023-02-14 | -65.85 |
| 2023-02-13 | -65.85 |
| 2023-02-10 | -65.85 |
| 2023-02-09 | -65.85 |
| 2023-02-08 | -65.85 |
| 2023-02-07 | -65.85 |
| 2023-02-06 | -67.53 |
| 2023-02-03 | -64.73 |
| 2023-02-02 | -64.73 |
| 2023-02-01 | -65.29 |
| 2023-01-31 | -66.97 |
| 2023-01-30 | -66.97 |
| 2023-01-27 | -66.97 |
| 2023-01-26 | -67.41 |
| 2023-01-20 | -66.97 |
| 2023-01-19 | -68.65 |
| 2023-01-18 | -68.65 |
| 2023-01-17 | -68.65 |
| 2023-01-16 | -68.65 |
| 2023-01-13 | -68.65 |
| 2023-01-12 | -68.65 |
| 2023-01-11 | -68.65 |
| 2023-01-10 | -67.53 |
| 2023-01-09 | -67.53 |
| 2023-01-06 | -67.53 |
| 2023-01-05 | -67.53 |
| 2023-01-04 | -68.09 |
| 2023-01-03 | -65.29 |
| 2022-12-30 | -65.29 |
| 2022-12-29 | -65.29 |
| 2022-12-28 | -62.49 |
| 2022-12-23 | -62.49 |
| 2022-12-22 | -62.49 |
| 2022-12-21 | -62.49 |
| 2022-12-20 | -62.49 |
| 2022-12-19 | -62.49 |
| 2022-12-16 | -62.49 |
| 2022-12-15 | -62.49 |
| 2022-12-14 | -62.49 |
| 2022-12-13 | -62.49 |
| 2022-12-12 | -62.49 |
| 2022-12-09 | -62.49 |
| 2022-12-08 | -62.49 |
| 2022-12-07 | -62.49 |
| 2022-12-06 | -62.26 |
| 2022-12-05 | -65.29 |
| 2022-12-02 | -62.26 |
| 2022-12-01 | -62.26 |
| 2022-11-30 | -58.57 |
| 2022-11-29 | -57.67 |
| 2022-11-28 | -57.67 |
| 2022-11-25 | -57.67 |
| 2022-11-24 | -57.45 |
| 2022-11-23 | -60.25 |
| 2022-11-22 | -56.33 |
| 2022-11-21 | -54.20 |
| 2022-11-18 | -54.20 |
| 2022-11-17 | -55.21 |
| 2022-11-16 | -48.71 |
| 2022-11-15 | -48.49 |
| 2022-11-14 | -44.12 |
| 2022-11-11 | -32.93 |
| 2022-11-10 | -23.86 |
| 2022-11-09 | -23.86 |
| 2022-11-08 | -23.86 |
| 2022-11-07 | -23.86 |
| 2022-11-04 | -23.86 |
| 2022-11-03 | -23.86 |
| 2022-11-02 | -23.86 |
| 2022-11-01 | -23.86 |
| 2022-10-31 | -23.86 |
| 2022-10-28 | -23.86 |
| 2022-10-27 | -23.86 |
| 2022-10-26 | -23.86 |
| 2022-10-25 | -23.86 |
| 2022-10-24 | -23.86 |
| 2022-10-21 | -23.86 |
| 2022-10-20 | -23.86 |
| 2022-10-19 | -23.86 |
| 2022-10-18 | -23.86 |
| 2022-10-17 | -23.86 |
| 2022-10-14 | -23.86 |
| 2022-10-13 | -23.86 |
| 2022-10-12 | -23.86 |
| 2022-10-11 | -23.86 |
| 2022-10-10 | -23.86 |
| 2022-10-07 | -23.86 |
| 2022-10-06 | -23.86 |
| 2022-10-05 | -23.86 |
| 2022-10-03 | -23.86 |
| 2022-09-30 | -23.86 |
| 2022-09-29 | -23.86 |
| 2022-09-28 | -23.86 |
| 2022-09-27 | -23.86 |
| 2022-09-26 | -23.86 |
| 2022-09-23 | -23.86 |
| 2022-09-22 | -23.86 |
| 2022-09-21 | -23.86 |
| 2022-09-20 | -23.86 |
| 2022-09-19 | -23.86 |
| 2022-09-16 | -23.86 |
| 2022-09-15 | -23.86 |
| 2022-09-14 | -23.86 |
| 2022-09-13 | -23.86 |
| 2022-09-09 | -23.86 |
| 2022-09-08 | -23.86 |
| 2022-09-07 | -23.86 |
| 2022-09-06 | -23.86 |
| 2022-09-05 | -23.86 |
| 2022-09-02 | -23.86 |
| 2022-09-01 | -23.86 |
| 2022-08-31 | -23.86 |
| 2022-08-30 | -23.86 |
| 2022-08-29 | -23.86 |
| 2022-08-26 | -23.86 |
| 2022-08-25 | -23.86 |
| 2022-08-24 | -23.86 |
| 2022-08-23 | -23.86 |
| 2022-08-22 | -23.86 |
| 2022-08-19 | -23.86 |
| 2022-08-18 | -23.86 |
| 2022-08-17 | -23.86 |
| 2022-08-16 | -23.86 |
| 2022-08-15 | -23.86 |
| 2022-08-12 | -23.86 |
| 2022-08-11 | -23.86 |
| 2022-08-10 | -23.86 |
| 2022-08-09 | -23.86 |
| 2022-08-08 | -23.86 |
| 2022-08-05 | -23.86 |
| 2022-08-04 | -23.86 |
| 2022-08-03 | -23.86 |
| 2022-08-02 | -23.86 |
| 2022-08-01 | -23.86 |
| 2022-07-29 | -23.86 |
| 2022-07-28 | -23.86 |
| 2022-07-27 | -23.86 |
| 2022-07-26 | -23.86 |
| 2022-07-25 | -23.86 |
| 2022-07-22 | -23.86 |
| 2022-07-21 | -23.86 |
| 2022-07-20 | -23.86 |
| 2022-07-19 | -23.86 |
| 2022-07-18 | -23.86 |
| 2022-07-15 | -23.86 |
| 2022-07-14 | -23.86 |
| 2022-07-13 | -23.86 |
| 2022-07-12 | -23.86 |
| 2022-07-11 | -23.86 |
| 2022-07-08 | -23.86 |
| 2022-07-07 | -23.86 |
| 2022-07-06 | -23.86 |
| 2022-07-05 | -23.86 |
| 2022-07-04 | -23.86 |
| 2022-06-30 | -23.86 |
| 2022-06-29 | -23.86 |
| 2022-06-28 | -23.86 |
| 2022-06-27 | -23.86 |
| 2022-06-24 | -23.86 |
| 2022-06-23 | -23.86 |
| 2022-06-22 | -23.86 |
| 2022-06-21 | -23.86 |
| 2022-06-20 | -23.86 |
| 2022-06-17 | -23.86 |
| 2022-06-16 | -23.86 |
| 2022-06-15 | -23.86 |
| 2022-06-14 | -23.86 |
| 2022-06-13 | -23.86 |
| 2022-06-10 | -23.86 |
| 2022-06-09 | -23.86 |
| 2022-06-08 | -23.86 |
| 2022-06-07 | -23.86 |
| 2022-06-06 | -23.86 |
| 2022-06-02 | -23.86 |
| 2022-06-01 | -23.86 |
| 2022-05-31 | -23.86 |
| 2022-05-30 | -30.57 |
| 2022-05-27 | -42.33 |
| 2022-05-26 | -42.33 |
| 2022-05-25 | -42.33 |
| 2022-05-24 | -40.65 |
| 2022-05-23 | -41.88 |
| 2022-05-20 | -40.76 |
| 2022-05-19 | -40.65 |
| 2022-05-18 | -39.76 |
| 2022-05-17 | -39.76 |
| 2022-05-16 | -39.76 |
| 2022-05-13 | -39.76 |
| 2022-05-12 | -39.76 |
| 2022-05-11 | -39.76 |
| 2022-05-10 | -39.76 |
| 2022-05-06 | -39.76 |
| 2022-05-05 | -39.76 |
| 2022-05-04 | -39.76 |
| 2022-05-03 | -39.76 |
| 2022-04-29 | -39.76 |
| 2022-04-28 | -39.76 |
| 2022-04-27 | -39.76 |
| 2022-04-26 | -39.76 |
| 2022-04-25 | -39.76 |
| 2022-04-22 | -39.76 |
| 2022-04-21 | -39.76 |
| 2022-04-20 | -39.76 |
| 2022-04-19 | -39.76 |
| 2022-04-14 | -39.76 |
| 2022-04-13 | -39.76 |
| 2022-04-12 | -39.76 |
| 2022-04-11 | -39.76 |
| 2022-04-08 | -39.76 |
| 2022-04-07 | -39.76 |
| 2022-04-06 | -39.76 |
| 2022-04-04 | -39.76 |
| 2022-04-01 | -39.76 |
| 2022-03-31 | -39.76 |
| 2022-03-30 | -39.76 |
| 2022-03-29 | -39.76 |
| 2022-03-28 | -39.76 |
| 2022-03-25 | -39.76 |
| 2022-03-24 | -39.76 |
| 2022-03-23 | -39.76 |
| 2022-03-22 | -39.76 |
| 2022-03-21 | -39.76 |
| 2022-03-18 | -39.76 |
| 2022-03-17 | -39.76 |
| 2022-03-16 | -39.76 |
| 2022-03-15 | -39.76 |
| 2022-03-14 | -39.76 |
| 2022-03-11 | -39.76 |
| 2022-03-10 | -39.76 |
| 2022-03-09 | -41.77 |
| 2022-03-08 | -36.28 |
| 2022-03-07 | -36.28 |
| 2022-03-04 | -36.17 |
| 2022-03-03 | -36.17 |
| 2022-03-02 | -36.17 |
| 2022-03-01 | -36.17 |
| 2022-02-28 | -35.95 |
| 2022-02-25 | -35.95 |
| 2022-02-24 | -35.95 |
| 2022-02-23 | -35.95 |
| 2022-02-22 | -35.95 |
| 2022-02-21 | -35.95 |
| 2022-02-18 | -35.95 |
| 2022-02-17 | -36.28 |
| 2022-02-16 | -36.28 |
| 2022-02-15 | -35.05 |
| 2022-02-14 | -35.05 |
| 2022-02-11 | -35.05 |
| 2022-02-10 | -35.05 |
| 2022-02-09 | -35.05 |
| 2022-02-08 | -35.28 |
| 2022-02-07 | -33.71 |
| 2022-02-04 | -36.17 |
| 2022-01-31 | -36.17 |
| 2022-01-28 | -36.17 |
| 2022-01-27 | -36.17 |
| 2022-01-26 | -36.17 |
| 2022-01-25 | -35.05 |
| 2022-01-24 | -32.93 |
| 2022-01-21 | -35.61 |
| 2022-01-20 | -32.81 |
| 2022-01-19 | -33.49 |
| 2022-01-18 | -36.84 |
| 2022-01-17 | -36.84 |
| 2022-01-14 | -42.00 |
| 2022-01-13 | -42.44 |
| 2022-01-12 | -44.01 |
| 2022-01-11 | -44.01 |
| 2022-01-10 | -44.01 |
| 2022-01-07 | -44.01 |
| 2022-01-06 | -42.67 |
| 2022-01-05 | -42.67 |
| 2022-01-04 | -42.67 |
| 2022-01-03 | -42.67 |
| 2021-12-31 | -42.67 |
| 2021-12-30 | -42.67 |
| 2021-12-29 | -44.01 |
| 2021-12-28 | -42.89 |
| 2021-12-24 | -42.89 |
| 2021-12-23 | -42.89 |
| 2021-12-22 | -42.89 |
| 2021-12-21 | -42.89 |
| 2021-12-20 | -42.89 |
| 2021-12-17 | -43.79 |
| 2021-12-16 | -40.65 |
| 2021-12-15 | -40.65 |
| 2021-12-14 | -40.65 |
| 2021-12-13 | -40.65 |
| 2021-12-10 | -40.65 |
| 2021-12-09 | -40.65 |
| 2021-12-08 | -40.65 |
| 2021-12-07 | -40.65 |
| 2021-12-06 | -40.65 |
| 2021-12-03 | -40.65 |
| 2021-12-02 | -40.65 |
| 2021-12-01 | -40.65 |
| 2021-11-30 | -40.65 |
| 2021-11-29 | -40.65 |
| 2021-11-26 | -39.53 |
| 2021-11-25 | -36.73 |
| 2021-11-24 | -36.73 |
| 2021-11-23 | -36.73 |
| 2021-11-22 | -36.73 |
| 2021-11-19 | -36.17 |
| 2021-11-18 | -33.93 |
| 2021-11-17 | -37.29 |
| 2021-11-16 | -37.29 |
| 2021-11-15 | -37.29 |
| 2021-11-12 | -37.29 |
| 2021-11-11 | -37.29 |
| 2021-11-10 | -37.29 |
| 2021-11-09 | -37.29 |
| 2021-11-08 | -37.29 |
| 2021-11-05 | -37.29 |
| 2021-11-04 | -37.29 |
| 2021-11-03 | -37.29 |
| 2021-11-02 | -37.29 |
| 2021-11-01 | -37.29 |
| 2021-10-29 | -37.29 |
| 2021-10-28 | -37.29 |
| 2021-10-27 | -37.29 |
| 2021-10-26 | -37.29 |
| 2021-10-25 | -32.81 |
| 2021-10-22 | -32.81 |
| 2021-10-21 | -32.81 |
| 2021-10-20 | -32.81 |
| 2021-10-19 | -32.81 |
| 2021-10-18 | -32.81 |
| 2021-10-15 | -32.81 |
| 2021-10-12 | -32.81 |
| 2021-10-11 | -32.81 |
| 2021-10-08 | -31.69 |
| 2021-10-07 | -31.69 |
| 2021-10-06 | -31.69 |
| 2021-10-05 | -31.69 |
| 2021-10-04 | -31.69 |
| 2021-09-30 | -31.69 |
| 2021-09-29 | -31.69 |
| 2021-09-28 | -31.69 |
| 2021-09-27 | -31.69 |
| 2021-09-24 | -31.69 |
| 2021-09-23 | -31.69 |
| 2021-09-21 | -31.69 |
| 2021-09-20 | -31.69 |
| 2021-09-17 | -30.57 |
| 2021-09-16 | -29.68 |
| 2021-09-15 | -28.89 |
| 2021-09-14 | -27.77 |
| 2021-09-13 | -24.75 |
| 2021-09-10 | -24.30 |
| 2021-09-09 | -23.86 |
| 2021-09-08 | -23.86 |
| 2021-09-07 | -23.86 |
| 2021-09-06 | -29.45 |
| 2021-09-03 | -32.81 |
| 2021-09-02 | -32.81 |
| 2021-09-01 | -32.81 |
| 2021-08-31 | -32.81 |
| 2021-08-30 | -27.21 |
| 2021-08-27 | -27.21 |
| 2021-08-26 | -28.22 |
| 2021-08-25 | -28.22 |
| 2021-08-24 | -28.22 |
| 2021-08-23 | -28.22 |
| 2021-08-20 | -28.22 |
| 2021-08-19 | -28.22 |
| 2021-08-18 | -28.22 |
| 2021-08-17 | -28.22 |
| 2021-08-16 | -28.22 |
| 2021-08-13 | -28.22 |
| 2021-08-12 | -28.22 |
| 2021-08-11 | -29.34 |
| 2021-08-10 | -29.34 |
| 2021-08-09 | -29.34 |
| 2021-08-06 | -29.34 |
| 2021-08-05 | -29.34 |
| 2021-08-04 | -29.34 |
| 2021-08-03 | -29.34 |
| 2021-08-02 | -29.34 |
| 2021-07-30 | -29.34 |
| 2021-07-29 | -29.34 |
| 2021-07-28 | -29.34 |
| 2021-07-27 | -29.34 |
| 2021-07-26 | -29.34 |
| 2021-07-23 | -29.34 |
| 2021-07-22 | -29.45 |
| 2021-07-21 | -29.45 |
| 2021-07-20 | -29.45 |
| 2021-07-19 | -26.65 |
| 2021-07-16 | -26.65 |
| 2021-07-15 | -26.10 |
| 2021-07-14 | -25.98 |
| 2021-07-13 | -21.84 |
| 2021-07-12 | -21.84 |
| 2021-07-09 | -20.94 |
| 2021-07-08 | -20.94 |
| 2021-07-07 | -20.94 |
| 2021-07-06 | -22.74 |
| 2021-07-05 | -21.62 |
| 2021-07-02 | -21.62 |
| 2021-06-30 | -21.62 |
| 2021-06-29 | -21.62 |
| 2021-06-28 | -21.62 |
| 2021-06-25 | -19.15 |
| 2021-06-24 | -16.02 |
| 2021-06-23 | -15.46 |
| 2021-06-22 | -15.46 |
| 2021-06-21 | -15.46 |
| 2021-06-18 | -15.46 |
| 2021-06-17 | -15.46 |
| 2021-06-16 | -14.34 |
| 2021-06-15 | -14.34 |
| 2021-06-11 | -14.34 |
| 2021-06-10 | -14.00 |
| 2021-06-09 | -14.00 |
| 2021-06-08 | -14.00 |
| 2021-06-07 | -14.00 |
| 2021-06-04 | -16.02 |
| 2021-06-03 | -23.41 |
| 2021-06-02 | -23.52 |
| 2021-06-01 | -23.63 |
| 2021-05-31 | -23.74 |
| 2021-05-28 | -23.86 |
| 2021-05-27 | -22.74 |
| 2021-05-26 | -22.74 |
| 2021-05-25 | -22.74 |
| 2021-05-24 | -21.62 |
| 2021-05-21 | -21.62 |
| 2021-05-20 | -21.62 |
| 2021-05-18 | -21.62 |
| 2021-05-17 | -23.74 |
| 2021-05-14 | -23.74 |
| 2021-05-13 | -21.62 |
| 2021-05-12 | -19.38 |
| 2021-05-11 | -21.62 |
| 2021-05-10 | -19.38 |
| 2021-05-07 | -19.38 |
| 2021-05-06 | -19.38 |
| 2021-05-05 | -19.38 |
| 2021-05-04 | -19.38 |
| 2021-05-03 | -19.38 |
| 2021-04-30 | -19.38 |
| 2021-04-29 | -19.38 |
| 2021-04-28 | -19.38 |
| 2021-04-27 | -19.71 |
| 2021-04-26 | -19.71 |
| 2021-04-23 | -19.60 |
| 2021-04-22 | -19.60 |
| 2021-04-21 | -19.60 |
| 2021-04-20 | -19.60 |
| 2021-04-19 | -19.49 |
| 2021-04-16 | -19.38 |
| 2021-04-15 | -23.74 |
| 2021-04-14 | -16.91 |
| 2021-04-13 | -14.90 |
| 2021-04-12 | -20.94 |
| 2021-04-09 | -23.86 |
| 2021-04-08 | -28.22 |
| 2021-04-07 | -28.22 |
| 2021-04-01 | -28.56 |
| 2021-03-31 | -28.78 |
| 2021-03-30 | -29.45 |
| 2021-03-29 | -30.57 |
| 2021-03-26 | -30.57 |
| 2021-03-25 | -30.57 |
| 2021-03-24 | -30.57 |
| 2021-03-23 | -30.57 |
| 2021-03-22 | -30.57 |
| 2021-03-19 | -30.57 |
| 2021-03-18 | -30.57 |
| 2021-03-17 | -30.57 |
| 2021-03-16 | -30.57 |
| 2021-03-15 | -30.01 |
| 2021-03-12 | -30.01 |
| 2021-03-11 | -30.01 |
| 2021-03-10 | -31.13 |
| 2021-03-09 | -31.13 |
| 2021-03-08 | -31.69 |
| 2021-03-05 | -31.69 |
| 2021-03-04 | -30.91 |
| 2021-03-03 | -30.91 |
| 2021-03-02 | -29.45 |
| 2021-03-01 | -29.12 |
| 2021-02-26 | -30.13 |
| 2021-02-25 | -26.43 |
| 2021-02-24 | -27.55 |
| 2021-02-23 | -22.96 |
| 2021-02-22 | -22.96 |
| 2021-02-19 | -24.98 |
| 2021-02-18 | -24.98 |
| 2021-02-17 | -24.98 |
| 2021-02-16 | -24.08 |
| 2021-02-11 | -24.08 |
| 2021-02-10 | -21.62 |
| 2021-02-09 | -21.62 |
| 2021-02-08 | -21.62 |
| 2021-02-05 | -21.62 |
| 2021-02-04 | -21.62 |
| 2021-02-03 | -21.62 |
| 2021-02-02 | -18.37 |
| 2021-02-01 | -18.37 |
| 2021-01-29 | -18.26 |
| 2021-01-28 | -21.50 |
| 2021-01-27 | -21.62 |
| 2021-01-26 | -18.37 |
| 2021-01-25 | -18.37 |
| 2021-01-22 | -18.37 |
| 2021-01-21 | -18.26 |
| 2021-01-20 | -17.36 |
| 2021-01-19 | -17.36 |
| 2021-01-18 | -17.36 |
| 2021-01-15 | -17.36 |
| 2021-01-14 | -17.36 |
| 2021-01-13 | -17.14 |
| 2021-01-12 | -13.89 |
| 2021-01-11 | -11.76 |
| 2021-01-08 | -10.53 |
| 2021-01-07 | -10.53 |
| 2021-01-06 | -17.14 |
| 2021-01-05 | -16.02 |
| 2021-01-04 | -32.59 |
| 2020-12-31 | -32.59 |
| 2020-12-30 | -32.81 |
| 2020-12-29 | -31.69 |
| 2020-12-28 | -30.57 |
| 2020-12-24 | -29.68 |
| 2020-12-23 | -29.68 |
| 2020-12-22 | -29.68 |
| 2020-12-21 | -29.68 |
| 2020-12-18 | -29.68 |
| 2020-12-17 | -30.13 |
| 2020-12-16 | -30.35 |
| 2020-12-15 | -30.35 |
| 2020-12-14 | -30.35 |
| 2020-12-11 | -30.13 |
| 2020-12-10 | -30.13 |
| 2020-12-09 | -29.45 |
| 2020-12-08 | -29.45 |
| 2020-12-07 | -29.45 |
| 2020-12-04 | -29.45 |
| 2020-12-03 | -29.45 |
| 2020-12-02 | -29.45 |
| 2020-12-01 | -29.45 |
| 2020-11-30 | -29.45 |
| 2020-11-27 | -30.57 |
| 2020-11-26 | -30.57 |
| 2020-11-25 | -31.69 |
| 2020-11-24 | -31.69 |
| 2020-11-23 | -30.01 |
| 2020-11-20 | -30.01 |
| 2020-11-19 | -30.01 |
| 2020-11-18 | -30.01 |
| 2020-11-17 | -26.99 |
| 2020-11-16 | -26.99 |
| 2020-11-13 | -26.99 |
| 2020-11-12 | -26.99 |
| 2020-11-11 | -26.10 |
| 2020-11-10 | -26.10 |
| 2020-11-09 | -26.10 |
| 2020-11-06 | -26.10 |
| 2020-11-05 | -24.98 |
| 2020-11-04 | -24.98 |
| 2020-11-03 | -24.98 |
| 2020-11-02 | -24.98 |
| 2020-10-30 | -24.98 |
| 2020-10-29 | -24.98 |
| 2020-10-28 | -24.98 |
| 2020-10-27 | -21.39 |
| 2020-10-23 | -21.39 |
| 2020-10-22 | -21.39 |
| 2020-10-21 | -20.72 |
| 2020-10-20 | -20.72 |
| 2020-10-19 | -20.72 |
| 2020-10-16 | -20.72 |
| 2020-10-15 | -20.50 |
| 2020-10-14 | -22.51 |
| 2020-10-12 | -22.51 |
| 2020-10-09 | -20.27 |
| 2020-10-08 | -20.27 |
| 2020-10-07 | -20.16 |
| 2020-10-06 | -19.94 |
| 2020-10-05 | -19.82 |
| 2020-09-30 | -15.46 |
| 2020-09-29 | -13.78 |
| 2020-09-28 | -13.22 |
| 2020-09-25 | -13.11 |
| 2020-09-24 | -13.11 |
| 2020-09-23 | -13.11 |
| 2020-09-22 | -11.65 |
| 2020-09-21 | -11.65 |
| 2020-09-18 | -11.65 |
| 2020-09-17 | -11.54 |
| 2020-09-16 | -11.54 |
| 2020-09-15 | -11.54 |
| 2020-09-14 | -11.54 |
| 2020-09-11 | -11.54 |
| 2020-09-10 | -11.54 |
| 2020-09-09 | -11.54 |
| 2020-09-08 | -11.54 |
| 2020-09-07 | -11.54 |
| 2020-09-04 | -11.54 |
| 2020-09-03 | -11.54 |
| 2020-09-02 | -13.67 |
| 2020-09-01 | -9.30 |
| 2020-08-31 | -6.61 |
| 2020-08-28 | -6.16 |
| 2020-08-27 | -6.16 |
| 2020-08-26 | -6.16 |
| 2020-08-25 | -6.16 |
| 2020-08-24 | -8.18 |
| 2020-08-21 | -10.31 |
| 2020-08-20 | -10.31 |
| 2020-08-19 | -8.18 |
| 2020-08-18 | -8.74 |
| 2020-08-17 | -8.74 |
| 2020-08-14 | -8.74 |
| 2020-08-13 | -8.74 |
| 2020-08-12 | -0.23 |
| 2020-08-11 | -0.23 |
| 2020-08-10 | 4.81 |
| 2020-08-07 | 4.92 |
| 2020-08-06 | 5.59 |
| 2020-08-05 | 6.04 |
| 2020-08-04 | -0.00 |
| 2020-08-03 | -0.00 |
| 2020-07-31 | -0.00 |
| 2020-07-30 | -0.00 |
| 2020-07-29 | -0.00 |
| 2020-07-28 | -0.00 |
| 2020-07-27 | -0.00 |
| 2020-07-24 | -0.00 |
| 2020-07-23 | -0.00 |
| 2020-07-22 | -0.00 |
| 2020-07-21 | -0.00 |
| 2020-07-20 | -0.00 |
| 2020-07-17 | -0.00 |
| 2020-07-16 | -0.00 |
| 2020-07-15 | -0.00 |
| 2020-07-14 | -0.00 |
| 2020-07-13 | -0.00 |
| 2020-07-10 | -0.00 |
| 2020-07-09 | -0.00 |
| 2020-07-08 | -0.00 |
| 2020-07-07 | -0.00 |
| 2020-07-06 | -0.00 |
| 2020-07-03 | -0.00 |
| 2020-07-02 | -0.00 |
| 2020-06-30 | -0.00 |
| 2020-06-29 | -0.00 |
| 2020-06-26 | -0.00 |
| 2020-06-24 | -0.00 |
| 2020-06-23 | -0.00 |
| 2020-06-22 | -0.00 |
| 2020-06-19 | -0.00 |
| 2020-06-18 | -0.00 |
| 2020-06-17 | -0.00 |
| 2020-06-16 | -0.00 |
| 2020-06-15 | -0.00 |
| 2020-06-12 | -0.00 |
| 2020-06-11 | -0.00 |
| 2020-06-10 | -0.00 |
| 2020-06-09 | -0.00 |
| 2020-06-08 | -0.00 |
| 2020-06-05 | -0.00 |
| 2020-06-04 | -0.00 |
| 2020-06-03 | -0.00 |
| 2020-06-02 | -0.00 |
| 2020-06-01 | -0.00 |
| 2020-05-29 | -0.00 |
| 2020-05-28 | -0.00 |
| 2020-05-27 | 0.11 |
| 2020-05-26 | 0.11 |
| 2020-05-25 | 0.11 |
| 2020-05-22 | 0.11 |
| 2020-05-21 | 0.78 |
| 2020-05-20 | 0.78 |
| 2020-05-19 | 0.67 |
| 2020-05-18 | 0.11 |
| 2020-05-15 | 0.11 |
| 2020-05-14 | -2.92 |
| 2020-05-13 | -3.36 |
| 2020-05-12 | -1.46 |
| 2020-05-11 | -3.14 |
| 2020-05-08 | -4.82 |
| 2020-05-07 | -5.72 |
| 2020-05-06 | -5.72 |
| 2020-05-05 | -6.16 |
| 2020-05-04 | -6.16 |
| 2020-04-29 | -6.50 |
| 2020-04-28 | -6.95 |
| 2020-04-27 | -8.18 |
| 2020-04-24 | -7.06 |
| 2020-04-23 | -7.06 |
| 2020-04-22 | -7.06 |
| 2020-04-21 | -7.06 |
| 2020-04-20 | -7.06 |
| 2020-04-17 | -7.06 |
| 2020-04-16 | -7.06 |
| 2020-04-15 | -7.06 |
| 2020-04-14 | -7.06 |
| 2020-04-09 | -7.06 |
| 2020-04-08 | -2.02 |
| 2020-04-07 | -2.02 |
| 2020-04-06 | -2.02 |
| 2020-04-03 | -2.02 |
| 2020-04-02 | -2.02 |
| 2020-04-01 | -1.91 |
| 2020-03-31 | -1.46 |
| 2020-03-30 | -0.56 |
| 2020-03-27 | 0.56 |
| 2020-03-26 | -2.13 |
| 2020-03-25 | -1.57 |
| 2020-03-24 | -13.22 |
| 2020-03-23 | -13.78 |
| 2020-03-20 | -13.78 |
| 2020-03-19 | -17.14 |
| 2020-03-18 | -12.66 |
| 2020-03-17 | -7.62 |
| 2020-03-16 | -3.70 |
| 2020-03-13 | -3.70 |
| 2020-03-12 | 5.59 |
| 2020-03-11 | 5.82 |
| 2020-03-10 | 5.82 |
| 2020-03-09 | 5.82 |
| 2020-03-06 | 5.82 |
| 2020-03-05 | 5.82 |
| 2020-03-04 | 5.82 |
| 2020-03-03 | 5.82 |
| 2020-03-02 | 5.82 |
| 2020-02-28 | 6.27 |
| 2020-02-27 | 6.27 |
| 2020-02-26 | 7.16 |
| 2020-02-25 | 0.78 |
| 2020-02-24 | 6.38 |
| 2020-02-21 | 8.95 |
| 2020-02-20 | 8.95 |
| 2020-02-19 | 10.86 |
| 2020-02-18 | 10.86 |
| 2020-02-17 | 12.20 |
| 2020-02-14 | 11.53 |
| 2020-02-13 | 11.53 |
| 2020-02-12 | 10.86 |
| 2020-02-11 | 17.58 |
| 2020-02-10 | 7.16 |
| 2020-02-07 | 7.16 |
| 2020-02-06 | 4.70 |
| 2020-02-05 | 3.47 |
| 2020-02-04 | 2.12 |
| 2020-02-03 | 0.22 |
| 2020-01-31 | -1.46 |
| 2020-01-30 | -1.01 |
| 2020-01-29 | -1.01 |
| 2020-01-24 | -1.01 |
| 2020-01-23 | 1.34 |
| 2020-01-22 | 5.48 |
| 2020-01-21 | 5.93 |
| 2020-01-20 | 12.43 |
| 2020-01-17 | 10.86 |
| 2020-01-16 | 12.20 |
| 2020-01-15 | 14.44 |
| 2020-01-14 | 14.44 |
| 2020-01-13 | 14.44 |
| 2020-01-10 | 11.75 |
| 2020-01-09 | 11.75 |
| 2020-01-08 | 14.89 |
| 2020-01-07 | 15.34 |
| 2020-01-06 | 15.34 |
| 2020-01-03 | 12.20 |
| 2020-01-02 | 12.20 |
| 2019-12-31 | 11.98 |
| 2019-12-30 | 11.98 |
| 2019-12-27 | 11.98 |
| 2019-12-24 | 13.10 |
| 2019-12-23 | 13.10 |
| 2019-12-20 | 13.10 |
| 2019-12-19 | 13.10 |
| 2019-12-18 | 13.10 |
| 2019-12-17 | 10.90 |
| 2019-12-16 | 8.70 |
| 2019-12-13 | 8.92 |
| 2019-12-12 | 7.61 |
| 2019-12-11 | 9.80 |
| 2019-12-10 | 9.80 |
| 2019-12-09 | 9.80 |
| 2019-12-06 | 9.80 |
| 2019-12-05 | 9.80 |
| 2019-12-04 | 9.80 |
| 2019-12-03 | 11.78 |
| 2019-12-02 | 12.00 |
| 2019-11-29 | 12.00 |
| 2019-11-28 | 12.00 |
| 2019-11-27 | 11.56 |
| 2019-11-26 | 9.80 |
| 2019-11-25 | 10.02 |
| 2019-11-22 | 10.90 |
| 2019-11-21 | 10.90 |
| 2019-11-20 | 10.90 |
| 2019-11-19 | 11.34 |
| 2019-11-18 | 11.12 |
| 2019-11-15 | 11.12 |
| 2019-11-14 | 11.12 |
| 2019-11-13 | 11.56 |
| 2019-11-12 | 11.78 |
| 2019-11-11 | 12.00 |
| 2019-11-08 | 12.88 |
| 2019-11-07 | 13.10 |
| 2019-11-06 | 13.32 |
| 2019-11-05 | 10.68 |
| 2019-11-04 | 10.02 |
| 2019-11-01 | 8.60 |
| 2019-10-31 | 0.14 |
| 2019-10-30 | -1.18 |
| 2019-10-29 | -1.18 |
| 2019-10-28 | -1.73 |
| 2019-10-25 | -1.73 |
| 2019-10-24 | -9.30 |
| 2019-10-23 | -13.59 |
| 2019-10-22 | -18.97 |
| 2019-10-21 | -19.84 |
| 2019-10-18 | -20.39 |
| 2019-10-17 | -18.97 |
| 2019-10-16 | -18.97 |
| 2019-10-15 | -19.29 |
| 2019-10-14 | -17.87 |
| 2019-10-11 | -17.87 |
| 2019-10-10 | -17.87 |
| 2019-10-09 | -17.87 |
| 2019-10-08 | -16.99 |
| 2019-10-04 | -19.19 |
| 2019-10-03 | -19.19 |
| 2019-10-02 | -19.19 |
| 2019-09-30 | -19.19 |
| 2019-09-27 | -19.29 |
| 2019-09-26 | -17.43 |
| 2019-09-25 | -9.85 |
| 2019-09-24 | -7.88 |
| 2019-09-23 | -15.45 |
| 2019-09-20 | -15.45 |
| 2019-09-19 | -15.45 |
| 2019-09-18 | -15.45 |
| 2019-09-17 | -14.90 |
| 2019-09-16 | -14.79 |
| 2019-09-13 | -25.88 |
| 2019-09-12 | -28.85 |
| 2019-09-11 | -28.85 |
| 2019-09-10 | -25.33 |
| 2019-09-09 | -25.33 |
| 2019-09-06 | -25.33 |
| 2019-09-05 | -25.33 |
| 2019-09-04 | -25.33 |
| 2019-09-03 | -23.80 |
| 2019-09-02 | -23.69 |
| 2019-08-30 | -22.92 |
| 2019-08-29 | -23.14 |
| 2019-08-28 | -24.79 |
| 2019-08-27 | -26.43 |
| 2019-08-26 | -25.33 |
| 2019-08-23 | -25.33 |
| 2019-08-22 | -24.89 |
| 2019-08-21 | -27.86 |
| 2019-08-20 | -27.42 |
| 2019-08-19 | -25.77 |
| 2019-08-16 | -25.77 |
| 2019-08-15 | -25.33 |
| 2019-08-14 | -25.33 |
| 2019-08-13 | -25.55 |
| 2019-08-12 | -25.55 |
| 2019-08-09 | -23.14 |
| 2019-08-08 | -23.14 |
| 2019-08-07 | -22.26 |
| 2019-08-06 | -22.70 |
| 2019-08-05 | -22.70 |
| 2019-08-02 | -22.70 |
| 2019-08-01 | -18.75 |
| 2019-07-31 | -13.91 |
| 2019-07-30 | -12.05 |
| 2019-07-29 | -11.06 |
| 2019-07-26 | -11.06 |
| 2019-07-25 | -11.28 |
| 2019-07-24 | -11.61 |
| 2019-07-23 | -11.39 |
| 2019-07-22 | -10.84 |
| 2019-07-19 | -10.84 |
| 2019-07-18 | -10.51 |
| 2019-07-17 | -9.30 |
| 2019-07-16 | -9.85 |
| 2019-07-15 | -9.85 |
| 2019-07-12 | -9.85 |
| 2019-07-11 | -8.75 |
| 2019-07-10 | -8.64 |
| 2019-07-09 | -8.64 |
| 2019-07-08 | -7.66 |
| 2019-07-05 | -7.77 |
| 2019-07-04 | -4.47 |
| 2019-07-03 | -7.77 |
| 2019-07-02 | -3.37 |
| 2019-06-28 | -3.37 |
| 2019-06-27 | -3.37 |
| 2019-06-26 | -3.37 |
| 2019-06-25 | -3.37 |
| 2019-06-24 | -3.37 |
| 2019-06-21 | -3.37 |
| 2019-06-20 | -5.57 |
| 2019-06-19 | -5.57 |
| 2019-06-18 | -5.57 |
| 2019-06-17 | -5.57 |
| 2019-06-14 | -5.57 |
| 2019-06-13 | -5.57 |
| 2019-06-12 | -5.57 |
| 2019-06-11 | -5.57 |
| 2019-06-10 | -5.57 |
| 2019-06-06 | -1.95 |
| 2019-06-05 | -1.95 |
| 2019-06-04 | -1.95 |
| 2019-06-03 | -1.95 |
| 2019-05-31 | -1.95 |
| 2019-05-30 | -1.95 |
| 2019-05-29 | -1.95 |
| 2019-05-28 | -2.06 |
| 2019-05-27 | -2.06 |
| 2019-05-24 | -2.17 |
| 2019-05-23 | -2.17 |
| 2019-05-22 | -2.17 |
| 2019-05-21 | -2.17 |
| 2019-05-20 | -0.08 |
| 2019-05-17 | 7.61 |
| 2019-05-16 | 8.60 |
| 2019-05-15 | 8.60 |
| 2019-05-14 | 8.60 |
| 2019-05-10 | 8.70 |
| 2019-05-09 | 8.70 |
| 2019-05-08 | 8.70 |
| 2019-05-07 | 9.25 |
| 2019-05-06 | 9.36 |
| 2019-05-03 | 9.36 |
| 2019-05-02 | 9.36 |
| 2019-04-30 | 7.83 |
| 2019-04-29 | 11.78 |
| 2019-04-26 | 8.70 |
| 2019-04-25 | 11.78 |
| 2019-04-24 | 11.78 |
| 2019-04-23 | 12.00 |
| 2019-04-18 | 11.78 |
| 2019-04-17 | 11.78 |
| 2019-04-16 | 12.22 |
| 2019-04-15 | 12.22 |
| 2019-04-12 | 12.44 |
| 2019-04-11 | 9.58 |
| 2019-04-10 | 9.58 |
| 2019-04-09 | 11.56 |
| 2019-04-08 | 11.56 |
| 2019-04-04 | 8.92 |
| 2019-04-03 | 10.90 |
| 2019-04-02 | 11.12 |
| 2019-04-01 | 11.78 |
| 2019-03-29 | 9.80 |
| 2019-03-28 | 13.76 |
| 2019-03-27 | 9.80 |
| 2019-03-26 | 12.00 |
| 2019-03-25 | 14.19 |
| 2019-03-22 | 13.10 |
| 2019-03-21 | 13.76 |
| 2019-03-20 | 14.19 |
| 2019-03-19 | 13.10 |
| 2019-03-18 | 13.10 |
| 2019-03-15 | 13.10 |
| 2019-03-14 | 13.32 |
| 2019-03-13 | 13.10 |
| 2019-03-12 | 13.10 |
| 2019-03-11 | 12.88 |
| 2019-03-08 | 13.98 |
| 2019-03-07 | 14.63 |
| 2019-03-06 | 14.85 |
| 2019-03-05 | 14.41 |
| 2019-03-04 | 15.07 |
| 2019-03-01 | 13.54 |
| 2019-02-28 | 13.54 |
| 2019-02-27 | 13.54 |
| 2019-02-26 | 13.54 |
| 2019-02-25 | 13.54 |
| 2019-02-22 | 11.56 |
| 2019-02-21 | 11.34 |
| 2019-02-20 | 11.34 |
| 2019-02-19 | 11.34 |
| 2019-02-18 | 11.34 |
| 2019-02-15 | 11.78 |
| 2019-02-14 | 11.56 |
| 2019-02-13 | 10.68 |
| 2019-02-12 | 12.00 |
| 2019-02-11 | 12.00 |
| 2019-02-08 | 12.00 |
| 2019-02-04 | 12.88 |
| 2019-02-01 | 12.88 |
| 2019-01-31 | 12.44 |
| 2019-01-30 | 11.78 |
| 2019-01-29 | 11.12 |
| 2019-01-28 | 11.12 |
| 2019-01-25 | 13.10 |
| 2019-01-24 | 11.12 |
| 2019-01-23 | 10.90 |
| 2019-01-22 | 11.78 |
| 2019-01-21 | 11.12 |
| 2019-01-18 | 11.12 |
| 2019-01-17 | 11.56 |
| 2019-01-16 | 12.00 |
| 2019-01-15 | 11.56 |
| 2019-01-14 | 10.90 |
| 2019-01-11 | 10.90 |
| 2019-01-10 | 12.00 |
| 2019-01-09 | 10.90 |
| 2019-01-08 | 9.47 |
| 2019-01-07 | 7.06 |
| 2019-01-04 | 4.20 |
| 2019-01-03 | 2.12 |
| 2019-01-02 | 2.23 |
| 2018-12-31 | 4.09 |
| 2018-12-28 | 3.76 |
| 2018-12-27 | 1.02 |
| 2018-12-24 | 1.02 |
| 2018-12-21 | 1.56 |
| 2018-12-20 | 1.56 |
| 2018-12-19 | -0.06 |
| 2018-12-18 | -0.06 |
| 2018-12-17 | 3.17 |
| 2018-12-14 | 3.17 |
| 2018-12-13 | 3.71 |
| 2018-12-12 | 3.71 |
| 2018-12-11 | 4.24 |
| 2018-12-10 | 4.24 |
| 2018-12-07 | 2.63 |
| 2018-12-06 | 7.47 |
| 2018-12-05 | 7.04 |
| 2018-12-04 | 7.47 |
| 2018-12-03 | 7.25 |
| 2018-11-30 | 6.82 |
| 2018-11-29 | 4.35 |
| 2018-11-28 | 6.93 |
| 2018-11-27 | 6.93 |
| 2018-11-26 | 7.47 |
| 2018-11-23 | 7.47 |
| 2018-11-22 | 7.47 |
| 2018-11-21 | 7.47 |
| 2018-11-20 | 7.47 |
| 2018-11-19 | 7.47 |
| 2018-11-16 | 7.47 |
| 2018-11-15 | 7.47 |
| 2018-11-14 | 8.54 |
| 2018-11-13 | 9.62 |
| 2018-11-12 | 7.47 |
| 2018-11-09 | 7.47 |
| 2018-11-08 | 9.83 |
| 2018-11-07 | 10.26 |
| 2018-11-06 | 9.62 |
| 2018-11-05 | 9.40 |
| 2018-11-02 | 9.62 |
| 2018-11-01 | 5.32 |
| 2018-10-31 | 5.32 |
| 2018-10-30 | 5.32 |
| 2018-10-29 | 6.39 |
| 2018-10-26 | 6.39 |
| 2018-10-25 | 6.39 |
| 2018-10-24 | 6.61 |
| 2018-10-23 | 7.47 |
| 2018-10-22 | 7.47 |
| 2018-10-19 | 7.47 |
| 2018-10-18 | 7.47 |
| 2018-10-16 | 7.47 |
| 2018-10-15 | 7.47 |
| 2018-10-12 | 7.47 |
| 2018-10-11 | 8.76 |
| 2018-10-10 | 9.62 |
| 2018-10-09 | 9.62 |
| 2018-10-08 | 10.05 |
| 2018-10-05 | 10.26 |
| 2018-10-04 | 10.69 |
| 2018-10-03 | 11.77 |
| 2018-10-02 | 11.77 |
| 2018-09-28 | 11.77 |
| 2018-09-27 | 11.77 |
| 2018-09-26 | 11.77 |
| 2018-09-24 | 9.62 |
| 2018-09-21 | 9.62 |
| 2018-09-20 | 7.90 |
| 2018-09-19 | 8.54 |
| 2018-09-18 | 6.39 |
| 2018-09-17 | 1.23 |
| 2018-09-14 | 4.03 |
| 2018-09-13 | 0.48 |
| 2018-09-12 | -2.64 |
| 2018-09-11 | 0.59 |
| 2018-09-10 | -3.71 |
| 2018-09-07 | -4.57 |
| 2018-09-06 | -9.41 |
| 2018-09-05 | -2.21 |
| 2018-09-04 | -0.27 |
| 2018-09-03 | -3.07 |
| 2018-08-31 | 2.09 |
| 2018-08-30 | -1.02 |
| 2018-08-29 | 0.05 |
| 2018-08-28 | 7.47 |
| 2018-08-27 | 7.47 |
| 2018-08-24 | 3.60 |
| 2018-08-23 | 6.39 |
| 2018-08-22 | -3.07 |
| 2018-08-21 | -3.28 |
| 2018-08-20 | -0.27 |
| 2018-08-17 | 9.19 |
| 2018-08-16 | 9.19 |
| 2018-08-15 | 9.19 |
| 2018-08-14 | 9.19 |
| 2018-08-13 | 9.19 |
| 2018-08-10 | 10.91 |
| 2018-08-09 | 11.55 |
| 2018-08-08 | 16.28 |
| 2018-08-07 | 18.21 |
| 2018-08-06 | 17.78 |
| 2018-08-03 | 17.78 |
| 2018-08-02 | 17.78 |
| 2018-08-01 | 17.78 |
| 2018-07-31 | 17.57 |
| 2018-07-30 | 17.57 |
| 2018-07-27 | 17.35 |
| 2018-07-26 | 21.44 |
| 2018-07-25 | 21.44 |
| 2018-07-24 | 21.44 |
| 2018-07-23 | 22.73 |
| 2018-07-20 | 23.59 |
| 2018-07-19 | 20.79 |
| 2018-07-18 | 20.79 |
| 2018-07-17 | 20.79 |
| 2018-07-16 | 20.79 |
| 2018-07-13 | 21.87 |
| 2018-07-12 | 21.87 |
| 2018-07-11 | 21.87 |
| 2018-07-10 | 21.87 |
| 2018-07-09 | 21.87 |
| 2018-07-06 | 21.87 |
| 2018-07-05 | 22.08 |
| 2018-07-04 | 24.88 |
| 2018-07-03 | 30.03 |
| 2018-06-29 | 31.32 |
| 2018-06-28 | 16.28 |
| 2018-06-27 | 28.96 |
| 2018-06-26 | 28.96 |
| 2018-06-25 | 28.96 |
| 2018-06-22 | 28.96 |
| 2018-06-21 | 28.96 |
| 2018-06-20 | 28.96 |
| 2018-06-19 | 28.96 |
| 2018-06-15 | 28.96 |
| 2018-06-14 | 28.96 |
| 2018-06-13 | 28.96 |
| 2018-06-12 | 32.18 |
| 2018-06-11 | 36.48 |
| 2018-06-08 | 36.48 |
| 2018-06-07 | 36.48 |
| 2018-06-06 | 36.48 |
| 2018-06-05 | 36.48 |
| 2018-06-04 | 31.32 |
| 2018-06-01 | 31.32 |
| 2018-05-31 | 40.78 |
| 2018-05-30 | 38.63 |
| 2018-05-29 | 34.55 |
| 2018-05-28 | 34.33 |
| 2018-05-25 | 34.33 |
| 2018-05-24 | 36.05 |
| 2018-05-23 | 36.05 |
| 2018-05-21 | 36.05 |
| 2018-05-18 | 33.26 |
| 2018-05-17 | 33.69 |
| 2018-05-16 | 33.47 |
| 2018-05-15 | 32.83 |
| 2018-05-14 | 31.11 |
| 2018-05-11 | 25.74 |
| 2018-05-10 | 18.43 |
| 2018-05-09 | 25.52 |
| 2018-05-08 | 25.52 |
| 2018-05-07 | 25.74 |
| 2018-05-04 | 25.74 |
| 2018-05-03 | 25.74 |
| 2018-05-02 | 25.74 |
| 2018-04-30 | 25.95 |
| 2018-04-27 | 19.72 |
| 2018-04-26 | 18.64 |
| 2018-04-25 | 18.64 |
| 2018-04-24 | 18.43 |
| 2018-04-23 | 18.43 |
| 2018-04-20 | 22.73 |
| 2018-04-19 | 23.59 |
| 2018-04-18 | 23.59 |
| 2018-04-17 | 26.60 |
| 2018-04-16 | 31.97 |
| 2018-04-13 | 33.26 |
| 2018-04-12 | 33.90 |
| 2018-04-11 | 34.76 |
| 2018-04-10 | 37.13 |
| 2018-04-09 | 33.26 |
| 2018-04-06 | 30.25 |
| 2018-04-04 | 30.25 |
| 2018-04-03 | 28.10 |
| 2018-03-29 | 35.41 |
| 2018-03-28 | 30.46 |
| 2018-03-27 | 30.03 |
| 2018-03-26 | 30.03 |
| 2018-03-23 | 34.33 |
| 2018-03-22 | 37.56 |
| 2018-03-21 | 37.56 |
| 2018-03-20 | 37.56 |
| 2018-03-19 | 37.56 |
| 2018-03-16 | 39.28 |
| 2018-03-15 | 37.56 |
| 2018-03-14 | 36.27 |
| 2018-03-13 | 37.34 |
| 2018-03-12 | 34.12 |
| 2018-03-09 | 33.47 |
| 2018-03-08 | 32.18 |
| 2018-03-07 | 31.97 |
| 2018-03-06 | 31.97 |
| 2018-03-05 | 29.82 |
| 2018-03-02 | 33.47 |
| 2018-03-01 | 36.05 |
| 2018-02-28 | 35.62 |
| 2018-02-27 | 37.56 |
| 2018-02-26 | 35.41 |
| 2018-02-23 | 35.19 |
| 2018-02-22 | 33.04 |
| 2018-02-21 | 34.55 |
| 2018-02-20 | 30.46 |
| 2018-02-15 | 34.12 |
| 2018-02-14 | 31.11 |
| 2018-02-13 | 35.41 |
| 2018-02-12 | 34.33 |
| 2018-02-09 | 34.33 |
| 2018-02-08 | 36.27 |
| 2018-02-07 | 37.13 |
| 2018-02-06 | 38.42 |
| 2018-02-05 | 38.85 |
| 2018-02-02 | 39.28 |
| 2018-02-01 | 39.92 |
| 2018-01-31 | 39.92 |
| 2018-01-30 | 40.14 |
| 2018-01-29 | 44.87 |
| 2018-01-26 | 47.01 |
| 2018-01-25 | 46.37 |
| 2018-01-24 | 46.15 |
| 2018-01-23 | 45.51 |
| 2018-01-22 | 46.58 |
| 2018-01-19 | 45.29 |
| 2018-01-18 | 45.08 |
| 2018-01-17 | 44.44 |
| 2018-01-16 | 43.36 |
| 2018-01-15 | 42.72 |
| 2018-01-12 | 42.07 |
| 2018-01-11 | 42.29 |
| 2018-01-10 | 42.07 |
| 2018-01-09 | 41.86 |
| 2018-01-08 | 42.29 |
| 2018-01-05 | 42.29 |
| 2018-01-04 | 42.29 |
| 2018-01-03 | 41.86 |
| 2018-01-02 | 41.86 |
| 2017-12-29 | 40.78 |
| 2017-12-28 | 39.71 |
| 2017-12-27 | 38.63 |
| 2017-12-22 | 38.63 |
| 2017-12-21 | 34.76 |
| 2017-12-20 | 34.12 |
| 2017-12-19 | 34.33 |
| 2017-12-18 | 32.61 |
| 2017-12-15 | 33.67 |
| 2017-12-14 | 33.67 |
| 2017-12-13 | 35.15 |
| 2017-12-12 | 31.77 |
| 2017-12-11 | 32.19 |
| 2017-12-08 | 32.19 |
| 2017-12-07 | 33.25 |
| 2017-12-06 | 32.40 |
| 2017-12-05 | 37.27 |
| 2017-12-04 | 37.27 |
| 2017-12-01 | 37.06 |
| 2017-11-30 | 35.57 |
| 2017-11-29 | 37.06 |
| 2017-11-28 | 36.42 |
| 2017-11-27 | 32.83 |
| 2017-11-24 | 37.48 |
| 2017-11-23 | 35.15 |
| 2017-11-22 | 33.25 |
| 2017-11-21 | 25.00 |
| 2017-11-20 | 27.11 |
| 2017-11-17 | 33.46 |
| 2017-11-16 | 34.09 |
| 2017-11-15 | 34.09 |
| 2017-11-14 | 34.09 |
| 2017-11-13 | 35.15 |
| 2017-11-10 | 34.09 |
| 2017-11-09 | 36.84 |
| 2017-11-08 | 37.06 |
| 2017-11-07 | 37.06 |
| 2017-11-06 | 37.48 |
| 2017-11-03 | 37.48 |
| 2017-11-02 | 38.96 |
| 2017-11-01 | 38.96 |
| 2017-10-31 | 38.54 |
| 2017-10-30 | 38.54 |
| 2017-10-27 | 40.65 |
| 2017-10-26 | 40.23 |
| 2017-10-25 | 41.29 |
| 2017-10-24 | 40.86 |
| 2017-10-23 | 40.65 |
| 2017-10-20 | 40.86 |
| 2017-10-19 | 39.81 |
| 2017-10-18 | 40.23 |
| 2017-10-17 | 39.81 |
| 2017-10-16 | 39.59 |
| 2017-10-13 | 39.81 |
| 2017-10-12 | 39.59 |
| 2017-10-11 | 39.81 |
| 2017-10-10 | 39.81 |
| 2017-10-09 | 39.59 |
| 2017-10-06 | 39.81 |
| 2017-10-04 | 39.59 |
| 2017-10-03 | 37.69 |
| 2017-09-29 | 33.88 |
| 2017-09-28 | 36.21 |
| 2017-09-27 | 38.54 |
| 2017-09-26 | 38.54 |
| 2017-09-25 | 38.96 |
| 2017-09-22 | 41.92 |
| 2017-09-21 | 42.13 |
| 2017-09-20 | 41.92 |
| 2017-09-19 | 42.34 |
| 2017-09-18 | 41.50 |
| 2017-09-15 | 37.06 |
| 2017-09-14 | 32.40 |
| 2017-09-13 | 39.59 |
| 2017-09-12 | 39.59 |
| 2017-09-11 | 40.23 |
| 2017-09-08 | 39.81 |
| 2017-09-07 | 37.69 |
| 2017-09-06 | 36.84 |
| 2017-09-05 | 37.06 |
| 2017-09-04 | 33.46 |
| 2017-09-01 | 30.29 |
| 2017-08-31 | 27.96 |
| 2017-08-30 | 28.17 |
| 2017-08-29 | 32.19 |
| 2017-08-28 | 36.42 |
| 2017-08-25 | 37.48 |
| 2017-08-24 | 37.48 |
| 2017-08-22 | 37.06 |
| 2017-08-21 | 31.98 |
| 2017-08-18 | 30.71 |
| 2017-08-17 | 31.13 |
| 2017-08-16 | 32.19 |
| 2017-08-15 | 32.19 |
| 2017-08-14 | 30.08 |
| 2017-08-11 | 27.43 |
| 2017-08-10 | 32.19 |
| 2017-08-09 | 37.48 |
| 2017-08-08 | 34.83 |
| 2017-08-07 | 34.83 |
| 2017-08-04 | 32.19 |
| 2017-08-03 | 32.19 |
| 2017-08-02 | 32.19 |
| 2017-08-01 | 27.96 |
| 2017-07-31 | 26.90 |
| 2017-07-28 | 18.44 |
| 2017-07-27 | 21.09 |
| 2017-07-26 | 23.20 |
| 2017-07-25 | 23.73 |
| 2017-07-24 | 24.26 |
| 2017-07-21 | 25.32 |
| 2017-07-20 | 23.20 |
| 2017-07-19 | 23.20 |
| 2017-07-18 | 22.67 |
| 2017-07-17 | 20.56 |
| 2017-07-14 | 20.56 |
| 2017-07-13 | 17.39 |
| 2017-07-12 | 15.80 |
| 2017-07-11 | 16.33 |
| 2017-07-10 | 15.27 |
| 2017-07-07 | 13.16 |
| 2017-07-06 | 13.68 |
| 2017-07-05 | 14.74 |
| 2017-07-04 | 13.16 |
| 2017-07-03 | 15.27 |
| 2017-06-30 | 15.27 |
| 2017-06-29 | 16.33 |
| 2017-06-28 | 14.74 |
| 2017-06-27 | 20.56 |
| 2017-06-26 | 21.62 |
| 2017-06-23 | 18.97 |
| 2017-06-22 | 21.09 |
| 2017-06-21 | 21.62 |
| 2017-06-20 | 14.74 |
| 2017-06-19 | 15.27 |
| 2017-06-16 | 14.74 |
| 2017-06-15 | 14.74 |
| 2017-06-14 | 14.74 |
| 2017-06-13 | 15.27 |
| 2017-06-12 | 14.74 |
| 2017-06-09 | 13.68 |
| 2017-06-08 | 14.74 |
| 2017-06-07 | 14.74 |
| 2017-06-06 | 16.86 |
| 2017-06-05 | 14.74 |
| 2017-06-02 | 14.74 |
| 2017-06-01 | 15.27 |
| 2017-05-31 | 14.21 |
| 2017-05-29 | 16.33 |
| 2017-05-26 | 15.27 |
| 2017-05-25 | 16.33 |
| 2017-05-24 | 16.86 |
| 2017-05-23 | 16.33 |
| 2017-05-22 | 14.74 |
| 2017-05-19 | 16.86 |
| 2017-05-18 | 16.86 |
| 2017-05-17 | 16.86 |
| 2017-05-16 | 14.74 |
| 2017-05-15 | 14.74 |
| 2017-05-12 | 14.21 |
| 2017-05-11 | 13.68 |
| 2017-05-10 | 14.74 |
| 2017-05-09 | 14.74 |
| 2017-05-08 | 15.27 |
| 2017-05-05 | 14.74 |
| 2017-05-04 | 12.10 |
| 2017-05-02 | 14.74 |
| 2017-04-28 | 14.21 |
| 2017-04-27 | 15.27 |
| 2017-04-26 | 15.80 |
| 2017-04-25 | 14.21 |
| 2017-04-24 | 15.27 |
| 2017-04-21 | 12.10 |
| 2017-04-20 | 13.16 |
| 2017-04-19 | 12.63 |
| 2017-04-18 | 14.21 |
| 2017-04-13 | 14.21 |
| 2017-04-12 | 13.68 |
| 2017-04-11 | 14.21 |
| 2017-04-10 | 14.21 |
| 2017-04-07 | 14.74 |
| 2017-04-06 | 14.74 |
| 2017-04-05 | 15.27 |
| 2017-04-03 | 11.04 |
| 2017-03-31 | 12.63 |
| 2017-03-30 | 11.57 |
| 2017-03-29 | 15.80 |
| 2017-03-28 | 16.33 |
| 2017-03-27 | 13.68 |
| 2017-03-24 | 13.16 |
| 2017-03-23 | 21.09 |
| 2017-03-22 | 20.03 |
| 2017-03-21 | 21.62 |
| 2017-03-20 | 16.33 |
| 2017-03-17 | 17.91 |
| 2017-03-16 | 16.86 |
| 2017-03-15 | 16.33 |
| 2017-03-14 | 15.27 |
| 2017-03-13 | 15.80 |
| 2017-03-10 | 13.68 |
| 2017-03-09 | 12.10 |
| 2017-03-08 | 13.68 |
| 2017-03-07 | 11.04 |
| 2017-03-06 | 11.04 |
| 2017-03-03 | 11.57 |
| 2017-03-02 | 7.34 |
| 2017-03-01 | 11.04 |
| 2017-02-28 | 11.04 |
| 2017-02-27 | 8.40 |
| 2017-02-24 | 8.93 |
| 2017-02-23 | 7.87 |
| 2017-02-22 | 7.87 |
| 2017-02-21 | 4.70 |
| 2017-02-20 | 6.28 |
| 2017-02-17 | 5.22 |
| 2017-02-16 | 6.28 |
| 2017-02-15 | 4.70 |
| 2017-02-14 | 4.17 |
| 2017-02-13 | 4.17 |
| 2017-02-10 | 4.17 |
| 2017-02-09 | 2.05 |
| 2017-02-08 | 2.05 |
| 2017-02-07 | 1.52 |
| 2017-02-06 | 2.05 |
| 2017-02-03 | 0.99 |
| 2017-02-02 | 2.58 |
| 2017-02-01 | 1.52 |
| 2017-01-27 | 1.52 |
| 2017-01-26 | 2.05 |
| 2017-01-25 | 1.52 |
| 2017-01-24 | -1.12 |
| 2017-01-23 | -3.24 |
| 2017-01-20 | -3.24 |
| 2017-01-19 | -3.24 |
| 2017-01-18 | -4.82 |
| 2017-01-17 | -6.41 |
| 2017-01-16 | -7.47 |
| 2017-01-13 | -8.52 |
| 2017-01-12 | -9.05 |
| 2017-01-11 | -10.64 |
| 2017-01-10 | -13.28 |
| 2017-01-09 | -13.28 |
| 2017-01-06 | -12.75 |
| 2017-01-05 | -14.87 |
| 2017-01-04 | -14.87 |
| 2017-01-03 | -14.34 |
| 2016-12-30 | -14.87 |
| 2016-12-29 | -16.46 |
| 2016-12-28 | -14.34 |
| 2016-12-23 | -13.81 |
| 2016-12-22 | -14.34 |
| 2016-12-21 | -13.81 |
| 2016-12-20 | -13.28 |
| 2016-12-19 | -14.66 |
| 2016-12-16 | -13.11 |
| 2016-12-15 | -15.17 |
| 2016-12-14 | -13.11 |
| 2016-12-13 | -12.07 |
| 2016-12-12 | -11.55 |
| 2016-12-09 | -10.52 |
| 2016-12-08 | -11.04 |
| 2016-12-07 | -12.59 |
| 2016-12-06 | -13.11 |
| 2016-12-05 | -14.66 |
| 2016-12-02 | -16.73 |
| 2016-12-01 | -17.24 |
| 2016-11-30 | -16.21 |
| 2016-11-29 | -15.69 |
| 2016-11-28 | -16.21 |
| 2016-11-25 | -15.17 |
| 2016-11-24 | -18.28 |
| 2016-11-23 | -17.24 |
| 2016-11-22 | -19.83 |
| 2016-11-21 | -19.83 |
| 2016-11-18 | -18.80 |
| 2016-11-17 | -19.31 |
| 2016-11-16 | -18.28 |
| 2016-11-15 | -18.80 |
| 2016-11-14 | -18.80 |
| 2016-11-11 | -14.66 |
| 2016-11-10 | -20.35 |
| 2016-11-09 | -18.28 |
| 2016-11-08 | -16.21 |
| 2016-11-07 | -15.17 |
| 2016-11-04 | -14.66 |
| 2016-11-03 | -16.21 |
| 2016-11-02 | -14.66 |
| 2016-11-01 | -15.69 |
| 2016-10-31 | -13.11 |
| 2016-10-28 | -17.24 |
| 2016-10-27 | -16.21 |
| 2016-10-26 | -15.17 |
| 2016-10-25 | -13.62 |
| 2016-10-24 | -14.14 |
| 2016-10-20 | -15.17 |
| 2016-10-19 | -17.24 |
| 2016-10-18 | -18.28 |
| 2016-10-17 | -19.31 |
| 2016-10-14 | -19.31 |
| 2016-10-13 | -17.76 |
| 2016-10-12 | -16.21 |
| 2016-10-11 | -17.24 |
| 2016-10-07 | -14.66 |
| 2016-10-06 | -16.21 |
| 2016-10-05 | -14.66 |
| 2016-10-04 | -14.14 |
| 2016-10-03 | -14.14 |
| 2016-09-30 | -15.69 |
| 2016-09-29 | -14.66 |
| 2016-09-28 | -13.11 |
| 2016-09-27 | -14.66 |
| 2016-09-26 | -12.07 |
| 2016-09-23 | -12.59 |
| 2016-09-22 | -13.11 |
| 2016-09-21 | -13.62 |
| 2016-09-20 | -12.59 |
| 2016-09-19 | -11.55 |
| 2016-09-15 | -13.62 |
| 2016-09-14 | -15.17 |
| 2016-09-13 | -14.66 |
| 2016-09-12 | -15.17 |
| 2016-09-09 | -11.55 |
| 2016-09-08 | -12.07 |
| 2016-09-07 | -14.14 |
| 2016-09-06 | -15.69 |
| 2016-09-05 | -15.69 |
| 2016-09-02 | -20.35 |
| 2016-09-01 | -22.42 |
| 2016-08-31 | -24.48 |
| 2016-08-30 | -21.90 |
| 2016-08-29 | -23.45 |
| 2016-08-26 | -22.93 |
| 2016-08-25 | -25.00 |
| 2016-08-24 | -24.48 |
| 2016-08-23 | -24.48 |
| 2016-08-22 | -25.00 |
| 2016-08-19 | -25.00 |
| 2016-08-18 | -23.97 |
| 2016-08-17 | -27.07 |
| 2016-08-16 | -26.55 |
| 2016-08-15 | -26.04 |
| 2016-08-12 | -27.59 |
| 2016-08-11 | -27.59 |
| 2016-08-10 | -27.59 |
| 2016-08-09 | -25.00 |
| 2016-08-08 | -24.48 |
| 2016-08-05 | -26.04 |
| 2016-08-04 | -24.48 |
| 2016-08-03 | -26.55 |
| 2016-08-01 | -25.00 |
| 2016-07-29 | -26.04 |
| 2016-07-28 | -25.52 |
| 2016-07-27 | -25.00 |
| 2016-07-26 | -25.52 |
| 2016-07-25 | -23.97 |
| 2016-07-22 | -25.00 |
| 2016-07-21 | -25.00 |
| 2016-07-20 | -26.55 |
| 2016-07-19 | -27.07 |
| 2016-07-18 | -26.55 |
| 2016-07-15 | -28.11 |
| 2016-07-14 | -28.62 |
| 2016-07-13 | -30.69 |
| 2016-07-12 | -31.73 |
| 2016-07-11 | -32.76 |
| 2016-07-08 | -34.31 |
| 2016-07-07 | -34.83 |
| 2016-07-06 | -35.86 |
| 2016-07-05 | -36.38 |
| 2016-07-04 | -37.93 |
| 2016-06-30 | -38.97 |
| 2016-06-29 | -39.48 |
| 2016-06-28 | -41.04 |
| 2016-06-27 | -40.52 |
| 2016-06-24 | -40.52 |
| 2016-06-23 | -39.48 |
| 2016-06-22 | -39.48 |
| 2016-06-21 | -40.00 |
| 2016-06-20 | -40.52 |
| 2016-06-17 | -38.97 |
| 2016-06-16 | -40.00 |
| 2016-06-15 | -40.00 |
| 2016-06-14 | -41.55 |
| 2016-06-13 | -39.48 |
| 2016-06-10 | -39.48 |
| 2016-06-08 | -39.48 |
| 2016-06-07 | -40.00 |
| 2016-06-06 | -41.04 |
| 2016-06-03 | -40.52 |
| 2016-06-02 | -40.52 |
| 2016-06-01 | -40.52 |
| 2016-05-31 | -42.07 |
| 2016-05-30 | -39.48 |
| 2016-05-27 | -38.97 |
| 2016-05-26 | -40.00 |
| 2016-05-25 | -38.45 |
| 2016-05-24 | -39.48 |
| 2016-05-23 | -38.97 |
| 2016-05-20 | -37.93 |
| 2016-05-19 | -36.90 |
| 2016-05-18 | -36.90 |
| 2016-05-17 | -36.38 |
| 2016-05-16 | -36.90 |
| 2016-05-13 | -36.90 |
| 2016-05-12 | -36.90 |
| 2016-05-11 | -37.42 |
| 2016-05-10 | -37.42 |
| 2016-05-09 | -36.90 |
| 2016-05-06 | -36.90 |
| 2016-05-05 | -36.90 |
| 2016-05-04 | -36.38 |
| 2016-05-03 | -36.38 |
| 2016-04-29 | -36.90 |
| 2016-04-28 | -35.86 |
| 2016-04-27 | -35.35 |
| 2016-04-26 | -36.38 |
| 2016-04-25 | -35.86 |
| 2016-04-22 | -34.31 |
| 2016-04-21 | -34.31 |
| 2016-04-20 | -34.31 |
| 2016-04-19 | -33.28 |
| 2016-04-18 | -38.45 |
| 2016-04-15 | -36.90 |
| 2016-04-14 | -36.38 |
| 2016-04-13 | -38.45 |
| 2016-04-12 | -36.38 |
| 2016-04-11 | -37.93 |
| 2016-04-08 | -39.48 |
| 2016-04-07 | -36.38 |
| 2016-04-06 | -37.93 |
| 2016-04-05 | -36.90 |
| 2016-04-01 | -36.90 |
| 2016-03-31 | -36.90 |
| 2016-03-30 | -36.90 |
| 2016-03-29 | -36.90 |
| 2016-03-24 | -37.42 |
| 2016-03-23 | -34.83 |
| 2016-03-22 | -36.38 |
| 2016-03-21 | -35.86 |
| 2016-03-18 | -35.35 |
| 2016-03-17 | -34.83 |
| 2016-03-16 | -35.86 |
| 2016-03-15 | -38.97 |
| 2016-03-14 | -38.97 |
| 2016-03-11 | -38.97 |
| 2016-03-10 | -39.48 |
| 2016-03-09 | -38.97 |
| 2016-03-08 | -38.97 |
| 2016-03-07 | -38.97 |
| 2016-03-04 | -37.93 |
| 2016-03-03 | -37.93 |
| 2016-03-02 | -37.42 |
| 2016-03-01 | -38.97 |
| 2016-02-29 | -38.97 |
| 2016-02-26 | -38.97 |
| 2016-02-25 | -37.42 |
| 2016-02-24 | -34.31 |
| 2016-02-23 | -36.38 |
| 2016-02-22 | -37.42 |
| 2016-02-19 | -33.79 |
| 2016-02-18 | -33.79 |
| 2016-02-17 | -33.79 |
| 2016-02-16 | -35.35 |
| 2016-02-15 | -34.31 |
| 2016-02-12 | -35.35 |
| 2016-02-11 | -35.35 |
| 2016-02-05 | -34.31 |
| 2016-02-04 | -36.38 |
| 2016-02-03 | -37.93 |
| 2016-02-02 | -37.93 |
| 2016-02-01 | -37.42 |
| 2016-01-29 | -39.48 |
| 2016-01-28 | -42.59 |
| 2016-01-27 | -37.93 |
| 2016-01-26 | -40.00 |
| 2016-01-25 | -38.45 |
| 2016-01-22 | -39.48 |
| 2016-01-21 | -39.48 |
| 2016-01-20 | -37.93 |
| 2016-01-19 | -37.93 |
| 2016-01-18 | -35.86 |
| 2016-01-15 | -35.86 |
| 2016-01-14 | -35.86 |
| 2016-01-13 | -35.86 |
| 2016-01-12 | -35.86 |
| 2016-01-11 | -36.38 |
| 2016-01-08 | -31.73 |
| 2016-01-07 | -31.73 |
| 2016-01-06 | -32.24 |
| 2016-01-05 | -32.76 |
| 2016-01-04 | -32.76 |
| 2015-12-31 | -32.76 |
| 2015-12-30 | -30.17 |
| 2015-12-29 | -30.69 |
| 2015-12-28 | -33.79 |
| 2015-12-24 | -33.79 |
| 2015-12-23 | -36.38 |
| 2015-12-22 | -33.28 |
| 2015-12-21 | -37.93 |
| 2015-12-18 | -42.07 |
| 2015-12-17 | -42.07 |
| 2015-12-16 | -43.26 |
| 2015-12-15 | -41.75 |
| 2015-12-14 | -40.25 |
| 2015-12-11 | -40.75 |
| 2015-12-10 | -37.74 |
| 2015-12-09 | -35.73 |
| 2015-12-08 | -34.72 |
| 2015-12-07 | -35.73 |
| 2015-12-04 | -36.23 |
| 2015-12-03 | -34.22 |
| 2015-12-02 | -34.22 |
| 2015-12-01 | -34.72 |
| 2015-11-30 | -34.22 |
| 2015-11-27 | -34.72 |
| 2015-11-26 | -34.72 |
| 2015-11-25 | -35.23 |
| 2015-11-24 | -35.23 |
| 2015-11-23 | -34.72 |
| 2015-11-20 | -35.73 |
| 2015-11-19 | -37.23 |
| 2015-11-18 | -37.74 |
| 2015-11-17 | -33.22 |
| 2015-11-16 | -34.72 |
| 2015-11-13 | -33.72 |
| 2015-11-12 | -33.72 |
| 2015-11-11 | -34.22 |
| 2015-11-10 | -32.72 |
| 2015-11-09 | -34.72 |
| 2015-11-06 | -33.72 |
| 2015-11-05 | -30.71 |
| 2015-11-04 | -33.22 |
| 2015-11-03 | -33.72 |
| 2015-11-02 | -33.72 |
| 2015-10-30 | -33.72 |
| 2015-10-29 | -33.72 |
| 2015-10-28 | -33.72 |
| 2015-10-27 | -33.72 |
| 2015-10-26 | -33.22 |
| 2015-10-23 | -33.22 |
| 2015-10-22 | -33.72 |
| 2015-10-20 | -34.72 |
| 2015-10-19 | -32.21 |
| 2015-10-16 | -30.71 |
| 2015-10-15 | -38.24 |
| 2015-10-14 | -39.75 |
| 2015-10-13 | -38.74 |
| 2015-10-12 | -38.74 |
| 2015-10-09 | -38.74 |
| 2015-10-08 | -38.24 |
| 2015-10-07 | -38.74 |
| 2015-10-06 | -38.24 |
| 2015-10-05 | -39.75 |
| 2015-10-02 | -39.75 |
| 2015-09-30 | -38.74 |
| 2015-09-29 | -39.75 |
| 2015-09-25 | -39.75 |
| 2015-09-24 | -37.74 |
| 2015-09-23 | -36.73 |
| 2015-09-22 | -35.73 |
| 2015-09-21 | -35.73 |
| 2015-09-18 | -34.22 |
| 2015-09-17 | -33.22 |
| 2015-09-16 | -34.72 |
| 2015-09-15 | -35.73 |
| 2015-09-14 | -35.73 |
| 2015-09-11 | -35.73 |
| 2015-09-10 | -37.23 |
| 2015-09-09 | -36.23 |
| 2015-09-08 | -39.75 |
| 2015-09-07 | -41.25 |
| 2015-09-04 | -42.26 |
| 2015-09-02 | -39.75 |
| 2015-09-01 | -37.23 |
| 2015-08-31 | -38.74 |
| 2015-08-28 | -35.73 |
| 2015-08-27 | -35.23 |
| 2015-08-26 | -36.23 |
| 2015-08-25 | -36.23 |
| 2015-08-24 | -31.21 |
| 2015-08-21 | -31.21 |
| 2015-08-20 | -24.68 |
| 2015-08-19 | -24.68 |
| 2015-08-18 | -20.66 |
| 2015-08-17 | -20.16 |
| 2015-08-14 | -21.17 |
| 2015-08-13 | -21.17 |
| 2015-08-12 | -21.17 |
| 2015-08-11 | -18.15 |
| 2015-08-10 | -17.15 |
| 2015-08-07 | -18.15 |
| 2015-08-06 | -17.65 |
| 2015-08-05 | -19.16 |
| 2015-08-04 | -18.66 |
| 2015-08-03 | -17.15 |
| 2015-07-31 | -17.15 |
| 2015-07-30 | -15.14 |
| 2015-07-29 | -14.14 |
| 2015-07-28 | -17.15 |
| 2015-07-27 | -19.16 |
| 2015-07-24 | -13.13 |
| 2015-07-23 | -15.64 |
| 2015-07-22 | -13.64 |
| 2015-07-21 | -15.14 |
| 2015-07-20 | -13.64 |
| 2015-07-17 | -13.64 |
| 2015-07-16 | -14.64 |
| 2015-07-15 | -14.64 |
| 2015-07-14 | -13.13 |
| 2015-07-13 | -14.14 |
| 2015-07-10 | -16.65 |
| 2015-07-09 | -22.67 |
| 2015-07-08 | -30.71 |
| 2015-07-07 | -21.17 |
| 2015-07-06 | -21.67 |
| 2015-07-03 | -17.65 |
| 2015-07-02 | -15.14 |
| 2015-06-30 | -7.11 |
| 2015-06-29 | -11.12 |
| 2015-06-26 | -10.62 |
| 2015-06-25 | -9.62 |
| 2015-06-24 | -9.12 |
| 2015-06-23 | -8.61 |
| 2015-06-22 | -8.61 |
| 2015-06-19 | -8.61 |
| 2015-06-18 | -6.61 |
| 2015-06-17 | -3.59 |
| 2015-06-16 | -6.10 |
| 2015-06-15 | -4.60 |
| 2015-06-12 | -2.59 |
| 2015-06-11 | -3.09 |
| 2015-06-10 | -3.59 |
| 2015-06-09 | -4.60 |
| 2015-06-08 | -0.58 |
| 2015-06-05 | -1.58 |
| 2015-06-04 | -0.08 |
| 2015-06-03 | 1.43 |
| 2015-06-02 | 3.44 |
| 2015-06-01 | 3.44 |
| 2015-05-29 | 2.93 |
| 2015-05-28 | 3.44 |
| 2015-05-27 | 4.94 |
| 2015-05-26 | -2.09 |
| 2015-05-22 | -0.08 |
| 2015-05-21 | 0.42 |
| 2015-05-20 | 0.93 |
| 2015-05-19 | 2.93 |
| 2015-05-18 | 2.93 |
| 2015-05-15 | -1.58 |
| 2015-05-14 | -7.11 |
| 2015-05-13 | -9.12 |
| 2015-05-12 | -8.61 |
| 2015-05-11 | -7.11 |
| 2015-05-08 | -7.61 |
| 2015-05-07 | -8.61 |
| 2015-05-06 | -7.61 |
| 2015-05-05 | -7.11 |
| 2015-05-04 | -2.59 |
| 2015-04-30 | -4.09 |
| 2015-04-29 | -1.58 |
| 2015-04-28 | -6.61 |
| 2015-04-27 | -6.61 |
| 2015-04-24 | -4.60 |
| 2015-04-23 | -6.61 |
| 2015-04-22 | -11.63 |
| 2015-04-21 | -12.63 |
| 2015-04-20 | -13.13 |
| 2015-04-17 | -11.63 |
| 2015-04-16 | -11.12 |
| 2015-04-15 | -10.62 |
| 2015-04-14 | -11.63 |
| 2015-04-13 | -18.66 |
| 2015-04-10 | -23.18 |
| 2015-04-09 | -23.68 |
| 2015-04-08 | -24.18 |
| 2015-04-02 | -26.69 |
| 2015-04-01 | -28.20 |
| 2015-03-31 | -27.69 |
| 2015-03-30 | -26.19 |
| 2015-03-27 | -27.19 |
| 2015-03-26 | -25.69 |
| 2015-03-25 | -24.68 |
| 2015-03-24 | -25.69 |
| 2015-03-23 | -22.67 |
| 2015-03-20 | -21.17 |
| 2015-03-19 | -23.68 |
| 2015-03-18 | -23.68 |
| 2015-03-17 | -23.68 |
| 2015-03-16 | -20.66 |
| 2015-03-13 | -19.16 |
| 2015-03-12 | -23.68 |
| 2015-03-11 | -23.68 |
| 2015-03-10 | -23.18 |
| 2015-03-09 | -21.17 |
| 2015-03-06 | -22.67 |
| 2015-03-05 | -20.66 |
| 2015-03-04 | -20.16 |
| 2015-03-03 | -17.65 |
| 2015-03-02 | -18.15 |
| 2015-02-27 | -18.66 |
| 2015-02-26 | -18.15 |
| 2015-02-25 | -18.66 |
| 2015-02-24 | -18.15 |
| 2015-02-23 | -17.65 |
| 2015-02-18 | -17.65 |
| 2015-02-17 | -19.16 |
| 2015-02-16 | -18.66 |
| 2015-02-13 | -19.16 |
| 2015-02-12 | -18.66 |
| 2015-02-11 | -18.66 |
| 2015-02-10 | -18.66 |
| 2015-02-09 | -18.66 |
| 2015-02-06 | -18.66 |
| 2015-02-05 | -18.66 |
| 2015-02-04 | -18.66 |
| 2015-02-03 | -19.16 |
| 2015-02-02 | -19.66 |
| 2015-01-30 | -23.18 |
| 2015-01-29 | -24.18 |
| 2015-01-28 | -24.18 |
| 2015-01-27 | -24.18 |
| 2015-01-26 | -23.18 |
| 2015-01-23 | -22.67 |
| 2015-01-22 | -23.18 |
| 2015-01-21 | -22.67 |
| 2015-01-20 | -21.17 |
| 2015-01-19 | -21.17 |
| 2015-01-16 | -19.66 |
| 2015-01-15 | -19.66 |
| 2015-01-14 | -19.66 |
| 2015-01-13 | -19.16 |
| 2015-01-12 | -21.67 |
| 2015-01-09 | -20.66 |
| 2015-01-08 | -20.16 |
| 2015-01-07 | -20.16 |
| 2015-01-06 | -19.66 |
| 2015-01-05 | -20.66 |
| 2015-01-02 | -21.17 |
| 2014-12-31 | -21.17 |
| 2014-12-30 | -23.18 |
| 2014-12-29 | -23.68 |
| 2014-12-24 | -21.67 |
| 2014-12-23 | -21.67 |
| 2014-12-22 | -21.67 |
| 2014-12-19 | -21.67 |
| 2014-12-18 | -21.67 |
| 2014-12-17 | -20.66 |
| 2014-12-16 | -20.66 |
| 2014-12-15 | -20.71 |
| 2014-12-12 | -20.71 |
| 2014-12-11 | -21.70 |
| 2014-12-10 | -20.71 |
| 2014-12-09 | -20.22 |
| 2014-12-08 | -19.73 |
| 2014-12-05 | -20.22 |
| 2014-12-04 | -18.75 |
| 2014-12-03 | -20.22 |
| 2014-12-02 | -20.71 |
| 2014-12-01 | -20.71 |
| 2014-11-28 | -20.71 |
| 2014-11-27 | -20.22 |
| 2014-11-26 | -19.24 |
| 2014-11-25 | -20.71 |
| 2014-11-24 | -16.78 |
| 2014-11-21 | -18.75 |
| 2014-11-20 | -22.19 |
| 2014-11-19 | -22.68 |
| 2014-11-18 | -20.71 |
| 2014-11-17 | -20.71 |
| 2014-11-14 | -20.22 |
| 2014-11-13 | -20.22 |
| 2014-11-12 | -19.73 |
| 2014-11-11 | -20.22 |
| 2014-11-10 | -20.71 |
| 2014-11-07 | -20.22 |
| 2014-11-06 | -20.22 |
| 2014-11-05 | -20.71 |
| 2014-11-04 | -20.71 |
| 2014-11-03 | -20.71 |
| 2014-10-31 | -18.25 |
| 2014-10-30 | -17.76 |
| 2014-10-29 | -18.25 |
| 2014-10-28 | -17.76 |
| 2014-10-27 | -18.75 |
| 2014-10-24 | -17.76 |
| 2014-10-23 | -16.28 |
| 2014-10-22 | -17.27 |
| 2014-10-21 | -16.78 |
| 2014-10-20 | -17.76 |
| 2014-10-17 | -17.76 |
| 2014-10-16 | -17.76 |
| 2014-10-15 | -17.76 |
| 2014-10-14 | -15.30 |
| 2014-10-13 | -15.79 |
| 2014-10-10 | -15.30 |
| 2014-10-09 | -14.31 |
| 2014-10-08 | -15.79 |
| 2014-10-07 | -16.28 |
| 2014-10-06 | -15.30 |
| 2014-10-03 | -15.79 |
| 2014-09-30 | -18.75 |
| 2014-09-29 | -19.24 |
| 2014-09-26 | -18.25 |
| 2014-09-25 | -16.28 |
| 2014-09-24 | -17.76 |
| 2014-09-23 | -17.76 |
| 2014-09-22 | -19.73 |
| 2014-09-19 | -16.78 |
| 2014-09-18 | -19.24 |
| 2014-09-17 | -15.79 |
| 2014-09-16 | -15.30 |
| 2014-09-15 | -13.82 |
| 2014-09-12 | -13.82 |
| 2014-09-11 | -13.82 |
| 2014-09-10 | -13.33 |
| 2014-09-08 | -13.33 |
| 2014-09-05 | -11.36 |
| 2014-09-04 | -10.37 |
| 2014-09-03 | -13.33 |
| 2014-09-02 | -11.36 |
| 2014-09-01 | -11.36 |
| 2014-08-29 | -11.36 |
| 2014-08-28 | -11.36 |
| 2014-08-27 | -10.87 |
| 2014-08-26 | -10.87 |
| 2014-08-25 | -10.87 |
| 2014-08-22 | -10.37 |
| 2014-08-21 | -10.87 |
| 2014-08-20 | -10.87 |
| 2014-08-19 | -10.37 |
| 2014-08-18 | -11.36 |
| 2014-08-15 | -11.85 |
| 2014-08-14 | -10.87 |
| 2014-08-13 | -10.87 |
| 2014-08-12 | -12.84 |
| 2014-08-11 | -11.36 |
| 2014-08-08 | -14.31 |
| 2014-08-07 | -13.82 |
| 2014-08-06 | -13.82 |
| 2014-08-05 | -11.85 |
| 2014-08-04 | -10.87 |
| 2014-08-01 | -11.36 |
| 2014-07-31 | -10.37 |
| 2014-07-30 | -12.84 |
| 2014-07-29 | -13.82 |
| 2014-07-28 | -11.85 |
| 2014-07-25 | -12.84 |
| 2014-07-24 | -15.79 |
| 2014-07-23 | -18.25 |
| 2014-07-22 | -18.25 |
| 2014-07-21 | -21.21 |
| 2014-07-18 | -17.27 |
| 2014-07-17 | -20.71 |
| 2014-07-16 | -23.67 |
| 2014-07-15 | -23.67 |
| 2014-07-14 | -23.67 |
| 2014-07-11 | -21.21 |
| 2014-07-10 | -22.19 |
| 2014-07-09 | -24.16 |
| 2014-07-08 | -23.18 |
| 2014-07-07 | -23.18 |
| 2014-07-04 | -23.18 |
| 2014-07-03 | -23.67 |
| 2014-07-02 | -23.67 |
| 2014-06-30 | -23.67 |
| 2014-06-27 | -24.65 |
| 2014-06-26 | -23.67 |
| 2014-06-25 | -25.64 |
| 2014-06-24 | -25.64 |
| 2014-06-23 | -25.64 |
| 2014-06-20 | -25.15 |
| 2014-06-19 | -25.15 |
| 2014-06-18 | -24.65 |
| 2014-06-17 | -26.13 |
| 2014-06-16 | -24.65 |
| 2014-06-13 | -26.13 |
| 2014-06-12 | -22.68 |
| 2014-06-11 | -23.18 |
| 2014-06-10 | -22.68 |
| 2014-06-09 | -23.18 |
| 2014-06-06 | -23.67 |
| 2014-06-05 | -24.65 |
| 2014-06-04 | -23.18 |
| 2014-06-03 | -23.18 |
| 2014-05-30 | -22.19 |
| 2014-05-29 | -25.15 |
| 2014-05-28 | -24.16 |
| 2014-05-27 | -25.15 |
| 2014-05-26 | -23.67 |
| 2014-05-23 | -24.65 |
| 2014-05-22 | -24.16 |
| 2014-05-21 | -23.18 |
| 2014-05-20 | -22.19 |
| 2014-05-19 | -21.21 |
| 2014-05-16 | -23.18 |
| 2014-05-15 | -21.21 |
| 2014-05-14 | -21.21 |
| 2014-05-13 | -21.70 |
| 2014-05-12 | -20.71 |
| 2014-05-09 | -20.22 |
| 2014-05-08 | -20.22 |
| 2014-05-07 | -18.75 |
| 2014-05-05 | -18.75 |
| 2014-05-02 | -18.25 |
| 2014-04-30 | -18.75 |
| 2014-04-29 | -18.75 |
| 2014-04-28 | -19.73 |
| 2014-04-25 | -18.25 |
| 2014-04-24 | -19.24 |
| 2014-04-23 | -19.73 |
| 2014-04-22 | -18.25 |
| 2014-04-17 | -19.24 |
| 2014-04-16 | -17.27 |
| 2014-04-15 | -18.75 |
| 2014-04-14 | -16.78 |
| 2014-04-11 | -17.76 |
| 2014-04-10 | -16.28 |
| 2014-04-09 | -17.27 |
| 2014-04-08 | -16.78 |
| 2014-04-07 | -16.28 |
| 2014-04-04 | -16.28 |
| 2014-04-03 | -16.28 |
| 2014-04-02 | -16.28 |
| 2014-04-01 | -16.28 |
| 2014-03-31 | -17.27 |
| 2014-03-28 | -18.75 |
| 2014-03-27 | -16.78 |
| 2014-03-26 | -14.81 |
| 2014-03-25 | -17.27 |
| 2014-03-24 | -16.28 |
| 2014-03-21 | -16.28 |
| 2014-03-20 | -18.25 |
| 2014-03-19 | -16.28 |
| 2014-03-18 | -18.25 |
| 2014-03-17 | -16.28 |
| 2014-03-14 | -18.75 |
| 2014-03-13 | -19.24 |
| 2014-03-12 | -18.25 |
| 2014-03-11 | -16.28 |
| 2014-03-10 | -18.75 |
| 2014-03-07 | -15.30 |
| 2014-03-06 | -14.81 |
| 2014-03-05 | -15.30 |
| 2014-03-04 | -14.81 |
| 2014-03-03 | -13.82 |
| 2014-02-28 | -15.79 |
| 2014-02-27 | -15.79 |
| 2014-02-26 | -13.82 |
| 2014-02-25 | -12.84 |
| 2014-02-24 | -11.36 |
| 2014-02-21 | -9.88 |
| 2014-02-20 | -9.88 |
| 2014-02-19 | -6.93 |
| 2014-02-18 | -8.40 |
| 2014-02-17 | -7.91 |
| 2014-02-14 | -7.91 |
| 2014-02-13 | -7.91 |
| 2014-02-12 | -7.91 |
| 2014-02-11 | -7.42 |
| 2014-02-10 | -7.42 |
| 2014-02-07 | -7.91 |
| 2014-02-06 | -7.42 |
| 2014-02-05 | -6.93 |
| 2014-02-04 | -6.43 |
| 2014-01-30 | -4.46 |
| 2014-01-29 | -5.45 |
| 2014-01-28 | -4.96 |
| 2014-01-27 | -6.93 |
| 2014-01-24 | -3.97 |
| 2014-01-23 | -6.43 |
| 2014-01-22 | -5.94 |
| 2014-01-21 | -4.46 |
| 2014-01-20 | -2.99 |
| 2014-01-17 | -2.99 |
| 2014-01-16 | -2.99 |
| 2014-01-15 | -2.99 |
| 2014-01-14 | -4.96 |
| 2014-01-13 | -4.96 |
| 2014-01-10 | -5.45 |
| 2014-01-09 | -3.97 |
| 2014-01-08 | -3.48 |
| 2014-01-07 | -5.45 |
| 2014-01-06 | -2.00 |
| 2014-01-03 | -4.46 |
| 2014-01-02 | -3.97 |
| 2013-12-31 | -3.48 |
| 2013-12-30 | -2.49 |
| 2013-12-27 | -2.00 |
| 2013-12-24 | -7.42 |
| 2013-12-23 | -7.42 |
| 2013-12-20 | -7.91 |
| 2013-12-19 | -8.90 |
| 2013-12-18 | -5.45 |
| 2013-12-17 | -7.42 |
| 2013-12-16 | -6.43 |
| 2013-12-13 | -2.00 |
| 2013-12-12 | -3.97 |
| 2013-12-11 | -1.51 |
| 2013-12-10 | 0.95 |
| 2013-12-09 | 2.43 |
| 2013-12-06 | 3.91 |
| 2013-12-05 | 0.95 |
| 2013-12-04 | 0.46 |
| 2013-12-03 | -2.00 |
| 2013-12-02 | -3.48 |
| 2013-11-29 | -2.99 |
| 2013-11-28 | -3.96 |
| 2013-11-27 | -3.48 |
| 2013-11-26 | -3.48 |
| 2013-11-25 | -3.96 |
| 2013-11-22 | -3.96 |
| 2013-11-21 | -4.45 |
| 2013-11-20 | -3.96 |
| 2013-11-19 | -3.96 |
| 2013-11-18 | -3.48 |
| 2013-11-15 | -4.93 |
| 2013-11-14 | -4.93 |
| 2013-11-13 | -4.93 |
| 2013-11-12 | -4.45 |
| 2013-11-11 | -3.96 |
| 2013-11-08 | -2.99 |
| 2013-11-07 | -4.45 |
| 2013-11-06 | -3.96 |
| 2013-11-05 | -3.96 |
| 2013-11-04 | -3.48 |
| 2013-11-01 | -3.96 |
| 2013-10-31 | -5.42 |
| 2013-10-30 | -4.45 |
| 2013-10-29 | -5.42 |
| 2013-10-28 | -5.42 |
| 2013-10-25 | -5.42 |
| 2013-10-24 | -3.48 |
| 2013-10-23 | -3.96 |
| 2013-10-22 | -4.45 |
| 2013-10-21 | -3.96 |
| 2013-10-18 | -5.42 |
| 2013-10-17 | -5.42 |
| 2013-10-16 | -4.45 |
| 2013-10-15 | -3.96 |
| 2013-10-11 | -5.42 |
| 2013-10-10 | -5.90 |
| 2013-10-09 | -3.96 |
| 2013-10-08 | -5.42 |
| 2013-10-07 | -7.84 |
| 2013-10-04 | -6.39 |
| 2013-10-03 | -5.42 |
| 2013-10-02 | -5.90 |
| 2013-09-30 | -6.87 |
| 2013-09-27 | -6.39 |
| 2013-09-26 | -6.87 |
| 2013-09-25 | -2.99 |
| 2013-09-24 | -2.99 |
| 2013-09-23 | -2.51 |
| 2013-09-19 | -2.02 |
| 2013-09-18 | -5.42 |
| 2013-09-17 | -6.39 |
| 2013-09-16 | -6.39 |
| 2013-09-13 | -6.39 |
| 2013-09-12 | -5.42 |
| 2013-09-11 | -8.81 |
| 2013-09-10 | -7.84 |
| 2013-09-09 | -8.81 |
| 2013-09-06 | -9.30 |
| 2013-09-05 | -13.18 |
| 2013-09-04 | -15.12 |
| 2013-09-03 | -14.15 |
| 2013-09-02 | -14.63 |
| 2013-08-30 | -16.09 |
| 2013-08-29 | -16.09 |
| 2013-08-28 | -18.03 |
| 2013-08-27 | -15.60 |
| 2013-08-26 | -15.12 |
| 2013-08-23 | -14.63 |
| 2013-08-22 | -16.57 |
| 2013-08-21 | -12.69 |
| 2013-08-20 | -8.33 |
| 2013-08-19 | -4.93 |
| 2013-08-16 | -3.96 |
| 2013-08-15 | -5.90 |
| 2013-08-13 | -2.51 |
| 2013-08-12 | -2.51 |
| 2013-08-09 | -1.54 |
| 2013-08-08 | -4.45 |
| 2013-08-07 | -7.36 |
| 2013-08-06 | -3.96 |
| 2013-08-05 | -3.48 |
| 2013-08-02 | -2.51 |
| 2013-08-01 | -2.02 |
| 2013-07-31 | -6.87 |
| 2013-07-30 | -6.39 |
| 2013-07-29 | -9.78 |
| 2013-07-26 | -7.84 |
| 2013-07-25 | -6.87 |
| 2013-07-24 | -7.84 |
| 2013-07-23 | -12.21 |
| 2013-07-22 | -14.63 |
| 2013-07-19 | -19.49 |
| 2013-07-18 | -21.43 |
| 2013-07-17 | -21.91 |
| 2013-07-16 | -22.88 |
| 2013-07-15 | -21.91 |
| 2013-07-12 | -22.88 |
| 2013-07-11 | -22.40 |
| 2013-07-10 | -24.82 |
| 2013-07-09 | -23.37 |
| 2013-07-08 | -23.37 |
| 2013-07-05 | -23.37 |
| 2013-07-04 | -26.76 |
| 2013-07-03 | -26.76 |
| 2013-07-02 | -24.82 |
| 2013-06-28 | -24.34 |
| 2013-06-27 | -22.88 |
| 2013-06-26 | -24.34 |
| 2013-06-25 | -27.73 |
| 2013-06-24 | -22.40 |
| 2013-06-21 | -18.03 |
| 2013-06-20 | -16.57 |
| 2013-06-19 | -12.69 |
| 2013-06-18 | -9.78 |
| 2013-06-17 | -9.30 |
| 2013-06-14 | -13.66 |
| 2013-06-13 | -17.06 |
| 2013-06-11 | -13.66 |
| 2013-06-10 | -10.27 |
| 2013-06-07 | -13.66 |
| 2013-06-06 | -13.18 |
| 2013-06-05 | -12.69 |
| 2013-06-04 | -9.30 |
| 2013-06-03 | -9.30 |
| 2013-05-31 | -12.69 |
| 2013-05-30 | -6.87 |
| 2013-05-29 | -5.42 |
| 2013-05-28 | -4.45 |
| 2013-05-27 | -4.45 |
| 2013-05-24 | -4.45 |
| 2013-05-23 | -4.93 |
| 2013-05-22 | -2.02 |
| 2013-05-21 | -2.51 |
| 2013-05-20 | -2.02 |
| 2013-05-16 | -4.93 |
| 2013-05-15 | -3.48 |
| 2013-05-14 | -2.99 |
| 2013-05-13 | -1.54 |
| 2013-05-10 | -0.57 |
| 2013-05-09 | 0.40 |
| 2013-05-08 | -0.08 |
| 2013-05-07 | -0.57 |
| 2013-05-06 | -3.48 |
| 2013-05-03 | -4.45 |
| 2013-05-02 | -7.84 |
| 2013-04-30 | -6.87 |
| 2013-04-29 | -5.42 |
| 2013-04-26 | -5.42 |
| 2013-04-25 | -5.42 |
| 2013-04-24 | -2.99 |
| 2013-04-23 | -4.93 |
| 2013-04-22 | -1.54 |
| 2013-04-19 | -0.57 |
| 2013-04-18 | -4.93 |
| 2013-04-17 | -5.42 |
| 2013-04-16 | -7.84 |
| 2013-04-15 | -7.36 |
| 2013-04-12 | -5.90 |
| 2013-04-11 | -7.84 |
| 2013-04-10 | -7.84 |
| 2013-04-09 | -6.87 |
| 2013-04-08 | -10.27 |
| 2013-04-05 | -10.27 |
| 2013-04-03 | -7.84 |
| 2013-04-02 | -4.93 |
| 2013-03-28 | 0.89 |
| 2013-03-27 | 2.83 |
| 2013-03-26 | 1.86 |
| 2013-03-25 | -2.51 |
| 2013-03-22 | -2.02 |
| 2013-03-21 | -2.02 |
| 2013-03-20 | -2.02 |
| 2013-03-19 | -5.90 |
| 2013-03-18 | -10.75 |
| 2013-03-15 | -5.42 |
| 2013-03-14 | -1.54 |
| 2013-03-13 | -0.08 |
| 2013-03-12 | 1.86 |
| 2013-03-11 | 4.77 |
| 2013-03-08 | 8.65 |
| 2013-03-07 | 7.19 |
| 2013-03-06 | 6.71 |
| 2013-03-05 | 4.28 |
| 2013-03-04 | 2.34 |
| 2013-03-01 | 6.22 |
| 2013-02-28 | 8.16 |
| 2013-02-27 | 3.80 |
| 2013-02-26 | -1.05 |
| 2013-02-25 | 5.25 |
| 2013-02-22 | 11.56 |
| 2013-02-21 | 10.10 |
| 2013-02-20 | 15.92 |
| 2013-02-19 | 19.32 |
| 2013-02-18 | 23.68 |
| 2013-02-15 | 23.68 |
| 2013-02-14 | 26.11 |
| 2013-02-08 | 23.68 |
| 2013-02-07 | 23.68 |
| 2013-02-06 | 26.11 |
| 2013-02-05 | 23.68 |
| 2013-02-04 | 28.53 |
| 2013-02-01 | 30.96 |
| 2013-01-31 | 21.26 |
| 2013-01-30 | 28.53 |
| 2013-01-29 | 26.11 |
| 2013-01-28 | 28.53 |
| 2013-01-25 | 15.44 |
| 2013-01-24 | 13.50 |
| 2013-01-23 | 14.95 |
| 2013-01-22 | 15.44 |
| 2013-01-21 | 13.50 |
| 2013-01-18 | 10.59 |
| 2013-01-17 | 10.10 |
| 2013-01-16 | 10.10 |
| 2013-01-15 | 9.13 |
| 2013-01-14 | 8.16 |
| 2013-01-11 | 9.13 |
| 2013-01-10 | 11.07 |
| 2013-01-09 | 7.68 |
| 2013-01-08 | 3.80 |
| 2013-01-07 | 5.74 |
| 2013-01-04 | 0.40 |
| 2013-01-03 | 1.37 |
| 2013-01-02 | 1.86 |
| 2012-12-31 | 0.40 |
| 2012-12-28 | -0.57 |
| 2012-12-27 | 0.89 |
| 2012-12-24 | -0.96 |
| 2012-12-21 | -1.91 |
| 2012-12-20 | -1.91 |
| 2012-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy