Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-09 | -75.43 |
| 2026-01-08 | -74.87 |
| 2026-01-07 | -75.99 |
| 2026-01-06 | -75.71 |
| 2026-01-05 | -75.99 |
| 2026-01-02 | -74.59 |
| 2025-12-31 | -75.15 |
| 2025-12-30 | -75.71 |
| 2025-12-29 | -75.71 |
| 2025-12-24 | -75.99 |
| 2025-12-23 | -74.87 |
| 2025-12-22 | -74.87 |
| 2025-12-19 | -74.04 |
| 2025-12-18 | -75.43 |
| 2025-12-17 | -73.48 |
| 2025-12-16 | -73.20 |
| 2025-12-15 | -72.36 |
| 2025-12-12 | -72.64 |
| 2025-12-11 | -72.64 |
| 2025-12-10 | -71.80 |
| 2025-12-09 | -72.92 |
| 2025-12-08 | -71.52 |
| 2025-12-05 | -68.45 |
| 2025-12-04 | -68.17 |
| 2025-12-03 | -68.45 |
| 2025-12-02 | -67.33 |
| 2025-12-01 | -65.66 |
| 2025-11-28 | -70.68 |
| 2025-11-27 | -76.55 |
| 2025-11-26 | -74.04 |
| 2025-11-25 | -73.48 |
| 2025-11-24 | -74.87 |
| 2025-11-21 | -74.59 |
| 2025-11-20 | -75.99 |
| 2025-11-19 | -74.87 |
| 2025-11-18 | -73.76 |
| 2025-11-17 | -72.92 |
| 2025-11-14 | -73.48 |
| 2025-11-13 | -73.20 |
| 2025-11-12 | -72.64 |
| 2025-11-11 | -72.36 |
| 2025-11-10 | -72.92 |
| 2025-11-07 | -70.68 |
| 2025-11-06 | -72.08 |
| 2025-11-05 | -72.64 |
| 2025-11-04 | -71.52 |
| 2025-11-03 | -70.13 |
| 2025-10-31 | -70.96 |
| 2025-10-30 | -70.68 |
| 2025-10-28 | -71.24 |
| 2025-10-27 | -70.68 |
| 2025-10-24 | -71.24 |
| 2025-10-23 | -71.80 |
| 2025-10-22 | -70.96 |
| 2025-10-21 | -70.68 |
| 2025-10-20 | -71.24 |
| 2025-10-17 | -72.64 |
| 2025-10-16 | -70.68 |
| 2025-10-15 | -70.96 |
| 2025-10-14 | -71.52 |
| 2025-10-13 | -70.96 |
| 2025-10-10 | -70.41 |
| 2025-10-09 | -67.33 |
| 2025-10-08 | -67.89 |
| 2025-10-06 | -66.78 |
| 2025-10-03 | -66.78 |
| 2025-10-02 | -66.78 |
| 2025-09-30 | -67.33 |
| 2025-09-29 | -67.06 |
| 2025-09-26 | -65.94 |
| 2025-09-25 | -65.66 |
| 2025-09-24 | -67.06 |
| 2025-09-23 | -67.06 |
| 2025-09-22 | -68.45 |
| 2025-09-19 | -67.61 |
| 2025-09-18 | -66.22 |
| 2025-09-17 | -65.94 |
| 2025-09-16 | -66.22 |
| 2025-09-15 | -65.66 |
| 2025-09-12 | -64.26 |
| 2025-09-11 | -65.10 |
| 2025-09-10 | -63.70 |
| 2025-09-09 | -65.38 |
| 2025-09-08 | -65.66 |
| 2025-09-05 | -67.33 |
| 2025-09-04 | -65.94 |
| 2025-09-03 | -66.50 |
| 2025-09-02 | -65.10 |
| 2025-09-01 | -65.66 |
| 2025-08-29 | -65.94 |
| 2025-08-28 | -66.50 |
| 2025-08-27 | -65.66 |
| 2025-08-26 | -67.33 |
| 2025-08-25 | -66.50 |
| 2025-08-22 | -61.47 |
| 2025-08-21 | -61.75 |
| 2025-08-20 | -63.98 |
| 2025-08-19 | -63.98 |
| 2025-08-18 | -65.94 |
| 2025-08-15 | -62.59 |
| 2025-08-14 | -63.15 |
| 2025-08-13 | -63.70 |
| 2025-08-12 | -64.82 |
| 2025-08-11 | -67.61 |
| 2025-08-08 | -67.33 |
| 2025-08-07 | -66.22 |
| 2025-08-06 | -68.17 |
| 2025-08-05 | -66.50 |
| 2025-08-04 | -66.50 |
| 2025-08-01 | -67.33 |
| 2025-07-31 | -64.82 |
| 2025-07-30 | -64.26 |
| 2025-07-29 | -62.03 |
| 2025-07-28 | -62.31 |
| 2025-07-25 | -62.59 |
| 2025-07-24 | -63.70 |
| 2025-07-23 | -63.15 |
| 2025-07-22 | -63.43 |
| 2025-07-21 | -64.26 |
| 2025-07-18 | -64.26 |
| 2025-07-17 | -60.91 |
| 2025-07-16 | -64.26 |
| 2025-07-15 | -63.98 |
| 2025-07-14 | -64.54 |
| 2025-07-11 | -65.94 |
| 2025-07-10 | -65.66 |
| 2025-07-09 | -66.78 |
| 2025-07-08 | -65.66 |
| 2025-07-07 | -66.50 |
| 2025-07-04 | -66.50 |
| 2025-07-03 | -66.78 |
| 2025-07-02 | -66.22 |
| 2025-06-30 | -67.06 |
| 2025-06-27 | -67.06 |
| 2025-06-26 | -67.33 |
| 2025-06-25 | -67.61 |
| 2025-06-24 | -67.06 |
| 2025-06-23 | -67.33 |
| 2025-06-20 | -65.66 |
| 2025-06-19 | -66.78 |
| 2025-06-18 | -66.78 |
| 2025-06-17 | -66.50 |
| 2025-06-16 | -67.06 |
| 2025-06-13 | -67.33 |
| 2025-06-12 | -68.45 |
| 2025-06-11 | -68.17 |
| 2025-06-10 | -67.61 |
| 2025-06-09 | -67.06 |
| 2025-06-06 | -67.33 |
| 2025-06-05 | -67.33 |
| 2025-06-04 | -66.78 |
| 2025-06-03 | -67.33 |
| 2025-06-02 | -67.33 |
| 2025-05-30 | -67.33 |
| 2025-05-29 | -66.50 |
| 2025-05-28 | -66.78 |
| 2025-05-27 | -67.33 |
| 2025-05-26 | -66.78 |
| 2025-05-23 | -66.78 |
| 2025-05-22 | -66.22 |
| 2025-05-21 | -66.78 |
| 2025-05-20 | -66.78 |
| 2025-05-19 | -66.78 |
| 2025-05-16 | -67.06 |
| 2025-05-15 | -66.78 |
| 2025-05-14 | -66.50 |
| 2025-05-13 | -65.94 |
| 2025-05-12 | -66.50 |
| 2025-05-09 | -67.33 |
| 2025-05-08 | -67.61 |
| 2025-05-07 | -67.33 |
| 2025-05-06 | -68.17 |
| 2025-05-02 | -67.89 |
| 2025-04-30 | -66.78 |
| 2025-04-29 | -69.57 |
| 2025-04-28 | -68.73 |
| 2025-04-25 | -68.17 |
| 2025-04-24 | -68.45 |
| 2025-04-23 | -69.01 |
| 2025-04-22 | -69.01 |
| 2025-04-17 | -69.29 |
| 2025-04-16 | -69.57 |
| 2025-04-15 | -69.01 |
| 2025-04-14 | -68.45 |
| 2025-04-11 | -68.17 |
| 2025-04-10 | -69.01 |
| 2025-04-09 | -72.36 |
| 2025-04-08 | -72.36 |
| 2025-04-07 | -73.76 |
| 2025-04-03 | -65.38 |
| 2025-04-02 | -67.06 |
| 2025-04-01 | -67.06 |
| 2025-03-31 | -67.89 |
| 2025-03-28 | -68.45 |
| 2025-03-27 | -70.41 |
| 2025-03-26 | -69.85 |
| 2025-03-25 | -70.41 |
| 2025-03-24 | -70.41 |
| 2025-03-21 | -69.57 |
| 2025-03-20 | -70.41 |
| 2025-03-19 | -70.96 |
| 2025-03-18 | -71.24 |
| 2025-03-17 | -71.52 |
| 2025-03-14 | -70.41 |
| 2025-03-13 | -71.80 |
| 2025-03-12 | -72.08 |
| 2025-03-11 | -72.08 |
| 2025-03-10 | -71.52 |
| 2025-03-07 | -70.96 |
| 2025-03-06 | -69.85 |
| 2025-03-05 | -69.57 |
| 2025-03-04 | -69.01 |
| 2025-03-03 | -69.29 |
| 2025-02-28 | -69.01 |
| 2025-02-27 | -66.50 |
| 2025-02-26 | -67.06 |
| 2025-02-25 | -67.89 |
| 2025-02-24 | -66.50 |
| 2025-02-21 | -67.06 |
| 2025-02-20 | -64.82 |
| 2025-02-19 | -63.43 |
| 2025-02-18 | -63.15 |
| 2025-02-17 | -62.87 |
| 2025-02-14 | -62.31 |
| 2025-02-13 | -61.75 |
| 2025-02-12 | -60.08 |
| 2025-02-11 | -61.75 |
| 2025-02-10 | -61.75 |
| 2025-02-07 | -62.31 |
| 2025-02-06 | -62.03 |
| 2025-02-05 | -62.59 |
| 2025-02-04 | -60.08 |
| 2025-02-03 | -62.59 |
| 2025-01-28 | -59.80 |
| 2025-01-27 | -62.59 |
| 2025-01-24 | -63.15 |
| 2025-01-23 | -63.70 |
| 2025-01-22 | -60.91 |
| 2025-01-21 | -62.59 |
| 2025-01-20 | -60.63 |
| 2025-01-17 | -54.21 |
| 2025-01-16 | -70.68 |
| 2025-01-15 | -71.52 |
| 2025-01-14 | -72.64 |
| 2025-01-13 | -72.36 |
| 2025-01-10 | -70.96 |
| 2025-01-09 | -70.13 |
| 2025-01-08 | -70.96 |
| 2025-01-07 | -66.50 |
| 2025-01-06 | -64.54 |
| 2025-01-03 | -63.15 |
| 2025-01-02 | -60.91 |
| 2024-12-31 | -62.31 |
| 2024-12-30 | -62.03 |
| 2024-12-27 | -61.47 |
| 2024-12-24 | -61.47 |
| 2024-12-23 | -61.19 |
| 2024-12-20 | -61.19 |
| 2024-12-19 | -60.08 |
| 2024-12-18 | -60.35 |
| 2024-12-17 | -59.52 |
| 2024-12-16 | -57.56 |
| 2024-12-13 | -56.73 |
| 2024-12-12 | -55.33 |
| 2024-12-11 | -55.61 |
| 2024-12-10 | -55.61 |
| 2024-12-09 | -53.65 |
| 2024-12-06 | -58.12 |
| 2024-12-05 | -58.12 |
| 2024-12-04 | -57.84 |
| 2024-12-03 | -55.33 |
| 2024-12-02 | -55.33 |
| 2024-11-29 | -54.49 |
| 2024-11-28 | -54.49 |
| 2024-11-27 | -53.10 |
| 2024-11-26 | -53.65 |
| 2024-11-25 | -52.54 |
| 2024-11-22 | -50.86 |
| 2024-11-21 | -50.58 |
| 2024-11-20 | -49.75 |
| 2024-11-19 | -49.19 |
| 2024-11-18 | -49.19 |
| 2024-11-15 | -48.91 |
| 2024-11-14 | -48.91 |
| 2024-11-13 | -46.95 |
| 2024-11-12 | -41.93 |
| 2024-11-11 | -41.37 |
| 2024-11-08 | -36.34 |
| 2024-11-07 | -36.34 |
| 2024-11-06 | -41.93 |
| 2024-11-05 | -43.88 |
| 2024-11-04 | -44.44 |
| 2024-11-01 | -44.44 |
| 2024-10-31 | -43.04 |
| 2024-10-30 | -43.32 |
| 2024-10-29 | -43.88 |
| 2024-10-28 | -43.04 |
| 2024-10-25 | -44.16 |
| 2024-10-24 | -41.93 |
| 2024-10-23 | -40.53 |
| 2024-10-22 | -39.97 |
| 2024-10-21 | -38.58 |
| 2024-10-18 | -37.18 |
| 2024-10-17 | -38.30 |
| 2024-10-16 | -30.20 |
| 2024-10-15 | -36.06 |
| 2024-10-14 | -28.81 |
| 2024-10-10 | -32.44 |
| 2024-10-09 | -34.11 |
| 2024-10-08 | -24.62 |
| 2024-10-07 | 0.51 |
| 2024-10-04 | 0.51 |
| 2024-10-03 | 6.09 |
| 2024-10-02 | 39.60 |
| 2024-09-30 | -10.66 |
| 2024-09-27 | -30.20 |
| 2024-09-26 | -35.79 |
| 2024-09-25 | -46.67 |
| 2024-09-24 | -46.67 |
| 2024-09-23 | -48.91 |
| 2024-09-20 | -49.75 |
| 2024-09-19 | -46.67 |
| 2024-09-17 | -49.19 |
| 2024-09-16 | -49.47 |
| 2024-09-13 | -49.19 |
| 2024-09-12 | -50.02 |
| 2024-09-11 | -50.02 |
| 2024-09-10 | -50.02 |
| 2024-09-09 | -44.72 |
| 2024-09-05 | -41.09 |
| 2024-09-04 | -40.53 |
| 2024-09-03 | -37.74 |
| 2024-09-02 | -39.14 |
| 2024-08-30 | -32.44 |
| 2024-08-29 | -35.23 |
| 2024-08-28 | -35.51 |
| 2024-08-27 | -33.27 |
| 2024-08-26 | -30.20 |
| 2024-08-23 | -32.44 |
| 2024-08-22 | -32.99 |
| 2024-08-21 | -31.88 |
| 2024-08-20 | -27.41 |
| 2024-08-19 | -27.41 |
| 2024-08-16 | -12.05 |
| 2024-08-15 | -10.66 |
| 2024-08-14 | -10.66 |
| 2024-08-13 | -9.26 |
| 2024-08-12 | -6.47 |
| 2024-08-09 | 3.30 |
| 2024-08-08 | 4.70 |
| 2024-08-07 | 0.51 |
| 2024-08-06 | 3.30 |
| 2024-08-05 | -0.89 |
| 2024-08-02 | -7.87 |
| 2024-08-01 | -6.47 |
| 2024-07-31 | -6.47 |
| 2024-07-30 | -12.05 |
| 2024-07-29 | -9.26 |
| 2024-07-26 | -7.87 |
| 2024-07-25 | -6.47 |
| 2024-07-24 | -5.07 |
| 2024-07-23 | 0.51 |
| 2024-07-22 | -6.47 |
| 2024-07-19 | -6.47 |
| 2024-07-18 | 4.70 |
| 2024-07-17 | 11.68 |
| 2024-07-16 | 11.68 |
| 2024-07-15 | 13.07 |
| 2024-07-12 | 21.45 |
| 2024-07-11 | 6.09 |
| 2024-07-10 | -3.68 |
| 2024-07-09 | -5.07 |
| 2024-07-08 | -7.87 |
| 2024-07-05 | -0.89 |
| 2024-07-04 | 1.91 |
| 2024-07-03 | 3.30 |
| 2024-07-02 | -2.28 |
| 2024-06-28 | -0.89 |
| 2024-06-27 | 7.49 |
| 2024-06-26 | 13.07 |
| 2024-06-25 | 11.68 |
| 2024-06-24 | 8.89 |
| 2024-06-21 | 18.66 |
| 2024-06-20 | 28.43 |
| 2024-06-19 | 39.60 |
| 2024-06-18 | 39.60 |
| 2024-06-17 | 53.56 |
| 2024-06-14 | 67.52 |
| 2024-06-13 | 67.52 |
| 2024-06-12 | 70.31 |
| 2024-06-11 | 70.31 |
| 2024-06-07 | 73.10 |
| 2024-06-06 | 67.52 |
| 2024-06-05 | 78.68 |
| 2024-06-04 | 84.27 |
| 2024-06-03 | 78.68 |
| 2024-05-31 | 75.89 |
| 2024-05-30 | 84.27 |
| 2024-05-29 | 92.64 |
| 2024-05-28 | 103.81 |
| 2024-05-27 | 112.19 |
| 2024-05-24 | 112.19 |
| 2024-05-23 | 126.15 |
| 2024-05-22 | 137.31 |
| 2024-05-21 | 134.52 |
| 2024-05-20 | 145.69 |
| 2024-05-17 | 159.65 |
| 2024-05-16 | 181.98 |
| 2024-05-14 | 120.56 |
| 2024-05-13 | 114.98 |
| 2024-05-10 | 123.35 |
| 2024-05-09 | 106.60 |
| 2024-05-08 | 92.64 |
| 2024-05-07 | 106.60 |
| 2024-05-06 | 103.81 |
| 2024-05-03 | 112.19 |
| 2024-05-02 | 123.35 |
| 2024-04-30 | 112.19 |
| 2024-04-29 | 128.94 |
| 2024-04-26 | 87.06 |
| 2024-04-25 | 73.10 |
| 2024-04-24 | 73.10 |
| 2024-04-23 | 75.89 |
| 2024-04-22 | 75.89 |
| 2024-04-19 | 73.10 |
| 2024-04-18 | 73.10 |
| 2024-04-17 | 70.31 |
| 2024-04-16 | 67.52 |
| 2024-04-15 | 73.10 |
| 2024-04-12 | 73.10 |
| 2024-04-11 | 75.89 |
| 2024-04-10 | 92.64 |
| 2024-04-09 | 95.44 |
| 2024-04-08 | 98.23 |
| 2024-04-05 | 123.35 |
| 2024-04-03 | 117.77 |
| 2024-04-02 | 131.73 |
| 2024-03-28 | 140.11 |
| 2024-03-27 | 137.31 |
| 2024-03-26 | 154.07 |
| 2024-03-25 | 195.94 |
| 2024-03-22 | 212.70 |
| 2024-03-21 | 190.36 |
| 2024-03-20 | 215.49 |
| 2024-03-19 | 207.11 |
| 2024-03-18 | 248.99 |
| 2024-03-15 | 310.41 |
| 2024-03-14 | 343.92 |
| 2024-03-13 | 355.08 |
| 2024-03-12 | 388.59 |
| 2024-03-11 | 383.00 |
| 2024-03-08 | 360.67 |
| 2024-03-07 | 338.33 |
| 2024-03-06 | 374.63 |
| 2024-03-05 | 383.00 |
| 2024-03-04 | 374.63 |
| 2024-03-01 | 394.17 |
| 2024-02-29 | 413.72 |
| 2024-02-28 | 433.26 |
| 2024-02-27 | 424.88 |
| 2024-02-26 | 419.30 |
| 2024-02-23 | 416.51 |
| 2024-02-22 | 422.09 |
| 2024-02-21 | 438.84 |
| 2024-02-20 | 416.51 |
| 2024-02-19 | 433.26 |
| 2024-02-16 | 466.76 |
| 2024-02-15 | 461.18 |
| 2024-02-14 | 444.43 |
| 2024-02-09 | 447.22 |
| 2024-02-08 | 422.09 |
| 2024-02-07 | 436.05 |
| 2024-02-06 | 441.63 |
| 2024-02-05 | 419.30 |
| 2024-02-02 | 461.18 |
| 2024-02-01 | 422.09 |
| 2024-01-31 | 441.63 |
| 2024-01-30 | 480.72 |
| 2024-01-29 | 522.60 |
| 2024-01-26 | 533.77 |
| 2024-01-25 | 539.35 |
| 2024-01-24 | 530.98 |
| 2024-01-23 | 542.14 |
| 2024-01-22 | 533.77 |
| 2024-01-19 | 589.61 |
| 2024-01-18 | 556.10 |
| 2024-01-17 | 558.90 |
| 2024-01-16 | 539.35 |
| 2024-01-15 | 567.27 |
| 2024-01-12 | 575.65 |
| 2024-01-11 | 592.40 |
| 2024-01-10 | 589.61 |
| 2024-01-09 | 611.94 |
| 2024-01-08 | 625.90 |
| 2024-01-05 | 670.57 |
| 2024-01-04 | 681.74 |
| 2024-01-03 | 709.66 |
| 2024-01-02 | 715.24 |
| 2023-12-29 | 754.33 |
| 2023-12-28 | 704.08 |
| 2023-12-27 | 684.53 |
| 2023-12-22 | 667.78 |
| 2023-12-21 | 611.94 |
| 2023-12-20 | 581.23 |
| 2023-12-19 | 556.10 |
| 2023-12-18 | 603.57 |
| 2023-12-15 | 625.90 |
| 2023-12-14 | 570.06 |
| 2023-12-13 | 544.94 |
| 2023-12-12 | 609.15 |
| 2023-12-11 | 603.57 |
| 2023-12-08 | 614.73 |
| 2023-12-07 | 662.20 |
| 2023-12-06 | 681.74 |
| 2023-12-05 | 743.16 |
| 2023-12-04 | 1,106.11 |
| 2023-12-01 | 1,067.03 |
| 2023-11-30 | 1,195.46 |
| 2023-11-29 | 1,262.46 |
| 2023-11-28 | 1,282.01 |
| 2023-11-27 | 1,393.68 |
| 2023-11-24 | 986.06 |
| 2023-11-23 | 1,019.56 |
| 2023-11-22 | 994.44 |
| 2023-11-21 | 1,036.32 |
| 2023-11-20 | 1,022.36 |
| 2023-11-17 | 997.23 |
| 2023-11-16 | 1,106.11 |
| 2023-11-15 | 1,173.12 |
| 2023-11-14 | 1,136.82 |
| 2023-11-13 | 1,251.29 |
| 2023-11-10 | 1,647.75 |
| 2023-11-09 | 1,295.96 |
| 2023-11-08 | 690.12 |
| 2023-11-07 | 676.16 |
| 2023-11-06 | 692.91 |
| 2023-11-03 | 718.04 |
| 2023-11-02 | 737.58 |
| 2023-11-01 | 799.00 |
| 2023-10-31 | 877.18 |
| 2023-10-30 | 980.48 |
| 2023-10-27 | 1,083.78 |
| 2023-10-26 | 107.84 |
| 2023-10-25 | 117.15 |
| 2023-10-24 | 123.35 |
| 2023-10-20 | 132.66 |
| 2023-10-19 | 132.66 |
| 2023-10-18 | 148.17 |
| 2023-10-17 | 176.09 |
| 2023-10-16 | 176.09 |
| 2023-10-13 | 204.01 |
| 2023-10-12 | 194.70 |
| 2023-10-11 | 191.60 |
| 2023-10-10 | 216.42 |
| 2023-10-09 | 228.83 |
| 2023-10-06 | 253.64 |
| 2023-10-05 | 235.03 |
| 2023-10-04 | 231.93 |
| 2023-10-03 | 235.03 |
| 2023-09-29 | 238.13 |
| 2023-09-28 | 250.54 |
| 2023-09-27 | 250.54 |
| 2023-09-26 | 275.36 |
| 2023-09-25 | 225.73 |
| 2023-09-22 | 266.05 |
| 2023-09-21 | 405.65 |
| 2023-09-20 | 210.21 |
| 2023-09-19 | 219.52 |
| 2023-09-18 | 231.93 |
| 2023-09-15 | 219.52 |
| 2023-09-14 | 228.83 |
| 2023-09-13 | 228.83 |
| 2023-09-12 | 222.62 |
| 2023-09-11 | 219.52 |
| 2023-09-07 | 222.62 |
| 2023-09-06 | 228.83 |
| 2023-09-05 | 222.62 |
| 2023-09-04 | 238.13 |
| 2023-08-31 | 259.85 |
| 2023-08-30 | 238.13 |
| 2023-08-29 | 238.13 |
| 2023-08-28 | 235.03 |
| 2023-08-25 | 253.64 |
| 2023-08-24 | 256.75 |
| 2023-08-23 | 253.64 |
| 2023-08-22 | 241.24 |
| 2023-08-21 | 231.93 |
| 2023-08-18 | 225.73 |
| 2023-08-17 | 231.93 |
| 2023-08-16 | 235.03 |
| 2023-08-15 | 216.42 |
| 2023-08-14 | 222.62 |
| 2023-08-11 | 235.03 |
| 2023-08-10 | 216.42 |
| 2023-08-09 | 225.73 |
| 2023-08-08 | 241.24 |
| 2023-08-07 | 244.34 |
| 2023-08-04 | 228.83 |
| 2023-08-03 | 259.85 |
| 2023-08-02 | 250.54 |
| 2023-08-01 | 253.64 |
| 2023-07-31 | 253.64 |
| 2023-07-28 | 238.13 |
| 2023-07-27 | 247.44 |
| 2023-07-26 | 238.13 |
| 2023-07-25 | 256.75 |
| 2023-07-24 | 284.67 |
| 2023-07-21 | 266.05 |
| 2023-07-20 | 272.26 |
| 2023-07-19 | 297.07 |
| 2023-07-18 | 290.87 |
| 2023-07-14 | 290.87 |
| 2023-07-13 | 278.46 |
| 2023-07-12 | 293.97 |
| 2023-07-11 | 349.81 |
| 2023-07-10 | 349.81 |
| 2023-07-07 | 349.81 |
| 2023-07-06 | 349.81 |
| 2023-07-05 | 349.81 |
| 2023-07-04 | 349.81 |
| 2023-07-03 | 349.81 |
| 2023-06-30 | 349.81 |
| 2023-06-29 | 349.81 |
| 2023-06-28 | 371.53 |
| 2023-06-27 | 383.93 |
| 2023-06-26 | 374.63 |
| 2023-06-23 | 374.63 |
| 2023-06-21 | 362.22 |
| 2023-06-20 | 374.63 |
| 2023-06-19 | 359.12 |
| 2023-06-16 | 328.10 |
| 2023-06-15 | 309.48 |
| 2023-06-14 | 281.56 |
| 2023-06-13 | 284.67 |
| 2023-06-12 | 290.87 |
| 2023-06-09 | 293.97 |
| 2023-06-08 | 272.26 |
| 2023-06-07 | 275.36 |
| 2023-06-06 | 281.56 |
| 2023-06-05 | 281.56 |
| 2023-06-02 | 287.77 |
| 2023-06-01 | 306.38 |
| 2023-05-31 | 300.18 |
| 2023-05-30 | 321.89 |
| 2023-05-29 | 309.48 |
| 2023-05-25 | 303.28 |
| 2023-05-24 | 318.79 |
| 2023-05-23 | 334.30 |
| 2023-05-22 | 321.89 |
| 2023-05-19 | 331.20 |
| 2023-05-18 | 334.30 |
| 2023-05-17 | 331.20 |
| 2023-05-16 | 343.61 |
| 2023-05-15 | 346.71 |
| 2023-05-12 | 346.71 |
| 2023-05-11 | 346.71 |
| 2023-05-10 | 352.91 |
| 2023-05-09 | 356.02 |
| 2023-05-08 | 349.81 |
| 2023-05-05 | 356.02 |
| 2023-05-04 | 356.02 |
| 2023-05-03 | 352.91 |
| 2023-05-02 | 359.12 |
| 2023-04-28 | 352.91 |
| 2023-04-27 | 362.22 |
| 2023-04-26 | 352.91 |
| 2023-04-25 | 359.12 |
| 2023-04-24 | 362.22 |
| 2023-04-21 | 362.22 |
| 2023-04-20 | 362.22 |
| 2023-04-19 | 359.12 |
| 2023-04-18 | 359.12 |
| 2023-04-17 | 362.22 |
| 2023-04-14 | 349.81 |
| 2023-04-13 | 349.81 |
| 2023-04-12 | 356.02 |
| 2023-04-11 | 362.22 |
| 2023-04-06 | 356.02 |
| 2023-04-04 | 346.71 |
| 2023-04-03 | 337.40 |
| 2023-03-31 | 343.61 |
| 2023-03-30 | 362.22 |
| 2023-03-29 | 352.91 |
| 2023-03-28 | 371.53 |
| 2023-03-27 | 368.42 |
| 2023-03-24 | 362.22 |
| 2023-03-23 | 359.12 |
| 2023-03-22 | 359.12 |
| 2023-03-21 | 359.12 |
| 2023-03-20 | 356.02 |
| 2023-03-17 | 349.81 |
| 2023-03-16 | 337.40 |
| 2023-03-15 | 343.61 |
| 2023-03-14 | 340.50 |
| 2023-03-13 | 349.81 |
| 2023-03-10 | 324.99 |
| 2023-03-09 | 324.99 |
| 2023-03-08 | 312.59 |
| 2023-03-07 | 303.28 |
| 2023-03-06 | 309.48 |
| 2023-03-03 | 324.99 |
| 2023-03-02 | 306.38 |
| 2023-03-01 | 318.79 |
| 2023-02-28 | 303.28 |
| 2023-02-27 | 324.99 |
| 2023-02-24 | 334.30 |
| 2023-02-23 | 324.99 |
| 2023-02-22 | 328.10 |
| 2023-02-21 | 331.20 |
| 2023-02-20 | 321.89 |
| 2023-02-17 | 331.20 |
| 2023-02-16 | 303.28 |
| 2023-02-15 | 312.59 |
| 2023-02-14 | 312.59 |
| 2023-02-13 | 321.89 |
| 2023-02-10 | 321.89 |
| 2023-02-09 | 306.38 |
| 2023-02-08 | 324.99 |
| 2023-02-07 | 309.48 |
| 2023-02-06 | 312.59 |
| 2023-02-03 | 324.99 |
| 2023-02-02 | 318.79 |
| 2023-02-01 | 321.89 |
| 2023-01-31 | 306.38 |
| 2023-01-30 | 315.69 |
| 2023-01-27 | 306.38 |
| 2023-01-26 | 309.48 |
| 2023-01-20 | 315.69 |
| 2023-01-19 | 309.48 |
| 2023-01-18 | 303.28 |
| 2023-01-17 | 284.67 |
| 2023-01-16 | 315.69 |
| 2023-01-13 | 315.69 |
| 2023-01-12 | 318.79 |
| 2023-01-11 | 306.38 |
| 2023-01-10 | 306.38 |
| 2023-01-09 | 315.69 |
| 2023-01-06 | 306.38 |
| 2023-01-05 | 312.59 |
| 2023-01-04 | 303.28 |
| 2023-01-03 | 297.07 |
| 2022-12-30 | 411.85 |
| 2022-12-29 | 427.36 |
| 2022-12-28 | 405.65 |
| 2022-12-23 | 396.34 |
| 2022-12-22 | 377.73 |
| 2022-12-21 | 352.91 |
| 2022-12-20 | 356.02 |
| 2022-12-19 | 349.81 |
| 2022-12-16 | 362.22 |
| 2022-12-15 | 343.61 |
| 2022-12-14 | 352.91 |
| 2022-12-13 | 349.81 |
| 2022-12-12 | 346.71 |
| 2022-12-09 | 337.40 |
| 2022-12-08 | 331.20 |
| 2022-12-07 | 318.79 |
| 2022-12-06 | 309.48 |
| 2022-12-05 | 324.99 |
| 2022-12-02 | 324.99 |
| 2022-12-01 | 321.89 |
| 2022-11-30 | 334.30 |
| 2022-11-29 | 321.89 |
| 2022-11-28 | 290.87 |
| 2022-11-25 | 278.46 |
| 2022-11-24 | 293.97 |
| 2022-11-23 | 281.56 |
| 2022-11-22 | 284.67 |
| 2022-11-21 | 278.46 |
| 2022-11-18 | 275.36 |
| 2022-11-17 | 278.46 |
| 2022-11-16 | 272.26 |
| 2022-11-15 | 281.56 |
| 2022-11-14 | 278.46 |
| 2022-11-11 | 256.75 |
| 2022-11-10 | 253.64 |
| 2022-11-09 | 253.64 |
| 2022-11-08 | 262.95 |
| 2022-11-07 | 269.16 |
| 2022-11-04 | 247.44 |
| 2022-11-03 | 238.13 |
| 2022-11-02 | 256.75 |
| 2022-11-01 | 256.75 |
| 2022-10-31 | 272.26 |
| 2022-10-28 | 266.05 |
| 2022-10-27 | 272.26 |
| 2022-10-26 | 259.85 |
| 2022-10-25 | 272.26 |
| 2022-10-24 | 256.75 |
| 2022-10-21 | 269.16 |
| 2022-10-20 | 269.16 |
| 2022-10-19 | 281.56 |
| 2022-10-18 | 297.07 |
| 2022-10-17 | 275.36 |
| 2022-10-14 | 259.85 |
| 2022-10-13 | 262.95 |
| 2022-10-12 | 269.16 |
| 2022-10-11 | 278.46 |
| 2022-10-10 | 284.67 |
| 2022-10-07 | 284.67 |
| 2022-10-06 | 284.67 |
| 2022-10-05 | 284.67 |
| 2022-10-03 | 259.85 |
| 2022-09-30 | 250.54 |
| 2022-09-29 | 238.13 |
| 2022-09-28 | 262.95 |
| 2022-09-27 | 231.93 |
| 2022-09-26 | 238.13 |
| 2022-09-23 | 250.54 |
| 2022-09-22 | 259.85 |
| 2022-09-21 | 266.05 |
| 2022-09-20 | 253.64 |
| 2022-09-19 | 241.24 |
| 2022-09-16 | 231.93 |
| 2022-09-15 | 210.21 |
| 2022-09-14 | 210.21 |
| 2022-09-13 | 238.13 |
| 2022-09-09 | 247.44 |
| 2022-09-08 | 250.54 |
| 2022-09-07 | 241.24 |
| 2022-09-06 | 241.24 |
| 2022-09-05 | 256.75 |
| 2022-09-02 | 244.34 |
| 2022-09-01 | 235.03 |
| 2022-08-31 | 219.52 |
| 2022-08-30 | 210.21 |
| 2022-08-29 | 210.21 |
| 2022-08-26 | 219.52 |
| 2022-08-25 | 225.73 |
| 2022-08-24 | 235.03 |
| 2022-08-23 | 235.03 |
| 2022-08-22 | 256.75 |
| 2022-08-19 | 278.46 |
| 2022-08-18 | 269.16 |
| 2022-08-17 | 262.95 |
| 2022-08-16 | 259.85 |
| 2022-08-15 | 269.16 |
| 2022-08-12 | 269.16 |
| 2022-08-11 | 269.16 |
| 2022-08-10 | 269.16 |
| 2022-08-09 | 272.26 |
| 2022-08-08 | 278.46 |
| 2022-08-05 | 284.67 |
| 2022-08-04 | 290.87 |
| 2022-08-03 | 272.26 |
| 2022-08-02 | 266.05 |
| 2022-08-01 | 269.16 |
| 2022-07-29 | 269.16 |
| 2022-07-28 | 272.26 |
| 2022-07-27 | 290.87 |
| 2022-07-26 | 303.28 |
| 2022-07-25 | 349.81 |
| 2022-07-22 | 359.12 |
| 2022-07-21 | 362.22 |
| 2022-07-20 | 352.91 |
| 2022-07-19 | 346.71 |
| 2022-07-18 | 346.71 |
| 2022-07-15 | 334.30 |
| 2022-07-14 | 334.30 |
| 2022-07-13 | 346.71 |
| 2022-07-12 | 334.30 |
| 2022-07-11 | 374.63 |
| 2022-07-08 | 359.12 |
| 2022-07-07 | 359.12 |
| 2022-07-06 | 356.02 |
| 2022-07-05 | 365.32 |
| 2022-07-04 | 374.63 |
| 2022-06-30 | 414.96 |
| 2022-06-29 | 424.26 |
| 2022-06-28 | 402.55 |
| 2022-06-27 | 414.96 |
| 2022-06-24 | 396.34 |
| 2022-06-23 | 408.75 |
| 2022-06-22 | 362.22 |
| 2022-06-21 | 362.22 |
| 2022-06-20 | 414.96 |
| 2022-06-17 | 458.39 |
| 2022-06-16 | 411.85 |
| 2022-06-15 | 418.06 |
| 2022-06-14 | 414.96 |
| 2022-06-13 | 411.85 |
| 2022-06-10 | 393.24 |
| 2022-06-09 | 387.04 |
| 2022-06-08 | 362.22 |
| 2022-06-07 | 408.75 |
| 2022-06-06 | 362.22 |
| 2022-06-02 | 337.40 |
| 2022-06-01 | 328.10 |
| 2022-05-31 | 315.69 |
| 2022-05-30 | 275.36 |
| 2022-05-27 | 262.95 |
| 2022-05-26 | 266.05 |
| 2022-05-25 | 290.87 |
| 2022-05-24 | 334.30 |
| 2022-05-23 | 293.97 |
| 2022-05-20 | 275.36 |
| 2022-05-19 | 269.16 |
| 2022-05-18 | 278.46 |
| 2022-05-17 | 287.77 |
| 2022-05-16 | 324.99 |
| 2022-05-13 | 356.02 |
| 2022-05-12 | 374.63 |
| 2022-05-11 | 377.73 |
| 2022-05-10 | 380.83 |
| 2022-05-06 | 352.91 |
| 2022-05-05 | 365.32 |
| 2022-05-04 | 365.32 |
| 2022-05-03 | 374.63 |
| 2022-04-29 | 365.32 |
| 2022-04-28 | 356.02 |
| 2022-04-27 | 337.40 |
| 2022-04-26 | 343.61 |
| 2022-04-25 | 328.10 |
| 2022-04-22 | 346.71 |
| 2022-04-21 | 340.50 |
| 2022-04-20 | 356.02 |
| 2022-04-19 | 396.34 |
| 2022-04-14 | 396.34 |
| 2022-04-13 | 365.32 |
| 2022-04-12 | 390.14 |
| 2022-04-11 | 380.83 |
| 2022-04-08 | 359.12 |
| 2022-04-07 | 365.32 |
| 2022-04-06 | 356.02 |
| 2022-04-04 | 352.91 |
| 2022-04-01 | 343.61 |
| 2022-03-31 | 352.91 |
| 2022-03-30 | 352.91 |
| 2022-03-29 | 337.40 |
| 2022-03-28 | 334.30 |
| 2022-03-25 | 337.40 |
| 2022-03-24 | 337.40 |
| 2022-03-23 | 337.40 |
| 2022-03-22 | 343.61 |
| 2022-03-21 | 352.91 |
| 2022-03-18 | 349.81 |
| 2022-03-17 | 321.89 |
| 2022-03-16 | 297.07 |
| 2022-03-15 | 275.36 |
| 2022-03-14 | 297.07 |
| 2022-03-11 | 303.28 |
| 2022-03-10 | 293.97 |
| 2022-03-09 | 297.07 |
| 2022-03-08 | 303.28 |
| 2022-03-07 | 303.28 |
| 2022-03-04 | 315.69 |
| 2022-03-03 | 315.69 |
| 2022-03-02 | 300.18 |
| 2022-03-01 | 321.89 |
| 2022-02-28 | 318.79 |
| 2022-02-25 | 343.61 |
| 2022-02-24 | 331.20 |
| 2022-02-23 | 346.71 |
| 2022-02-22 | 352.91 |
| 2022-02-21 | 346.71 |
| 2022-02-18 | 349.81 |
| 2022-02-17 | 368.42 |
| 2022-02-16 | 390.14 |
| 2022-02-15 | 405.65 |
| 2022-02-14 | 396.34 |
| 2022-02-11 | 396.34 |
| 2022-02-10 | 396.34 |
| 2022-02-09 | 383.93 |
| 2022-02-08 | 337.40 |
| 2022-02-07 | 297.07 |
| 2022-02-04 | 287.77 |
| 2022-01-31 | 281.56 |
| 2022-01-28 | 290.87 |
| 2022-01-27 | 281.56 |
| 2022-01-26 | 297.07 |
| 2022-01-25 | 309.48 |
| 2022-01-24 | 318.79 |
| 2022-01-21 | 306.38 |
| 2022-01-20 | 287.77 |
| 2022-01-19 | 278.46 |
| 2022-01-18 | 278.46 |
| 2022-01-17 | 287.77 |
| 2022-01-14 | 269.16 |
| 2022-01-13 | 272.26 |
| 2022-01-12 | 290.87 |
| 2022-01-11 | 290.87 |
| 2022-01-10 | 318.79 |
| 2022-01-07 | 334.30 |
| 2022-01-06 | 356.02 |
| 2022-01-05 | 396.34 |
| 2022-01-04 | 405.65 |
| 2022-01-03 | 421.16 |
| 2021-12-31 | 427.36 |
| 2021-12-30 | 411.85 |
| 2021-12-29 | 390.14 |
| 2021-12-28 | 387.04 |
| 2021-12-24 | 380.83 |
| 2021-12-23 | 343.61 |
| 2021-12-22 | 334.30 |
| 2021-12-21 | 337.40 |
| 2021-12-20 | 309.48 |
| 2021-12-17 | 297.07 |
| 2021-12-16 | 287.77 |
| 2021-12-15 | 275.36 |
| 2021-12-14 | 300.18 |
| 2021-12-13 | 303.28 |
| 2021-12-10 | 346.71 |
| 2021-12-09 | 349.81 |
| 2021-12-08 | 340.50 |
| 2021-12-07 | 346.71 |
| 2021-12-06 | 328.10 |
| 2021-12-03 | 315.69 |
| 2021-12-02 | 269.16 |
| 2021-12-01 | 281.56 |
| 2021-11-30 | 275.36 |
| 2021-11-29 | 287.77 |
| 2021-11-26 | 269.16 |
| 2021-11-25 | 262.95 |
| 2021-11-24 | 266.05 |
| 2021-11-23 | 256.75 |
| 2021-11-22 | 256.75 |
| 2021-11-19 | 228.83 |
| 2021-11-18 | 238.13 |
| 2021-11-17 | 256.75 |
| 2021-11-16 | 259.85 |
| 2021-11-15 | 256.75 |
| 2021-11-12 | 259.85 |
| 2021-11-11 | 241.24 |
| 2021-11-10 | 228.83 |
| 2021-11-09 | 228.83 |
| 2021-11-08 | 231.93 |
| 2021-11-05 | 241.24 |
| 2021-11-04 | 231.93 |
| 2021-11-03 | 228.83 |
| 2021-11-02 | 225.73 |
| 2021-11-01 | 225.73 |
| 2021-10-29 | 225.73 |
| 2021-10-28 | 231.93 |
| 2021-10-27 | 238.13 |
| 2021-10-26 | 228.83 |
| 2021-10-25 | 231.93 |
| 2021-10-22 | 235.03 |
| 2021-10-21 | 247.44 |
| 2021-10-20 | 216.42 |
| 2021-10-19 | 225.73 |
| 2021-10-18 | 228.83 |
| 2021-10-15 | 222.62 |
| 2021-10-12 | 228.83 |
| 2021-10-11 | 235.03 |
| 2021-10-08 | 238.13 |
| 2021-10-07 | 250.54 |
| 2021-10-06 | 259.85 |
| 2021-10-05 | 284.67 |
| 2021-10-04 | 253.64 |
| 2021-09-30 | 253.64 |
| 2021-09-29 | 238.13 |
| 2021-09-28 | 241.24 |
| 2021-09-27 | 241.24 |
| 2021-09-24 | 225.73 |
| 2021-09-23 | 216.42 |
| 2021-09-21 | 216.42 |
| 2021-09-20 | 216.42 |
| 2021-09-17 | 216.42 |
| 2021-09-16 | 219.52 |
| 2021-09-15 | 231.93 |
| 2021-09-14 | 235.03 |
| 2021-09-13 | 247.44 |
| 2021-09-10 | 247.44 |
| 2021-09-09 | 253.64 |
| 2021-09-08 | 253.64 |
| 2021-09-07 | 256.75 |
| 2021-09-06 | 250.54 |
| 2021-09-03 | 259.85 |
| 2021-09-02 | 256.75 |
| 2021-09-01 | 247.44 |
| 2021-08-31 | 247.44 |
| 2021-08-30 | 259.85 |
| 2021-08-27 | 262.95 |
| 2021-08-26 | 256.75 |
| 2021-08-25 | 259.85 |
| 2021-08-24 | 272.26 |
| 2021-08-23 | 275.36 |
| 2021-08-20 | 281.56 |
| 2021-08-19 | 281.56 |
| 2021-08-18 | 278.46 |
| 2021-08-17 | 300.18 |
| 2021-08-16 | 293.97 |
| 2021-08-13 | 287.77 |
| 2021-08-12 | 272.26 |
| 2021-08-11 | 269.16 |
| 2021-08-10 | 259.85 |
| 2021-08-09 | 259.85 |
| 2021-08-06 | 253.64 |
| 2021-08-05 | 253.64 |
| 2021-08-04 | 250.54 |
| 2021-08-03 | 256.75 |
| 2021-08-02 | 262.95 |
| 2021-07-30 | 266.05 |
| 2021-07-29 | 278.46 |
| 2021-07-28 | 250.54 |
| 2021-07-27 | 256.75 |
| 2021-07-26 | 259.85 |
| 2021-07-23 | 293.97 |
| 2021-07-22 | 275.36 |
| 2021-07-21 | 272.26 |
| 2021-07-20 | 284.67 |
| 2021-07-19 | 315.69 |
| 2021-07-16 | 359.12 |
| 2021-07-15 | 356.02 |
| 2021-07-14 | 352.91 |
| 2021-07-13 | 340.50 |
| 2021-07-12 | 337.40 |
| 2021-07-09 | 328.10 |
| 2021-07-08 | 328.10 |
| 2021-07-07 | 349.81 |
| 2021-07-06 | 346.71 |
| 2021-07-05 | 362.22 |
| 2021-07-02 | 371.53 |
| 2021-06-30 | 374.63 |
| 2021-06-29 | 368.42 |
| 2021-06-28 | 346.71 |
| 2021-06-25 | 290.87 |
| 2021-06-24 | 269.16 |
| 2021-06-23 | 256.75 |
| 2021-06-22 | 250.54 |
| 2021-06-21 | 247.44 |
| 2021-06-18 | 253.64 |
| 2021-06-17 | 244.34 |
| 2021-06-16 | 238.13 |
| 2021-06-15 | 241.24 |
| 2021-06-11 | 238.13 |
| 2021-06-10 | 244.34 |
| 2021-06-09 | 241.24 |
| 2021-06-08 | 241.24 |
| 2021-06-07 | 238.13 |
| 2021-06-04 | 238.13 |
| 2021-06-03 | 241.24 |
| 2021-06-02 | 231.93 |
| 2021-06-01 | 241.24 |
| 2021-05-31 | 250.54 |
| 2021-05-28 | 266.05 |
| 2021-05-27 | 259.85 |
| 2021-05-26 | 275.36 |
| 2021-05-25 | 275.36 |
| 2021-05-24 | 262.95 |
| 2021-05-21 | 266.05 |
| 2021-05-20 | 269.16 |
| 2021-05-18 | 281.56 |
| 2021-05-17 | 278.46 |
| 2021-05-14 | 278.46 |
| 2021-05-13 | 272.26 |
| 2021-05-12 | 259.85 |
| 2021-05-11 | 253.64 |
| 2021-05-10 | 266.05 |
| 2021-05-07 | 250.54 |
| 2021-05-06 | 247.44 |
| 2021-05-05 | 247.44 |
| 2021-05-04 | 247.44 |
| 2021-05-03 | 244.34 |
| 2021-04-30 | 244.34 |
| 2021-04-29 | 250.54 |
| 2021-04-28 | 244.34 |
| 2021-04-27 | 244.34 |
| 2021-04-26 | 262.95 |
| 2021-04-23 | 275.36 |
| 2021-04-22 | 287.77 |
| 2021-04-21 | 281.56 |
| 2021-04-20 | 287.77 |
| 2021-04-19 | 290.87 |
| 2021-04-16 | 284.67 |
| 2021-04-15 | 290.87 |
| 2021-04-14 | 284.67 |
| 2021-04-13 | 287.77 |
| 2021-04-12 | 284.67 |
| 2021-04-09 | 290.87 |
| 2021-04-08 | 284.67 |
| 2021-04-07 | 290.87 |
| 2021-04-01 | 290.87 |
| 2021-03-31 | 290.87 |
| 2021-03-30 | 272.26 |
| 2021-03-29 | 275.36 |
| 2021-03-26 | 278.46 |
| 2021-03-25 | 290.87 |
| 2021-03-24 | 278.46 |
| 2021-03-23 | 287.77 |
| 2021-03-22 | 300.18 |
| 2021-03-19 | 297.07 |
| 2021-03-18 | 290.87 |
| 2021-03-17 | 306.38 |
| 2021-03-16 | 315.69 |
| 2021-03-15 | 303.28 |
| 2021-03-12 | 293.97 |
| 2021-03-11 | 275.36 |
| 2021-03-10 | 275.36 |
| 2021-03-09 | 284.67 |
| 2021-03-08 | 297.07 |
| 2021-03-05 | 290.87 |
| 2021-03-04 | 272.26 |
| 2021-03-03 | 269.16 |
| 2021-03-02 | 275.36 |
| 2021-03-01 | 287.77 |
| 2021-02-26 | 297.07 |
| 2021-02-25 | 290.87 |
| 2021-02-24 | 281.56 |
| 2021-02-23 | 290.87 |
| 2021-02-22 | 297.07 |
| 2021-02-19 | 300.18 |
| 2021-02-18 | 303.28 |
| 2021-02-17 | 315.69 |
| 2021-02-16 | 312.59 |
| 2021-02-11 | 300.18 |
| 2021-02-10 | 293.97 |
| 2021-02-09 | 297.07 |
| 2021-02-08 | 297.07 |
| 2021-02-05 | 293.97 |
| 2021-02-04 | 293.97 |
| 2021-02-03 | 290.87 |
| 2021-02-02 | 287.77 |
| 2021-02-01 | 278.46 |
| 2021-01-29 | 290.87 |
| 2021-01-28 | 287.77 |
| 2021-01-27 | 290.87 |
| 2021-01-26 | 284.67 |
| 2021-01-25 | 293.97 |
| 2021-01-22 | 303.28 |
| 2021-01-21 | 293.97 |
| 2021-01-20 | 287.77 |
| 2021-01-19 | 290.87 |
| 2021-01-18 | 290.87 |
| 2021-01-15 | 290.87 |
| 2021-01-14 | 297.07 |
| 2021-01-13 | 309.48 |
| 2021-01-12 | 318.79 |
| 2021-01-11 | 321.89 |
| 2021-01-08 | 331.20 |
| 2021-01-07 | 343.61 |
| 2021-01-06 | 356.02 |
| 2021-01-05 | 359.12 |
| 2021-01-04 | 368.42 |
| 2020-12-31 | 374.63 |
| 2020-12-30 | 359.12 |
| 2020-12-29 | 334.30 |
| 2020-12-28 | 334.30 |
| 2020-12-24 | 340.50 |
| 2020-12-23 | 334.30 |
| 2020-12-22 | 340.50 |
| 2020-12-21 | 368.42 |
| 2020-12-18 | 349.81 |
| 2020-12-17 | 359.12 |
| 2020-12-16 | 359.12 |
| 2020-12-15 | 343.61 |
| 2020-12-14 | 349.81 |
| 2020-12-11 | 343.61 |
| 2020-12-10 | 349.81 |
| 2020-12-09 | 324.99 |
| 2020-12-08 | 328.10 |
| 2020-12-07 | 343.61 |
| 2020-12-04 | 346.71 |
| 2020-12-03 | 343.61 |
| 2020-12-02 | 334.30 |
| 2020-12-01 | 352.91 |
| 2020-11-30 | 365.32 |
| 2020-11-27 | 374.63 |
| 2020-11-26 | 368.42 |
| 2020-11-25 | 362.22 |
| 2020-11-24 | 321.89 |
| 2020-11-23 | 324.99 |
| 2020-11-20 | 331.20 |
| 2020-11-19 | 334.30 |
| 2020-11-18 | 328.10 |
| 2020-11-17 | 324.99 |
| 2020-11-16 | 324.99 |
| 2020-11-13 | 309.48 |
| 2020-11-12 | 324.99 |
| 2020-11-11 | 312.59 |
| 2020-11-10 | 328.10 |
| 2020-11-09 | 321.89 |
| 2020-11-06 | 324.99 |
| 2020-11-05 | 321.89 |
| 2020-11-04 | 312.59 |
| 2020-11-03 | 328.10 |
| 2020-11-02 | 306.38 |
| 2020-10-30 | 328.10 |
| 2020-10-29 | 321.89 |
| 2020-10-28 | 331.20 |
| 2020-10-27 | 321.89 |
| 2020-10-23 | 334.30 |
| 2020-10-22 | 337.40 |
| 2020-10-21 | 334.30 |
| 2020-10-20 | 331.20 |
| 2020-10-19 | 331.20 |
| 2020-10-16 | 328.10 |
| 2020-10-15 | 334.30 |
| 2020-10-14 | 340.50 |
| 2020-10-12 | 349.81 |
| 2020-10-09 | 343.61 |
| 2020-10-08 | 349.81 |
| 2020-10-07 | 359.12 |
| 2020-10-06 | 334.30 |
| 2020-10-05 | 368.42 |
| 2020-09-30 | 380.83 |
| 2020-09-29 | 340.50 |
| 2020-09-28 | 328.10 |
| 2020-09-25 | 340.50 |
| 2020-09-24 | 374.63 |
| 2020-09-23 | 393.24 |
| 2020-09-22 | 393.24 |
| 2020-09-21 | 408.75 |
| 2020-09-18 | 442.88 |
| 2020-09-17 | 411.85 |
| 2020-09-16 | 393.24 |
| 2020-09-15 | 387.04 |
| 2020-09-14 | 371.53 |
| 2020-09-11 | 315.69 |
| 2020-09-10 | 334.30 |
| 2020-09-09 | 334.30 |
| 2020-09-08 | 340.50 |
| 2020-09-07 | 343.61 |
| 2020-09-04 | 340.50 |
| 2020-09-03 | 377.73 |
| 2020-09-02 | 352.91 |
| 2020-09-01 | 309.48 |
| 2020-08-31 | 337.40 |
| 2020-08-28 | 253.64 |
| 2020-08-27 | 253.64 |
| 2020-08-26 | 250.54 |
| 2020-08-25 | 284.67 |
| 2020-08-24 | 346.71 |
| 2020-08-21 | 222.62 |
| 2020-08-20 | 231.93 |
| 2020-08-19 | 235.03 |
| 2020-08-18 | 235.03 |
| 2020-08-17 | 231.93 |
| 2020-08-14 | 222.62 |
| 2020-08-13 | 228.83 |
| 2020-08-12 | 231.93 |
| 2020-08-11 | 228.83 |
| 2020-08-10 | 235.03 |
| 2020-08-07 | 231.93 |
| 2020-08-06 | 244.34 |
| 2020-08-05 | 256.75 |
| 2020-08-04 | 241.24 |
| 2020-08-03 | 228.83 |
| 2020-07-31 | 247.44 |
| 2020-07-30 | 253.64 |
| 2020-07-29 | 231.93 |
| 2020-07-28 | 244.34 |
| 2020-07-27 | 256.75 |
| 2020-07-24 | 259.85 |
| 2020-07-23 | 256.75 |
| 2020-07-22 | 262.95 |
| 2020-07-21 | 275.36 |
| 2020-07-20 | 259.85 |
| 2020-07-17 | 262.95 |
| 2020-07-16 | 278.46 |
| 2020-07-15 | 300.18 |
| 2020-07-14 | 278.46 |
| 2020-07-13 | 287.77 |
| 2020-07-10 | 290.87 |
| 2020-07-09 | 303.28 |
| 2020-07-08 | 300.18 |
| 2020-07-07 | 293.97 |
| 2020-07-06 | 300.18 |
| 2020-07-03 | 293.97 |
| 2020-07-02 | 303.28 |
| 2020-06-30 | 306.38 |
| 2020-06-29 | 309.48 |
| 2020-06-26 | 278.46 |
| 2020-06-24 | 287.77 |
| 2020-06-23 | 278.46 |
| 2020-06-22 | 278.46 |
| 2020-06-19 | 281.56 |
| 2020-06-18 | 309.48 |
| 2020-06-17 | 309.48 |
| 2020-06-16 | 306.38 |
| 2020-06-15 | 315.69 |
| 2020-06-12 | 318.79 |
| 2020-06-11 | 334.30 |
| 2020-06-10 | 331.20 |
| 2020-06-09 | 356.02 |
| 2020-06-08 | 352.91 |
| 2020-06-05 | 371.53 |
| 2020-06-04 | 356.02 |
| 2020-06-03 | 383.93 |
| 2020-06-02 | 387.04 |
| 2020-06-01 | 387.04 |
| 2020-05-29 | 411.85 |
| 2020-05-28 | 396.34 |
| 2020-05-27 | 365.32 |
| 2020-05-26 | 346.71 |
| 2020-05-25 | 352.91 |
| 2020-05-22 | 315.69 |
| 2020-05-21 | 324.99 |
| 2020-05-20 | 281.56 |
| 2020-05-19 | 324.99 |
| 2020-05-18 | 306.38 |
| 2020-05-15 | 287.77 |
| 2020-05-14 | 241.24 |
| 2020-05-13 | 235.03 |
| 2020-05-12 | 204.01 |
| 2020-05-11 | 194.70 |
| 2020-05-08 | 213.32 |
| 2020-05-07 | 207.11 |
| 2020-05-06 | 210.21 |
| 2020-05-05 | 213.32 |
| 2020-05-04 | 210.21 |
| 2020-04-29 | 210.21 |
| 2020-04-28 | 213.32 |
| 2020-04-27 | 197.81 |
| 2020-04-24 | 197.81 |
| 2020-04-23 | 200.91 |
| 2020-04-22 | 200.91 |
| 2020-04-21 | 197.81 |
| 2020-04-20 | 216.42 |
| 2020-04-17 | 219.52 |
| 2020-04-16 | 200.91 |
| 2020-04-15 | 200.91 |
| 2020-04-14 | 197.81 |
| 2020-04-09 | 191.60 |
| 2020-04-08 | 197.81 |
| 2020-04-07 | 197.81 |
| 2020-04-06 | 194.70 |
| 2020-04-03 | 191.60 |
| 2020-04-02 | 194.70 |
| 2020-04-01 | 191.60 |
| 2020-03-31 | 200.91 |
| 2020-03-30 | 166.78 |
| 2020-03-27 | 185.40 |
| 2020-03-26 | 197.81 |
| 2020-03-25 | 185.40 |
| 2020-03-24 | 182.30 |
| 2020-03-23 | 185.40 |
| 2020-03-20 | 207.11 |
| 2020-03-19 | 197.81 |
| 2020-03-18 | 204.01 |
| 2020-03-17 | 213.32 |
| 2020-03-16 | 231.93 |
| 2020-03-13 | 241.24 |
| 2020-03-12 | 259.85 |
| 2020-03-11 | 281.56 |
| 2020-03-10 | 287.77 |
| 2020-03-09 | 275.36 |
| 2020-03-06 | 293.97 |
| 2020-03-05 | 303.28 |
| 2020-03-04 | 287.77 |
| 2020-03-03 | 293.97 |
| 2020-03-02 | 290.87 |
| 2020-02-28 | 272.26 |
| 2020-02-27 | 281.56 |
| 2020-02-26 | 300.18 |
| 2020-02-25 | 306.38 |
| 2020-02-24 | 309.48 |
| 2020-02-21 | 328.10 |
| 2020-02-20 | 359.12 |
| 2020-02-19 | 337.40 |
| 2020-02-18 | 334.30 |
| 2020-02-17 | 340.50 |
| 2020-02-14 | 349.81 |
| 2020-02-13 | 346.71 |
| 2020-02-12 | 346.71 |
| 2020-02-11 | 371.53 |
| 2020-02-10 | 343.61 |
| 2020-02-07 | 321.89 |
| 2020-02-06 | 334.30 |
| 2020-02-05 | 334.30 |
| 2020-02-04 | 340.50 |
| 2020-02-03 | 343.61 |
| 2020-01-31 | 365.32 |
| 2020-01-30 | 362.22 |
| 2020-01-29 | 408.75 |
| 2020-01-24 | 433.57 |
| 2020-01-23 | 427.36 |
| 2020-01-22 | 430.47 |
| 2020-01-21 | 424.26 |
| 2020-01-20 | 427.36 |
| 2020-01-17 | 427.36 |
| 2020-01-16 | 418.06 |
| 2020-01-15 | 396.34 |
| 2020-01-14 | 408.75 |
| 2020-01-13 | 408.75 |
| 2020-01-10 | 405.65 |
| 2020-01-09 | 402.55 |
| 2020-01-08 | 396.34 |
| 2020-01-07 | 408.75 |
| 2020-01-06 | 427.36 |
| 2020-01-03 | 433.57 |
| 2020-01-02 | 445.98 |
| 2019-12-31 | 445.98 |
| 2019-12-30 | 436.67 |
| 2019-12-27 | 445.98 |
| 2019-12-24 | 374.63 |
| 2019-12-23 | 365.32 |
| 2019-12-20 | 365.32 |
| 2019-12-19 | 362.22 |
| 2019-12-18 | 365.32 |
| 2019-12-17 | 365.32 |
| 2019-12-16 | 359.12 |
| 2019-12-13 | 362.22 |
| 2019-12-12 | 349.81 |
| 2019-12-11 | 343.61 |
| 2019-12-10 | 334.30 |
| 2019-12-09 | 324.99 |
| 2019-12-06 | 303.28 |
| 2019-12-05 | 281.56 |
| 2019-12-04 | 272.26 |
| 2019-12-03 | 247.44 |
| 2019-12-02 | 259.85 |
| 2019-11-29 | 247.44 |
| 2019-11-28 | 247.44 |
| 2019-11-27 | 253.64 |
| 2019-11-26 | 256.75 |
| 2019-11-25 | 253.64 |
| 2019-11-22 | 253.64 |
| 2019-11-21 | 244.34 |
| 2019-11-20 | 256.75 |
| 2019-11-19 | 247.44 |
| 2019-11-18 | 247.44 |
| 2019-11-15 | 250.54 |
| 2019-11-14 | 250.54 |
| 2019-11-13 | 262.95 |
| 2019-11-12 | 262.95 |
| 2019-11-11 | 259.85 |
| 2019-11-08 | 269.16 |
| 2019-11-07 | 272.26 |
| 2019-11-06 | 259.85 |
| 2019-11-05 | 269.16 |
| 2019-11-04 | 256.75 |
| 2019-11-01 | 235.03 |
| 2019-10-31 | 231.93 |
| 2019-10-30 | 241.24 |
| 2019-10-29 | 241.24 |
| 2019-10-28 | 250.54 |
| 2019-10-25 | 278.46 |
| 2019-10-24 | 262.95 |
| 2019-10-23 | 244.34 |
| 2019-10-22 | 244.34 |
| 2019-10-21 | 250.54 |
| 2019-10-18 | 253.64 |
| 2019-10-17 | 256.75 |
| 2019-10-16 | 253.64 |
| 2019-10-15 | 253.64 |
| 2019-10-14 | 256.75 |
| 2019-10-11 | 262.95 |
| 2019-10-10 | 269.16 |
| 2019-10-09 | 293.97 |
| 2019-10-08 | 293.97 |
| 2019-10-04 | 293.97 |
| 2019-10-03 | 284.67 |
| 2019-10-02 | 284.67 |
| 2019-09-30 | 293.97 |
| 2019-09-27 | 300.18 |
| 2019-09-26 | 300.18 |
| 2019-09-25 | 306.38 |
| 2019-09-24 | 306.38 |
| 2019-09-23 | 312.59 |
| 2019-09-20 | 321.89 |
| 2019-09-19 | 312.59 |
| 2019-09-18 | 318.79 |
| 2019-09-17 | 312.59 |
| 2019-09-16 | 312.59 |
| 2019-09-13 | 315.69 |
| 2019-09-12 | 309.48 |
| 2019-09-11 | 321.89 |
| 2019-09-10 | 318.79 |
| 2019-09-09 | 324.99 |
| 2019-09-06 | 328.10 |
| 2019-09-05 | 331.20 |
| 2019-09-04 | 334.30 |
| 2019-09-03 | 334.30 |
| 2019-09-02 | 331.20 |
| 2019-08-30 | 340.50 |
| 2019-08-29 | 337.40 |
| 2019-08-28 | 340.50 |
| 2019-08-27 | 331.20 |
| 2019-08-26 | 315.69 |
| 2019-08-23 | 328.10 |
| 2019-08-22 | 337.40 |
| 2019-08-21 | 343.61 |
| 2019-08-20 | 337.40 |
| 2019-08-19 | 334.30 |
| 2019-08-16 | 337.40 |
| 2019-08-15 | 343.61 |
| 2019-08-14 | 334.30 |
| 2019-08-13 | 331.20 |
| 2019-08-12 | 349.81 |
| 2019-08-09 | 340.50 |
| 2019-08-08 | 346.71 |
| 2019-08-07 | 349.81 |
| 2019-08-06 | 340.50 |
| 2019-08-05 | 328.10 |
| 2019-08-02 | 343.61 |
| 2019-08-01 | 352.91 |
| 2019-07-31 | 352.91 |
| 2019-07-30 | 368.42 |
| 2019-07-29 | 371.53 |
| 2019-07-26 | 371.53 |
| 2019-07-25 | 374.63 |
| 2019-07-24 | 377.73 |
| 2019-07-23 | 371.53 |
| 2019-07-22 | 374.63 |
| 2019-07-19 | 396.34 |
| 2019-07-18 | 411.85 |
| 2019-07-17 | 414.96 |
| 2019-07-16 | 427.36 |
| 2019-07-15 | 427.36 |
| 2019-07-12 | 424.26 |
| 2019-07-11 | 439.77 |
| 2019-07-10 | 442.88 |
| 2019-07-09 | 445.98 |
| 2019-07-08 | 445.98 |
| 2019-07-05 | 455.28 |
| 2019-07-04 | 452.18 |
| 2019-07-03 | 449.08 |
| 2019-07-02 | 467.69 |
| 2019-06-28 | 445.98 |
| 2019-06-27 | 424.26 |
| 2019-06-26 | 377.73 |
| 2019-06-25 | 387.04 |
| 2019-06-24 | 405.65 |
| 2019-06-21 | 405.65 |
| 2019-06-20 | 383.93 |
| 2019-06-19 | 396.34 |
| 2019-06-18 | 390.14 |
| 2019-06-17 | 380.83 |
| 2019-06-14 | 346.71 |
| 2019-06-13 | 324.99 |
| 2019-06-12 | 321.89 |
| 2019-06-11 | 300.18 |
| 2019-06-10 | 281.56 |
| 2019-06-06 | 259.85 |
| 2019-06-05 | 275.36 |
| 2019-06-04 | 300.18 |
| 2019-06-03 | 321.89 |
| 2019-05-31 | 321.89 |
| 2019-05-30 | 312.59 |
| 2019-05-29 | 318.79 |
| 2019-05-28 | 318.79 |
| 2019-05-27 | 328.10 |
| 2019-05-24 | 321.89 |
| 2019-05-23 | 318.79 |
| 2019-05-22 | 324.99 |
| 2019-05-21 | 328.10 |
| 2019-05-20 | 331.20 |
| 2019-05-17 | 340.50 |
| 2019-05-16 | 346.71 |
| 2019-05-15 | 337.40 |
| 2019-05-14 | 340.50 |
| 2019-05-10 | 346.71 |
| 2019-05-09 | 346.71 |
| 2019-05-08 | 365.32 |
| 2019-05-07 | 371.53 |
| 2019-05-06 | 368.42 |
| 2019-05-03 | 359.12 |
| 2019-05-02 | 368.42 |
| 2019-04-30 | 371.53 |
| 2019-04-29 | 371.53 |
| 2019-04-26 | 356.02 |
| 2019-04-25 | 340.50 |
| 2019-04-24 | 343.61 |
| 2019-04-23 | 349.81 |
| 2019-04-18 | 352.91 |
| 2019-04-17 | 349.81 |
| 2019-04-16 | 349.81 |
| 2019-04-15 | 359.12 |
| 2019-04-12 | 359.12 |
| 2019-04-11 | 346.71 |
| 2019-04-10 | 352.91 |
| 2019-04-09 | 356.02 |
| 2019-04-08 | 349.81 |
| 2019-04-04 | 362.22 |
| 2019-04-03 | 365.32 |
| 2019-04-02 | 356.02 |
| 2019-04-01 | 359.12 |
| 2019-03-29 | 356.02 |
| 2019-03-28 | 346.71 |
| 2019-03-27 | 346.71 |
| 2019-03-26 | 377.73 |
| 2019-03-25 | 368.42 |
| 2019-03-22 | 374.63 |
| 2019-03-21 | 365.32 |
| 2019-03-20 | 374.63 |
| 2019-03-19 | 337.40 |
| 2019-03-18 | 337.40 |
| 2019-03-15 | 334.30 |
| 2019-03-14 | 343.61 |
| 2019-03-13 | 349.81 |
| 2019-03-12 | 349.81 |
| 2019-03-11 | 359.12 |
| 2019-03-08 | 377.73 |
| 2019-03-07 | 383.93 |
| 2019-03-06 | 393.24 |
| 2019-03-05 | 383.93 |
| 2019-03-04 | 396.34 |
| 2019-03-01 | 390.14 |
| 2019-02-28 | 387.04 |
| 2019-02-27 | 383.93 |
| 2019-02-26 | 387.04 |
| 2019-02-25 | 387.04 |
| 2019-02-22 | 396.34 |
| 2019-02-21 | 408.75 |
| 2019-02-20 | 390.14 |
| 2019-02-19 | 396.34 |
| 2019-02-18 | 399.45 |
| 2019-02-15 | 396.34 |
| 2019-02-14 | 396.34 |
| 2019-02-13 | 405.65 |
| 2019-02-12 | 405.65 |
| 2019-02-11 | 399.45 |
| 2019-02-08 | 399.45 |
| 2019-02-04 | 427.36 |
| 2019-02-01 | 418.06 |
| 2019-01-31 | 418.06 |
| 2019-01-30 | 396.34 |
| 2019-01-29 | 368.42 |
| 2019-01-28 | 359.12 |
| 2019-01-25 | 362.22 |
| 2019-01-24 | 356.02 |
| 2019-01-23 | 352.91 |
| 2019-01-22 | 356.02 |
| 2019-01-21 | 362.22 |
| 2019-01-18 | 359.12 |
| 2019-01-17 | 359.12 |
| 2019-01-16 | 352.91 |
| 2019-01-15 | 340.50 |
| 2019-01-14 | 352.91 |
| 2019-01-11 | 359.12 |
| 2019-01-10 | 359.12 |
| 2019-01-09 | 356.02 |
| 2019-01-08 | 352.91 |
| 2019-01-07 | 359.12 |
| 2019-01-04 | 356.02 |
| 2019-01-03 | 349.81 |
| 2019-01-02 | 371.53 |
| 2018-12-31 | 371.53 |
| 2018-12-28 | 365.32 |
| 2018-12-27 | 362.22 |
| 2018-12-24 | 365.32 |
| 2018-12-21 | 356.02 |
| 2018-12-20 | 331.20 |
| 2018-12-19 | 328.10 |
| 2018-12-18 | 334.30 |
| 2018-12-17 | 346.71 |
| 2018-12-14 | 352.91 |
| 2018-12-13 | 362.22 |
| 2018-12-12 | 362.22 |
| 2018-12-11 | 346.71 |
| 2018-12-10 | 331.20 |
| 2018-12-07 | 321.89 |
| 2018-12-06 | 349.81 |
| 2018-12-05 | 380.83 |
| 2018-12-04 | 368.42 |
| 2018-12-03 | 371.53 |
| 2018-11-30 | 349.81 |
| 2018-11-29 | 346.71 |
| 2018-11-28 | 352.91 |
| 2018-11-27 | 349.81 |
| 2018-11-26 | 324.99 |
| 2018-11-23 | 306.38 |
| 2018-11-22 | 318.79 |
| 2018-11-21 | 318.79 |
| 2018-11-20 | 312.59 |
| 2018-11-19 | 352.91 |
| 2018-11-16 | 349.81 |
| 2018-11-15 | 365.32 |
| 2018-11-14 | 380.83 |
| 2018-11-13 | 377.73 |
| 2018-11-12 | 380.83 |
| 2018-11-09 | 343.61 |
| 2018-11-08 | 352.91 |
| 2018-11-07 | 356.02 |
| 2018-11-06 | 359.12 |
| 2018-11-05 | 352.91 |
| 2018-11-02 | 365.32 |
| 2018-11-01 | 340.50 |
| 2018-10-31 | 300.18 |
| 2018-10-30 | 300.18 |
| 2018-10-29 | 318.79 |
| 2018-10-26 | 300.18 |
| 2018-10-25 | 321.89 |
| 2018-10-24 | 343.61 |
| 2018-10-23 | 349.81 |
| 2018-10-22 | 393.24 |
| 2018-10-19 | 393.24 |
| 2018-10-18 | 393.24 |
| 2018-10-16 | 464.59 |
| 2018-10-15 | 523.53 |
| 2018-10-12 | 520.43 |
| 2018-10-11 | 520.43 |
| 2018-10-10 | 539.04 |
| 2018-10-09 | 511.12 |
| 2018-10-08 | 514.22 |
| 2018-10-05 | 477.00 |
| 2018-10-04 | 449.08 |
| 2018-10-03 | 436.67 |
| 2018-10-02 | 408.75 |
| 2018-09-28 | 402.55 |
| 2018-09-27 | 393.24 |
| 2018-09-26 | 408.75 |
| 2018-09-24 | 393.24 |
| 2018-09-21 | 374.63 |
| 2018-09-20 | 362.22 |
| 2018-09-19 | 349.81 |
| 2018-09-18 | 340.50 |
| 2018-09-17 | 315.69 |
| 2018-09-14 | 318.79 |
| 2018-09-13 | 303.28 |
| 2018-09-12 | 281.56 |
| 2018-09-11 | 287.77 |
| 2018-09-10 | 290.87 |
| 2018-09-07 | 297.07 |
| 2018-09-06 | 290.87 |
| 2018-09-05 | 293.97 |
| 2018-09-04 | 306.38 |
| 2018-09-03 | 284.67 |
| 2018-08-31 | 284.67 |
| 2018-08-30 | 281.56 |
| 2018-08-29 | 272.26 |
| 2018-08-28 | 272.26 |
| 2018-08-27 | 278.46 |
| 2018-08-24 | 297.07 |
| 2018-08-23 | 315.69 |
| 2018-08-22 | 324.99 |
| 2018-08-21 | 303.28 |
| 2018-08-20 | 287.77 |
| 2018-08-17 | 266.05 |
| 2018-08-16 | 266.05 |
| 2018-08-15 | 259.85 |
| 2018-08-14 | 259.85 |
| 2018-08-13 | 266.05 |
| 2018-08-10 | 269.16 |
| 2018-08-09 | 262.95 |
| 2018-08-08 | 266.05 |
| 2018-08-07 | 266.05 |
| 2018-08-06 | 259.85 |
| 2018-08-03 | 262.95 |
| 2018-08-02 | 250.54 |
| 2018-08-01 | 266.05 |
| 2018-07-31 | 266.05 |
| 2018-07-30 | 269.16 |
| 2018-07-27 | 266.05 |
| 2018-07-26 | 253.64 |
| 2018-07-25 | 250.54 |
| 2018-07-24 | 241.24 |
| 2018-07-23 | 262.95 |
| 2018-07-20 | 266.05 |
| 2018-07-19 | 266.05 |
| 2018-07-18 | 269.16 |
| 2018-07-17 | 269.16 |
| 2018-07-16 | 266.05 |
| 2018-07-13 | 266.05 |
| 2018-07-12 | 272.26 |
| 2018-07-11 | 269.16 |
| 2018-07-10 | 269.16 |
| 2018-07-09 | 269.16 |
| 2018-07-06 | 266.05 |
| 2018-07-05 | 259.85 |
| 2018-07-04 | 262.95 |
| 2018-07-03 | 262.95 |
| 2018-06-29 | 272.26 |
| 2018-06-28 | 266.05 |
| 2018-06-27 | 253.64 |
| 2018-06-26 | 256.75 |
| 2018-06-25 | 259.85 |
| 2018-06-22 | 253.64 |
| 2018-06-21 | 241.24 |
| 2018-06-20 | 256.75 |
| 2018-06-19 | 262.95 |
| 2018-06-15 | 269.16 |
| 2018-06-14 | 272.26 |
| 2018-06-13 | 272.26 |
| 2018-06-12 | 272.26 |
| 2018-06-11 | 266.05 |
| 2018-06-08 | 272.26 |
| 2018-06-07 | 262.95 |
| 2018-06-06 | 256.75 |
| 2018-06-05 | 253.64 |
| 2018-06-04 | 256.75 |
| 2018-06-01 | 250.54 |
| 2018-05-31 | 244.34 |
| 2018-05-30 | 244.34 |
| 2018-05-29 | 253.64 |
| 2018-05-28 | 256.75 |
| 2018-05-25 | 256.75 |
| 2018-05-24 | 262.95 |
| 2018-05-23 | 266.05 |
| 2018-05-21 | 272.26 |
| 2018-05-18 | 272.26 |
| 2018-05-17 | 272.26 |
| 2018-05-16 | 266.05 |
| 2018-05-15 | 241.24 |
| 2018-05-14 | 241.24 |
| 2018-05-11 | 235.03 |
| 2018-05-10 | 235.03 |
| 2018-05-09 | 238.13 |
| 2018-05-08 | 238.13 |
| 2018-05-07 | 235.03 |
| 2018-05-04 | 235.03 |
| 2018-05-03 | 231.93 |
| 2018-05-02 | 235.03 |
| 2018-04-30 | 241.24 |
| 2018-04-27 | 225.73 |
| 2018-04-26 | 238.13 |
| 2018-04-25 | 253.64 |
| 2018-04-24 | 259.85 |
| 2018-04-23 | 256.75 |
| 2018-04-20 | 259.85 |
| 2018-04-19 | 259.85 |
| 2018-04-18 | 247.44 |
| 2018-04-17 | 247.44 |
| 2018-04-16 | 259.85 |
| 2018-04-13 | 266.05 |
| 2018-04-12 | 256.75 |
| 2018-04-11 | 253.64 |
| 2018-04-10 | 250.54 |
| 2018-04-09 | 235.03 |
| 2018-04-06 | 228.83 |
| 2018-04-04 | 216.42 |
| 2018-04-03 | 222.62 |
| 2018-03-29 | 216.42 |
| 2018-03-28 | 228.83 |
| 2018-03-27 | 235.03 |
| 2018-03-26 | 244.34 |
| 2018-03-23 | 194.70 |
| 2018-03-22 | 194.70 |
| 2018-03-21 | 200.91 |
| 2018-03-20 | 197.81 |
| 2018-03-19 | 200.91 |
| 2018-03-16 | 194.70 |
| 2018-03-15 | 191.60 |
| 2018-03-14 | 191.60 |
| 2018-03-13 | 191.60 |
| 2018-03-12 | 194.70 |
| 2018-03-09 | 194.70 |
| 2018-03-08 | 204.01 |
| 2018-03-07 | 188.50 |
| 2018-03-06 | 179.19 |
| 2018-03-05 | 166.78 |
| 2018-03-02 | 163.68 |
| 2018-03-01 | 157.48 |
| 2018-02-28 | 148.17 |
| 2018-02-27 | 148.17 |
| 2018-02-26 | 157.48 |
| 2018-02-23 | 154.38 |
| 2018-02-22 | 154.38 |
| 2018-02-21 | 157.48 |
| 2018-02-20 | 157.48 |
| 2018-02-15 | 160.58 |
| 2018-02-14 | 154.38 |
| 2018-02-13 | 148.17 |
| 2018-02-12 | 154.38 |
| 2018-02-09 | 148.17 |
| 2018-02-08 | 163.68 |
| 2018-02-07 | 157.48 |
| 2018-02-06 | 166.78 |
| 2018-02-05 | 188.50 |
| 2018-02-02 | 197.81 |
| 2018-02-01 | 194.70 |
| 2018-01-31 | 194.70 |
| 2018-01-30 | 194.70 |
| 2018-01-29 | 197.81 |
| 2018-01-26 | 200.91 |
| 2018-01-25 | 200.91 |
| 2018-01-24 | 207.11 |
| 2018-01-23 | 210.21 |
| 2018-01-22 | 210.21 |
| 2018-01-19 | 210.21 |
| 2018-01-18 | 219.52 |
| 2018-01-17 | 228.83 |
| 2018-01-16 | 228.83 |
| 2018-01-15 | 225.73 |
| 2018-01-12 | 222.62 |
| 2018-01-11 | 222.62 |
| 2018-01-10 | 231.93 |
| 2018-01-09 | 238.13 |
| 2018-01-08 | 241.24 |
| 2018-01-05 | 238.13 |
| 2018-01-04 | 222.62 |
| 2018-01-03 | 213.32 |
| 2018-01-02 | 210.21 |
| 2017-12-29 | 204.01 |
| 2017-12-28 | 210.21 |
| 2017-12-27 | 200.91 |
| 2017-12-22 | 200.91 |
| 2017-12-21 | 194.70 |
| 2017-12-20 | 169.89 |
| 2017-12-19 | 197.81 |
| 2017-12-18 | 185.40 |
| 2017-12-15 | 157.48 |
| 2017-12-14 | 126.46 |
| 2017-12-13 | 117.15 |
| 2017-12-12 | 120.25 |
| 2017-12-11 | 120.25 |
| 2017-12-08 | 120.25 |
| 2017-12-07 | 117.15 |
| 2017-12-06 | 132.66 |
| 2017-12-05 | 123.35 |
| 2017-12-04 | 104.74 |
| 2017-12-01 | 110.95 |
| 2017-11-30 | 110.95 |
| 2017-11-29 | 132.66 |
| 2017-11-28 | 176.09 |
| 2017-11-27 | 222.62 |
| 2017-11-24 | 250.54 |
| 2017-11-23 | 303.28 |
| 2017-11-22 | 315.69 |
| 2017-11-21 | 303.28 |
| 2017-11-20 | 300.18 |
| 2017-11-17 | 290.87 |
| 2017-11-16 | 284.67 |
| 2017-11-15 | 266.05 |
| 2017-11-14 | 262.95 |
| 2017-11-13 | 253.64 |
| 2017-11-10 | 241.24 |
| 2017-11-09 | 241.24 |
| 2017-11-08 | 228.83 |
| 2017-11-07 | 225.73 |
| 2017-11-06 | 219.52 |
| 2017-11-03 | 216.42 |
| 2017-11-02 | 194.70 |
| 2017-11-01 | 197.81 |
| 2017-10-31 | 194.70 |
| 2017-10-30 | 188.50 |
| 2017-10-27 | 182.30 |
| 2017-10-26 | 169.89 |
| 2017-10-25 | 160.58 |
| 2017-10-24 | 157.48 |
| 2017-10-23 | 154.38 |
| 2017-10-20 | 151.27 |
| 2017-10-19 | 148.17 |
| 2017-10-18 | 151.27 |
| 2017-10-17 | 145.07 |
| 2017-10-16 | 141.97 |
| 2017-10-13 | 135.76 |
| 2017-10-12 | 132.66 |
| 2017-10-11 | 135.76 |
| 2017-10-10 | 132.66 |
| 2017-10-09 | 123.35 |
| 2017-10-06 | 117.15 |
| 2017-10-04 | 110.95 |
| 2017-10-03 | 110.95 |
| 2017-09-29 | 110.95 |
| 2017-09-28 | 107.84 |
| 2017-09-27 | 107.84 |
| 2017-09-26 | 107.84 |
| 2017-09-25 | 95.44 |
| 2017-09-22 | 89.23 |
| 2017-09-21 | 83.03 |
| 2017-09-20 | 67.52 |
| 2017-09-19 | 58.21 |
| 2017-09-18 | 58.21 |
| 2017-09-15 | 55.11 |
| 2017-09-14 | 50.45 |
| 2017-09-13 | 48.90 |
| 2017-09-12 | 48.90 |
| 2017-09-11 | 48.90 |
| 2017-09-08 | 48.90 |
| 2017-09-07 | 48.90 |
| 2017-09-06 | 48.90 |
| 2017-09-05 | 50.45 |
| 2017-09-04 | 47.35 |
| 2017-09-01 | 47.35 |
| 2017-08-31 | 47.35 |
| 2017-08-30 | 45.80 |
| 2017-08-29 | 48.90 |
| 2017-08-28 | 55.11 |
| 2017-08-25 | 58.21 |
| 2017-08-24 | 55.11 |
| 2017-08-22 | 52.01 |
| 2017-08-21 | 45.80 |
| 2017-08-18 | 44.25 |
| 2017-08-17 | 41.15 |
| 2017-08-16 | 39.60 |
| 2017-08-15 | 36.49 |
| 2017-08-14 | 31.84 |
| 2017-08-11 | 31.84 |
| 2017-08-10 | 41.15 |
| 2017-08-09 | 45.80 |
| 2017-08-08 | 48.90 |
| 2017-08-07 | 47.35 |
| 2017-08-04 | 47.35 |
| 2017-08-03 | 47.35 |
| 2017-08-02 | 47.35 |
| 2017-08-01 | 45.80 |
| 2017-07-31 | 55.11 |
| 2017-07-28 | 55.11 |
| 2017-07-27 | 58.21 |
| 2017-07-26 | 58.21 |
| 2017-07-25 | 58.21 |
| 2017-07-24 | 64.41 |
| 2017-07-21 | 58.21 |
| 2017-07-20 | 53.56 |
| 2017-07-19 | 53.56 |
| 2017-07-18 | 52.01 |
| 2017-07-17 | 50.45 |
| 2017-07-14 | 50.45 |
| 2017-07-13 | 52.01 |
| 2017-07-12 | 50.45 |
| 2017-07-11 | 45.80 |
| 2017-07-10 | 41.15 |
| 2017-07-07 | 38.05 |
| 2017-07-06 | 36.49 |
| 2017-07-05 | 34.94 |
| 2017-07-04 | 31.84 |
| 2017-07-03 | 30.29 |
| 2017-06-30 | 30.29 |
| 2017-06-29 | 27.19 |
| 2017-06-28 | 22.53 |
| 2017-06-27 | 25.64 |
| 2017-06-26 | 27.19 |
| 2017-06-23 | 27.19 |
| 2017-06-22 | 28.74 |
| 2017-06-21 | 28.74 |
| 2017-06-20 | 28.74 |
| 2017-06-19 | 30.29 |
| 2017-06-16 | 36.49 |
| 2017-06-15 | 28.74 |
| 2017-06-14 | 28.74 |
| 2017-06-13 | 27.19 |
| 2017-06-12 | 25.64 |
| 2017-06-09 | 28.74 |
| 2017-06-08 | 28.74 |
| 2017-06-07 | 20.98 |
| 2017-06-06 | 19.43 |
| 2017-06-05 | 11.68 |
| 2017-06-02 | 11.68 |
| 2017-06-01 | 5.47 |
| 2017-05-31 | 3.92 |
| 2017-05-29 | 11.68 |
| 2017-05-26 | 7.02 |
| 2017-05-25 | 5.47 |
| 2017-05-24 | 5.47 |
| 2017-05-23 | 0.82 |
| 2017-05-22 | -0.73 |
| 2017-05-19 | -2.28 |
| 2017-05-18 | -0.73 |
| 2017-05-17 | 0.82 |
| 2017-05-16 | -0.73 |
| 2017-05-15 | -2.28 |
| 2017-05-12 | -3.83 |
| 2017-05-11 | -3.83 |
| 2017-05-10 | -5.38 |
| 2017-05-09 | -3.83 |
| 2017-05-08 | -3.83 |
| 2017-05-05 | -6.94 |
| 2017-05-04 | -6.94 |
| 2017-05-02 | -6.94 |
| 2017-04-28 | -5.38 |
| 2017-04-27 | -3.83 |
| 2017-04-26 | 10.13 |
| 2017-04-25 | 8.58 |
| 2017-04-24 | 8.58 |
| 2017-04-21 | 8.58 |
| 2017-04-20 | 8.58 |
| 2017-04-19 | 16.33 |
| 2017-04-18 | 19.43 |
| 2017-04-13 | 17.88 |
| 2017-04-12 | 11.68 |
| 2017-04-11 | 3.92 |
| 2017-04-10 | 2.37 |
| 2017-04-07 | -0.73 |
| 2017-04-06 | -8.49 |
| 2017-04-05 | -17.79 |
| 2017-04-03 | -17.79 |
| 2017-03-31 | -17.79 |
| 2017-03-30 | -19.34 |
| 2017-03-29 | -17.79 |
| 2017-03-28 | -16.24 |
| 2017-03-27 | -17.79 |
| 2017-03-24 | -17.79 |
| 2017-03-23 | -16.24 |
| 2017-03-22 | -17.79 |
| 2017-03-21 | -16.24 |
| 2017-03-20 | -16.24 |
| 2017-03-17 | -14.69 |
| 2017-03-16 | -16.24 |
| 2017-03-15 | -14.69 |
| 2017-03-14 | -14.69 |
| 2017-03-13 | -14.69 |
| 2017-03-10 | -16.24 |
| 2017-03-09 | -14.69 |
| 2017-03-08 | -14.69 |
| 2017-03-07 | -14.69 |
| 2017-03-06 | -13.14 |
| 2017-03-03 | -11.59 |
| 2017-03-02 | -13.14 |
| 2017-03-01 | -13.14 |
| 2017-02-28 | -13.14 |
| 2017-02-27 | -13.14 |
| 2017-02-24 | -14.69 |
| 2017-02-23 | -14.69 |
| 2017-02-22 | -16.24 |
| 2017-02-21 | -14.69 |
| 2017-02-20 | -16.24 |
| 2017-02-17 | -16.24 |
| 2017-02-16 | -16.24 |
| 2017-02-15 | -16.24 |
| 2017-02-14 | -14.69 |
| 2017-02-13 | -16.24 |
| 2017-02-10 | -13.14 |
| 2017-02-09 | -13.14 |
| 2017-02-08 | -8.49 |
| 2017-02-07 | -13.14 |
| 2017-02-06 | -16.24 |
| 2017-02-03 | -16.24 |
| 2017-02-02 | -16.24 |
| 2017-02-01 | -17.79 |
| 2017-01-27 | -14.69 |
| 2017-01-26 | -16.24 |
| 2017-01-25 | -14.69 |
| 2017-01-24 | -17.79 |
| 2017-01-23 | -13.14 |
| 2017-01-20 | -17.79 |
| 2017-01-19 | -13.14 |
| 2017-01-18 | -17.79 |
| 2017-01-17 | -17.79 |
| 2017-01-16 | -16.24 |
| 2017-01-13 | -16.24 |
| 2017-01-12 | -13.14 |
| 2017-01-11 | -13.14 |
| 2017-01-10 | -13.14 |
| 2017-01-09 | -13.14 |
| 2017-01-06 | -11.59 |
| 2017-01-05 | -10.04 |
| 2017-01-04 | -8.49 |
| 2017-01-03 | -10.04 |
| 2016-12-30 | -11.59 |
| 2016-12-29 | -14.69 |
| 2016-12-28 | -14.69 |
| 2016-12-23 | -13.14 |
| 2016-12-22 | -13.14 |
| 2016-12-21 | -13.14 |
| 2016-12-20 | -13.14 |
| 2016-12-19 | -13.14 |
| 2016-12-16 | -13.14 |
| 2016-12-15 | -11.59 |
| 2016-12-14 | -8.49 |
| 2016-12-13 | -10.04 |
| 2016-12-12 | -10.04 |
| 2016-12-09 | -8.49 |
| 2016-12-08 | -6.94 |
| 2016-12-07 | -3.83 |
| 2016-12-06 | -3.83 |
| 2016-12-05 | -2.28 |
| 2016-12-02 | -6.94 |
| 2016-12-01 | -10.04 |
| 2016-11-30 | -11.59 |
| 2016-11-29 | -11.59 |
| 2016-11-28 | -13.14 |
| 2016-11-25 | -13.14 |
| 2016-11-24 | -14.69 |
| 2016-11-23 | -13.14 |
| 2016-11-22 | -13.14 |
| 2016-11-21 | -11.59 |
| 2016-11-18 | -11.59 |
| 2016-11-17 | -13.14 |
| 2016-11-16 | -14.69 |
| 2016-11-15 | -13.14 |
| 2016-11-14 | -13.14 |
| 2016-11-11 | -14.69 |
| 2016-11-10 | -11.59 |
| 2016-11-09 | -11.59 |
| 2016-11-08 | -10.04 |
| 2016-11-07 | -11.59 |
| 2016-11-04 | -10.04 |
| 2016-11-03 | -10.04 |
| 2016-11-02 | -6.94 |
| 2016-11-01 | -3.83 |
| 2016-10-31 | -5.38 |
| 2016-10-28 | -5.38 |
| 2016-10-27 | -2.28 |
| 2016-10-26 | 2.37 |
| 2016-10-25 | -2.28 |
| 2016-10-24 | -13.14 |
| 2016-10-20 | -14.69 |
| 2016-10-19 | -13.14 |
| 2016-10-18 | -13.14 |
| 2016-10-17 | -14.69 |
| 2016-10-14 | -13.14 |
| 2016-10-13 | -14.69 |
| 2016-10-12 | -13.14 |
| 2016-10-11 | -6.94 |
| 2016-10-07 | -10.04 |
| 2016-10-06 | -11.59 |
| 2016-10-05 | -11.59 |
| 2016-10-04 | -10.04 |
| 2016-10-03 | -10.04 |
| 2016-09-30 | -11.59 |
| 2016-09-29 | -8.49 |
| 2016-09-28 | -11.59 |
| 2016-09-27 | -10.04 |
| 2016-09-26 | -6.94 |
| 2016-09-23 | -10.04 |
| 2016-09-22 | -11.59 |
| 2016-09-21 | -8.49 |
| 2016-09-20 | -11.59 |
| 2016-09-19 | -10.04 |
| 2016-09-15 | -11.59 |
| 2016-09-14 | -10.04 |
| 2016-09-13 | -11.59 |
| 2016-09-12 | -10.04 |
| 2016-09-09 | -6.94 |
| 2016-09-08 | -3.83 |
| 2016-09-07 | -3.83 |
| 2016-09-06 | -2.28 |
| 2016-09-05 | -2.28 |
| 2016-09-02 | 0.82 |
| 2016-09-01 | 0.82 |
| 2016-08-31 | -0.73 |
| 2016-08-30 | -2.28 |
| 2016-08-29 | 0.82 |
| 2016-08-26 | 0.82 |
| 2016-08-25 | -2.28 |
| 2016-08-24 | -0.73 |
| 2016-08-23 | -2.28 |
| 2016-08-22 | 0.82 |
| 2016-08-19 | 3.92 |
| 2016-08-18 | -0.73 |
| 2016-08-17 | -2.28 |
| 2016-08-16 | -5.38 |
| 2016-08-15 | -2.28 |
| 2016-08-12 | -2.28 |
| 2016-08-11 | -2.28 |
| 2016-08-10 | 0.82 |
| 2016-08-09 | -2.28 |
| 2016-08-08 | 0.82 |
| 2016-08-05 | -0.73 |
| 2016-08-04 | 2.37 |
| 2016-08-03 | -3.83 |
| 2016-08-01 | 0.82 |
| 2016-07-29 | -5.38 |
| 2016-07-28 | -0.73 |
| 2016-07-27 | -2.28 |
| 2016-07-26 | -0.73 |
| 2016-07-25 | -3.83 |
| 2016-07-22 | -0.73 |
| 2016-07-21 | -3.83 |
| 2016-07-20 | -0.73 |
| 2016-07-19 | -0.73 |
| 2016-07-18 | -0.73 |
| 2016-07-15 | 0.82 |
| 2016-07-14 | 0.82 |
| 2016-07-13 | 3.92 |
| 2016-07-12 | 2.37 |
| 2016-07-11 | 5.47 |
| 2016-07-08 | 5.47 |
| 2016-07-07 | 5.47 |
| 2016-07-06 | 5.47 |
| 2016-07-05 | 10.13 |
| 2016-07-04 | 13.23 |
| 2016-06-30 | 16.33 |
| 2016-06-29 | 7.02 |
| 2016-06-28 | 2.37 |
| 2016-06-27 | -2.28 |
| 2016-06-24 | -3.83 |
| 2016-06-23 | 0.82 |
| 2016-06-22 | 0.82 |
| 2016-06-21 | 0.82 |
| 2016-06-20 | 0.82 |
| 2016-06-17 | 0.82 |
| 2016-06-16 | 5.47 |
| 2016-06-15 | 5.47 |
| 2016-06-14 | 8.58 |
| 2016-06-13 | 8.58 |
| 2016-06-10 | 11.68 |
| 2016-06-08 | 8.58 |
| 2016-06-07 | 10.13 |
| 2016-06-06 | 10.13 |
| 2016-06-03 | 13.23 |
| 2016-06-02 | 8.58 |
| 2016-06-01 | 10.13 |
| 2016-05-31 | 11.68 |
| 2016-05-30 | 17.88 |
| 2016-05-27 | 20.98 |
| 2016-05-26 | 19.43 |
| 2016-05-25 | 20.98 |
| 2016-05-24 | 19.43 |
| 2016-05-23 | 22.53 |
| 2016-05-20 | 20.98 |
| 2016-05-19 | 20.98 |
| 2016-05-18 | 20.98 |
| 2016-05-17 | 22.53 |
| 2016-05-16 | 20.98 |
| 2016-05-13 | 20.98 |
| 2016-05-12 | 24.09 |
| 2016-05-11 | 20.98 |
| 2016-05-10 | 22.53 |
| 2016-05-09 | 27.19 |
| 2016-05-06 | 25.64 |
| 2016-05-05 | 25.64 |
| 2016-05-04 | 24.09 |
| 2016-05-03 | 25.64 |
| 2016-04-29 | 25.64 |
| 2016-04-28 | 28.74 |
| 2016-04-27 | 28.74 |
| 2016-04-26 | 30.29 |
| 2016-04-25 | 30.29 |
| 2016-04-22 | 31.84 |
| 2016-04-21 | 30.29 |
| 2016-04-20 | 28.74 |
| 2016-04-19 | 27.19 |
| 2016-04-18 | 28.74 |
| 2016-04-15 | 25.64 |
| 2016-04-14 | 27.19 |
| 2016-04-13 | 27.19 |
| 2016-04-12 | 25.64 |
| 2016-04-11 | 31.84 |
| 2016-04-08 | 36.49 |
| 2016-04-07 | 39.60 |
| 2016-04-06 | 34.94 |
| 2016-04-05 | 27.19 |
| 2016-04-01 | 17.88 |
| 2016-03-31 | 13.23 |
| 2016-03-30 | 13.23 |
| 2016-03-29 | 10.13 |
| 2016-03-24 | 7.02 |
| 2016-03-23 | 3.92 |
| 2016-03-22 | -2.28 |
| 2016-03-21 | -0.73 |
| 2016-03-18 | -5.38 |
| 2016-03-17 | -5.38 |
| 2016-03-16 | -5.38 |
| 2016-03-15 | -6.94 |
| 2016-03-14 | -0.73 |
| 2016-03-11 | -2.28 |
| 2016-03-10 | -3.83 |
| 2016-03-09 | -5.38 |
| 2016-03-08 | -3.83 |
| 2016-03-07 | -3.83 |
| 2016-03-04 | -10.04 |
| 2016-03-03 | -13.14 |
| 2016-03-02 | -16.24 |
| 2016-03-01 | -20.90 |
| 2016-02-29 | -20.90 |
| 2016-02-26 | -14.69 |
| 2016-02-25 | -20.90 |
| 2016-02-24 | -20.90 |
| 2016-02-23 | -17.79 |
| 2016-02-22 | -17.79 |
| 2016-02-19 | -17.79 |
| 2016-02-18 | -17.79 |
| 2016-02-17 | -17.79 |
| 2016-02-16 | -19.34 |
| 2016-02-15 | -23.07 |
| 2016-02-12 | -25.86 |
| 2016-02-11 | -25.24 |
| 2016-02-05 | -22.45 |
| 2016-02-04 | -24.31 |
| 2016-02-03 | -24.00 |
| 2016-02-02 | -22.45 |
| 2016-02-01 | -19.34 |
| 2016-01-29 | -19.34 |
| 2016-01-28 | -22.45 |
| 2016-01-27 | -14.69 |
| 2016-01-26 | -14.69 |
| 2016-01-25 | -14.69 |
| 2016-01-22 | -14.69 |
| 2016-01-21 | -14.69 |
| 2016-01-20 | -13.14 |
| 2016-01-19 | -8.49 |
| 2016-01-18 | -11.59 |
| 2016-01-15 | -10.04 |
| 2016-01-14 | -2.28 |
| 2016-01-13 | 2.37 |
| 2016-01-12 | 2.37 |
| 2016-01-11 | 2.37 |
| 2016-01-08 | 5.47 |
| 2016-01-07 | 2.37 |
| 2016-01-06 | 8.58 |
| 2016-01-05 | 8.58 |
| 2016-01-04 | 10.13 |
| 2015-12-31 | 17.88 |
| 2015-12-30 | 11.68 |
| 2015-12-29 | 2.37 |
| 2015-12-28 | -3.83 |
| 2015-12-24 | -6.94 |
| 2015-12-23 | -8.49 |
| 2015-12-22 | -10.04 |
| 2015-12-21 | -13.14 |
| 2015-12-18 | -17.79 |
| 2015-12-17 | -16.24 |
| 2015-12-16 | -19.34 |
| 2015-12-15 | -22.45 |
| 2015-12-14 | -20.90 |
| 2015-12-11 | -16.24 |
| 2015-12-10 | -11.59 |
| 2015-12-09 | -5.38 |
| 2015-12-08 | -5.38 |
| 2015-12-07 | -2.28 |
| 2015-12-04 | -5.38 |
| 2015-12-03 | -2.28 |
| 2015-12-02 | -5.38 |
| 2015-12-01 | -3.83 |
| 2015-11-30 | -2.28 |
| 2015-11-27 | -0.73 |
| 2015-11-26 | 2.37 |
| 2015-11-25 | 2.37 |
| 2015-11-24 | -0.73 |
| 2015-11-23 | 0.82 |
| 2015-11-20 | 0.82 |
| 2015-11-19 | 0.82 |
| 2015-11-18 | -0.73 |
| 2015-11-17 | -0.73 |
| 2015-11-16 | -0.73 |
| 2015-11-13 | -0.73 |
| 2015-11-12 | 0.82 |
| 2015-11-11 | -0.73 |
| 2015-11-10 | 5.47 |
| 2015-11-09 | 8.58 |
| 2015-11-06 | 8.58 |
| 2015-11-05 | 10.13 |
| 2015-11-04 | 11.68 |
| 2015-11-03 | 11.68 |
| 2015-11-02 | 7.02 |
| 2015-10-30 | 7.02 |
| 2015-10-29 | -0.73 |
| 2015-10-28 | -2.28 |
| 2015-10-27 | -2.28 |
| 2015-10-26 | -2.28 |
| 2015-10-23 | -2.28 |
| 2015-10-22 | -6.94 |
| 2015-10-20 | -5.38 |
| 2015-10-19 | -5.38 |
| 2015-10-16 | -6.94 |
| 2015-10-15 | -10.04 |
| 2015-10-14 | -16.24 |
| 2015-10-13 | -19.34 |
| 2015-10-12 | -20.90 |
| 2015-10-09 | -23.69 |
| 2015-10-08 | -24.31 |
| 2015-10-07 | -26.17 |
| 2015-10-06 | -29.89 |
| 2015-10-05 | -33.61 |
| 2015-10-02 | -35.79 |
| 2015-09-30 | -37.03 |
| 2015-09-29 | -37.34 |
| 2015-09-25 | -37.34 |
| 2015-09-24 | -37.34 |
| 2015-09-23 | -40.44 |
| 2015-09-22 | -35.48 |
| 2015-09-21 | -36.72 |
| 2015-09-18 | -39.82 |
| 2015-09-17 | -43.54 |
| 2015-09-16 | -41.68 |
| 2015-09-15 | -43.23 |
| 2015-09-14 | -41.06 |
| 2015-09-11 | -41.06 |
| 2015-09-10 | -44.78 |
| 2015-09-09 | -41.68 |
| 2015-09-08 | -44.16 |
| 2015-09-07 | -46.02 |
| 2015-09-04 | -45.40 |
| 2015-09-02 | -45.40 |
| 2015-09-01 | -43.54 |
| 2015-08-31 | -40.44 |
| 2015-08-28 | -39.51 |
| 2015-08-27 | -36.41 |
| 2015-08-26 | -41.06 |
| 2015-08-25 | -41.06 |
| 2015-08-24 | -39.51 |
| 2015-08-21 | -30.82 |
| 2015-08-20 | -28.65 |
| 2015-08-19 | -22.45 |
| 2015-08-18 | -22.45 |
| 2015-08-17 | -22.45 |
| 2015-08-14 | -17.79 |
| 2015-08-13 | -17.79 |
| 2015-08-12 | -17.79 |
| 2015-08-11 | -17.79 |
| 2015-08-10 | -19.34 |
| 2015-08-07 | -17.79 |
| 2015-08-06 | -20.90 |
| 2015-08-05 | -19.34 |
| 2015-08-04 | -19.34 |
| 2015-08-03 | -23.38 |
| 2015-07-31 | -20.90 |
| 2015-07-30 | -22.45 |
| 2015-07-29 | -20.90 |
| 2015-07-28 | -22.45 |
| 2015-07-27 | -19.34 |
| 2015-07-24 | -10.04 |
| 2015-07-23 | -11.59 |
| 2015-07-22 | -11.59 |
| 2015-07-21 | -11.59 |
| 2015-07-20 | -8.49 |
| 2015-07-17 | -8.49 |
| 2015-07-16 | -22.45 |
| 2015-07-15 | -20.90 |
| 2015-07-14 | -19.34 |
| 2015-07-13 | -19.34 |
| 2015-07-10 | -22.45 |
| 2015-07-09 | -22.45 |
| 2015-07-08 | -40.75 |
| 2015-07-07 | -30.82 |
| 2015-07-06 | -24.00 |
| 2015-07-03 | -6.94 |
| 2015-07-02 | 10.13 |
| 2015-06-30 | 20.98 |
| 2015-06-29 | 20.98 |
| 2015-06-26 | 24.09 |
| 2015-06-25 | 17.88 |
| 2015-06-24 | 19.43 |
| 2015-06-23 | 19.43 |
| 2015-06-22 | 20.98 |
| 2015-06-19 | 16.33 |
| 2015-06-18 | 19.43 |
| 2015-06-17 | 20.98 |
| 2015-06-16 | 24.09 |
| 2015-06-15 | 31.84 |
| 2015-06-12 | 14.78 |
| 2015-06-11 | 13.23 |
| 2015-06-10 | 19.43 |
| 2015-06-09 | 11.68 |
| 2015-06-08 | -2.28 |
| 2015-06-05 | -6.94 |
| 2015-06-04 | -3.83 |
| 2015-06-03 | 5.47 |
| 2015-06-02 | -13.14 |
| 2015-06-01 | -13.14 |
| 2015-05-29 | -16.24 |
| 2015-05-28 | -17.79 |
| 2015-05-27 | -13.14 |
| 2015-05-26 | -13.14 |
| 2015-05-22 | -14.69 |
| 2015-05-21 | -13.14 |
| 2015-05-20 | -13.14 |
| 2015-05-19 | -6.94 |
| 2015-05-18 | -14.69 |
| 2015-05-15 | -14.69 |
| 2015-05-14 | -14.69 |
| 2015-05-13 | -26.17 |
| 2015-05-12 | -27.10 |
| 2015-05-11 | -24.62 |
| 2015-05-08 | -20.90 |
| 2015-05-07 | -24.31 |
| 2015-05-06 | -19.34 |
| 2015-05-05 | -23.07 |
| 2015-05-04 | -19.34 |
| 2015-04-30 | -16.24 |
| 2015-04-29 | -19.34 |
| 2015-04-28 | -32.99 |
| 2015-04-27 | -34.85 |
| 2015-04-24 | -24.31 |
| 2015-04-23 | -46.64 |
| 2015-04-22 | -46.95 |
| 2015-04-21 | -46.64 |
| 2015-04-20 | -46.64 |
| 2015-04-17 | -44.47 |
| 2015-04-16 | -43.85 |
| 2015-04-15 | -42.92 |
| 2015-04-14 | -49.75 |
| 2015-04-13 | -50.37 |
| 2015-04-10 | -56.88 |
| 2015-04-09 | -56.88 |
| 2015-04-08 | -55.02 |
| 2015-04-02 | -56.57 |
| 2015-04-01 | -56.26 |
| 2015-03-31 | -55.02 |
| 2015-03-30 | -54.09 |
| 2015-03-27 | -57.19 |
| 2015-03-26 | -58.12 |
| 2015-03-25 | -56.26 |
| 2015-03-24 | -51.92 |
| 2015-03-23 | -56.57 |
| 2015-03-20 | -56.57 |
| 2015-03-19 | -57.81 |
| 2015-03-18 | -57.81 |
| 2015-03-17 | -56.57 |
| 2015-03-16 | -56.57 |
| 2015-03-13 | -57.19 |
| 2015-03-12 | -56.88 |
| 2015-03-11 | -58.74 |
| 2015-03-10 | -59.36 |
| 2015-03-09 | -58.12 |
| 2015-03-06 | -57.81 |
| 2015-03-05 | -59.67 |
| 2015-03-04 | -59.67 |
| 2015-03-03 | -59.05 |
| 2015-03-02 | -58.12 |
| 2015-02-27 | -57.19 |
| 2015-02-26 | -56.57 |
| 2015-02-25 | -56.57 |
| 2015-02-24 | -56.88 |
| 2015-02-23 | -55.95 |
| 2015-02-18 | -56.57 |
| 2015-02-17 | -56.57 |
| 2015-02-16 | -56.57 |
| 2015-02-13 | -55.02 |
| 2015-02-12 | -54.09 |
| 2015-02-11 | -53.47 |
| 2015-02-10 | -54.71 |
| 2015-02-09 | -53.78 |
| 2015-02-06 | -55.64 |
| 2015-02-05 | -52.85 |
| 2015-02-04 | -53.78 |
| 2015-02-03 | -53.47 |
| 2015-02-02 | -53.47 |
| 2015-01-30 | -52.54 |
| 2015-01-29 | -56.57 |
| 2015-01-28 | -53.78 |
| 2015-01-27 | -53.78 |
| 2015-01-26 | -54.40 |
| 2015-01-23 | -53.16 |
| 2015-01-22 | -52.85 |
| 2015-01-21 | -54.09 |
| 2015-01-20 | -52.85 |
| 2015-01-19 | -53.47 |
| 2015-01-16 | -52.23 |
| 2015-01-15 | -51.92 |
| 2015-01-14 | -51.92 |
| 2015-01-13 | -51.61 |
| 2015-01-12 | -50.99 |
| 2015-01-09 | -49.75 |
| 2015-01-08 | -48.81 |
| 2015-01-07 | -46.95 |
| 2015-01-06 | -51.30 |
| 2015-01-05 | -50.99 |
| 2015-01-02 | -52.23 |
| 2014-12-31 | -52.23 |
| 2014-12-30 | -51.30 |
| 2014-12-29 | -53.47 |
| 2014-12-24 | -52.54 |
| 2014-12-23 | -53.47 |
| 2014-12-22 | -52.54 |
| 2014-12-19 | -50.99 |
| 2014-12-18 | -52.23 |
| 2014-12-17 | -50.37 |
| 2014-12-16 | -50.06 |
| 2014-12-15 | -50.06 |
| 2014-12-12 | -48.50 |
| 2014-12-11 | -49.44 |
| 2014-12-10 | -48.19 |
| 2014-12-09 | -49.12 |
| 2014-12-08 | -45.71 |
| 2014-12-05 | -43.23 |
| 2014-12-04 | -42.61 |
| 2014-12-03 | -42.30 |
| 2014-12-02 | -41.99 |
| 2014-12-01 | -42.61 |
| 2014-11-28 | -40.13 |
| 2014-11-27 | -40.13 |
| 2014-11-26 | -39.51 |
| 2014-11-25 | -39.51 |
| 2014-11-24 | -38.58 |
| 2014-11-21 | -40.13 |
| 2014-11-20 | -40.13 |
| 2014-11-19 | -37.96 |
| 2014-11-18 | -40.44 |
| 2014-11-17 | -40.44 |
| 2014-11-14 | -40.75 |
| 2014-11-13 | -40.13 |
| 2014-11-12 | -40.13 |
| 2014-11-11 | -40.13 |
| 2014-11-10 | -40.13 |
| 2014-11-07 | -39.82 |
| 2014-11-06 | -40.13 |
| 2014-11-05 | -40.13 |
| 2014-11-04 | -39.20 |
| 2014-11-03 | -37.65 |
| 2014-10-31 | -38.27 |
| 2014-10-30 | -39.20 |
| 2014-10-29 | -38.58 |
| 2014-10-28 | -40.44 |
| 2014-10-27 | -41.06 |
| 2014-10-24 | -39.20 |
| 2014-10-23 | -39.51 |
| 2014-10-22 | -39.51 |
| 2014-10-21 | -40.44 |
| 2014-10-20 | -39.51 |
| 2014-10-17 | -37.96 |
| 2014-10-16 | -38.58 |
| 2014-10-15 | -37.34 |
| 2014-10-14 | -36.72 |
| 2014-10-13 | -37.34 |
| 2014-10-10 | -37.65 |
| 2014-10-09 | -34.85 |
| 2014-10-08 | -36.10 |
| 2014-10-07 | -34.54 |
| 2014-10-06 | -39.51 |
| 2014-10-03 | -40.13 |
| 2014-09-30 | -39.82 |
| 2014-09-29 | -39.82 |
| 2014-09-26 | -34.85 |
| 2014-09-25 | -34.85 |
| 2014-09-24 | -30.51 |
| 2014-09-23 | -42.92 |
| 2014-09-22 | -41.99 |
| 2014-09-19 | -42.30 |
| 2014-09-18 | -42.61 |
| 2014-09-17 | -42.30 |
| 2014-09-16 | -41.99 |
| 2014-09-15 | -41.68 |
| 2014-09-12 | -41.99 |
| 2014-09-11 | -42.61 |
| 2014-09-10 | -43.23 |
| 2014-09-08 | -41.99 |
| 2014-09-05 | -42.30 |
| 2014-09-04 | -43.23 |
| 2014-09-03 | -42.30 |
| 2014-09-02 | -41.99 |
| 2014-09-01 | -41.37 |
| 2014-08-29 | -40.44 |
| 2014-08-28 | -41.37 |
| 2014-08-27 | -40.13 |
| 2014-08-26 | -41.06 |
| 2014-08-25 | -41.06 |
| 2014-08-22 | -39.20 |
| 2014-08-21 | -41.06 |
| 2014-08-20 | -41.68 |
| 2014-08-19 | -41.06 |
| 2014-08-18 | -32.37 |
| 2014-08-15 | -25.86 |
| 2014-08-14 | -26.79 |
| 2014-08-13 | -25.24 |
| 2014-08-12 | -28.34 |
| 2014-08-11 | -30.51 |
| 2014-08-08 | -33.61 |
| 2014-08-07 | -32.68 |
| 2014-08-06 | -29.58 |
| 2014-08-05 | -29.89 |
| 2014-08-04 | -26.48 |
| 2014-08-01 | -19.34 |
| 2014-07-31 | -39.20 |
| 2014-07-30 | -39.51 |
| 2014-07-29 | -37.96 |
| 2014-07-28 | -37.96 |
| 2014-07-25 | -32.37 |
| 2014-07-24 | -30.82 |
| 2014-07-23 | -29.58 |
| 2014-07-22 | -27.72 |
| 2014-07-21 | -29.27 |
| 2014-07-18 | -28.65 |
| 2014-07-17 | -29.89 |
| 2014-07-16 | -26.17 |
| 2014-07-15 | -36.92 |
| 2014-07-14 | -33.85 |
| 2014-07-11 | -35.38 |
| 2014-07-10 | -36.92 |
| 2014-07-09 | -30.77 |
| 2014-07-08 | -27.69 |
| 2014-07-07 | -21.54 |
| 2014-07-04 | -33.85 |
| 2014-07-03 | -53.85 |
| 2014-07-02 | -53.85 |
| 2014-06-30 | -53.85 |
| 2014-06-27 | -53.85 |
| 2014-06-26 | -52.31 |
| 2014-06-25 | -52.31 |
| 2014-06-24 | -52.31 |
| 2014-06-23 | -52.31 |
| 2014-06-20 | -52.31 |
| 2014-06-19 | -52.31 |
| 2014-06-18 | -50.77 |
| 2014-06-17 | -49.23 |
| 2014-06-16 | -50.77 |
| 2014-06-13 | -50.77 |
| 2014-06-12 | -49.23 |
| 2014-06-11 | -49.23 |
| 2014-06-10 | -50.77 |
| 2014-06-09 | -50.77 |
| 2014-06-06 | -49.23 |
| 2014-06-05 | -47.69 |
| 2014-06-04 | -44.62 |
| 2014-06-03 | -43.08 |
| 2014-05-30 | -46.15 |
| 2014-05-29 | -53.85 |
| 2014-05-28 | -56.92 |
| 2014-05-27 | -55.38 |
| 2014-05-26 | -56.92 |
| 2014-05-23 | -53.85 |
| 2014-05-22 | -55.38 |
| 2014-05-21 | -55.38 |
| 2014-05-20 | -55.38 |
| 2014-05-19 | -56.92 |
| 2014-05-16 | -55.38 |
| 2014-05-15 | -56.92 |
| 2014-05-14 | -56.92 |
| 2014-05-13 | -56.92 |
| 2014-05-12 | -58.46 |
| 2014-05-09 | -52.31 |
| 2014-05-08 | -53.85 |
| 2014-05-07 | -53.85 |
| 2014-05-05 | -49.23 |
| 2014-05-02 | -49.23 |
| 2014-04-30 | -6.15 |
| 2014-04-29 | -6.15 |
| 2014-04-28 | -7.69 |
| 2014-04-25 | -4.62 |
| 2014-04-24 | -4.62 |
| 2014-04-23 | -4.62 |
| 2014-04-22 | -3.08 |
| 2014-04-17 | -3.08 |
| 2014-04-16 | -1.54 |
| 2014-04-15 | -1.54 |
| 2014-04-14 | 3.08 |
| 2014-04-11 | 3.08 |
| 2014-04-10 | 4.62 |
| 2014-04-09 | 4.62 |
| 2014-04-08 | 6.15 |
| 2014-04-07 | 4.62 |
| 2014-04-04 | 6.15 |
| 2014-04-03 | 7.69 |
| 2014-04-02 | 1.54 |
| 2014-04-01 | 3.08 |
| 2014-03-31 | 7.69 |
| 2014-03-28 | 6.15 |
| 2014-03-27 | 6.15 |
| 2014-03-26 | 7.69 |
| 2014-03-25 | 10.77 |
| 2014-03-24 | 6.15 |
| 2014-03-21 | 4.62 |
| 2014-03-20 | 7.69 |
| 2014-03-19 | 10.77 |
| 2014-03-18 | 6.15 |
| 2014-03-17 | 4.62 |
| 2014-03-14 | 7.69 |
| 2014-03-13 | 7.69 |
| 2014-03-12 | 9.23 |
| 2014-03-11 | 13.85 |
| 2014-03-10 | 15.38 |
| 2014-03-07 | 26.15 |
| 2014-03-06 | 29.23 |
| 2014-03-05 | 23.08 |
| 2014-03-04 | 26.15 |
| 2014-03-03 | 30.77 |
| 2014-02-28 | 41.54 |
| 2014-02-27 | 49.23 |
| 2014-02-26 | 13.85 |
| 2014-02-25 | 20.00 |
| 2014-02-24 | 20.00 |
| 2014-02-21 | 26.15 |
| 2014-02-20 | 27.69 |
| 2014-02-19 | 30.77 |
| 2014-02-18 | 35.38 |
| 2014-02-17 | 33.85 |
| 2014-02-14 | 30.77 |
| 2014-02-13 | 26.15 |
| 2014-02-12 | 27.69 |
| 2014-02-11 | 21.54 |
| 2014-02-10 | 26.15 |
| 2014-02-07 | 23.08 |
| 2014-02-06 | 23.08 |
| 2014-02-05 | 23.08 |
| 2014-02-04 | 29.23 |
| 2014-01-30 | 30.77 |
| 2014-01-29 | 33.85 |
| 2014-01-28 | 30.77 |
| 2014-01-27 | 20.00 |
| 2014-01-24 | 33.85 |
| 2014-01-23 | 40.00 |
| 2014-01-22 | 44.62 |
| 2014-01-21 | 46.15 |
| 2014-01-20 | 46.15 |
| 2014-01-17 | 50.77 |
| 2014-01-16 | 47.69 |
| 2014-01-15 | 52.31 |
| 2014-01-14 | 56.92 |
| 2014-01-13 | 61.54 |
| 2014-01-10 | 50.77 |
| 2014-01-09 | 58.46 |
| 2014-01-08 | 66.15 |
| 2014-01-07 | 75.38 |
| 2014-01-06 | 75.38 |
| 2014-01-03 | 76.92 |
| 2014-01-02 | 70.77 |
| 2013-12-31 | 72.31 |
| 2013-12-30 | 70.77 |
| 2013-12-27 | 78.46 |
| 2013-12-24 | 83.08 |
| 2013-12-23 | 76.92 |
| 2013-12-20 | 78.46 |
| 2013-12-19 | 84.62 |
| 2013-12-18 | 83.08 |
| 2013-12-17 | 80.00 |
| 2013-12-16 | 76.92 |
| 2013-12-13 | 76.92 |
| 2013-12-12 | 80.00 |
| 2013-12-11 | 78.46 |
| 2013-12-10 | 84.62 |
| 2013-12-09 | 101.54 |
| 2013-12-06 | 100.00 |
| 2013-12-05 | 106.15 |
| 2013-12-04 | 100.00 |
| 2013-12-03 | 103.08 |
| 2013-12-02 | 106.15 |
| 2013-11-29 | 118.46 |
| 2013-11-28 | 100.00 |
| 2013-11-27 | 112.31 |
| 2013-11-26 | 126.15 |
| 2013-11-25 | 133.85 |
| 2013-11-22 | 146.15 |
| 2013-11-21 | 156.92 |
| 2013-11-20 | 149.23 |
| 2013-11-19 | 135.38 |
| 2013-11-18 | 133.85 |
| 2013-11-15 | 155.38 |
| 2013-11-14 | 169.23 |
| 2013-11-13 | 164.62 |
| 2013-11-12 | 158.46 |
| 2013-11-11 | 166.15 |
| 2013-11-08 | 124.62 |
| 2013-11-07 | 104.62 |
| 2013-11-06 | 101.54 |
| 2013-11-05 | 90.77 |
| 2013-11-04 | 46.15 |
| 2013-11-01 | 50.77 |
| 2013-10-31 | 10.77 |
| 2013-10-30 | 10.77 |
| 2013-10-29 | 12.31 |
| 2013-10-28 | 12.31 |
| 2013-10-25 | 12.31 |
| 2013-10-24 | 10.77 |
| 2013-10-23 | 12.31 |
| 2013-10-22 | 10.77 |
| 2013-10-21 | 10.77 |
| 2013-10-18 | 12.31 |
| 2013-10-17 | 12.31 |
| 2013-10-16 | 9.23 |
| 2013-10-15 | 12.31 |
| 2013-10-11 | 12.31 |
| 2013-10-10 | 13.85 |
| 2013-10-09 | 15.38 |
| 2013-10-08 | 16.92 |
| 2013-10-07 | 13.85 |
| 2013-10-04 | 15.38 |
| 2013-10-03 | 13.85 |
| 2013-10-02 | 18.46 |
| 2013-09-30 | 6.15 |
| 2013-09-27 | 6.15 |
| 2013-09-26 | 6.15 |
| 2013-09-25 | 6.15 |
| 2013-09-24 | 6.15 |
| 2013-09-23 | 6.15 |
| 2013-09-19 | 6.15 |
| 2013-09-18 | 6.15 |
| 2013-09-17 | 6.15 |
| 2013-09-16 | 6.15 |
| 2013-09-13 | 6.15 |
| 2013-09-12 | 6.15 |
| 2013-09-11 | 4.62 |
| 2013-09-10 | 7.69 |
| 2013-09-09 | 4.62 |
| 2013-09-06 | 3.08 |
| 2013-09-05 | 6.15 |
| 2013-09-04 | 6.15 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | -6.15 |
| 2013-08-30 | -7.69 |
| 2013-08-29 | -6.15 |
| 2013-08-28 | -7.69 |
| 2013-08-27 | -7.69 |
| 2013-08-26 | -7.69 |
| 2013-08-23 | -9.23 |
| 2013-08-22 | -7.69 |
| 2013-08-21 | -7.69 |
| 2013-08-20 | -10.77 |
| 2013-08-19 | -7.69 |
| 2013-08-16 | -10.77 |
| 2013-08-15 | -10.77 |
| 2013-08-13 | -4.62 |
| 2013-08-12 | -6.15 |
| 2013-08-09 | -9.23 |
| 2013-08-08 | -6.15 |
| 2013-08-07 | -7.69 |
| 2013-08-06 | -6.15 |
| 2013-08-05 | -1.54 |
| 2013-08-02 | -7.69 |
| 2013-08-01 | -7.69 |
| 2013-07-31 | -9.23 |
| 2013-07-30 | -10.77 |
| 2013-07-29 | -12.31 |
| 2013-07-26 | -12.31 |
| 2013-07-25 | -10.77 |
| 2013-07-24 | -10.77 |
| 2013-07-23 | -9.23 |
| 2013-07-22 | -7.69 |
| 2013-07-19 | -7.69 |
| 2013-07-18 | -10.77 |
| 2013-07-17 | -4.62 |
| 2013-07-16 | -7.69 |
| 2013-07-15 | -6.15 |
| 2013-07-12 | -9.23 |
| 2013-07-11 | -6.15 |
| 2013-07-10 | -7.69 |
| 2013-07-09 | -7.69 |
| 2013-07-08 | -6.15 |
| 2013-07-05 | -3.08 |
| 2013-07-04 | -4.62 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | -6.15 |
| 2013-06-28 | 10.77 |
| 2013-06-27 | 7.69 |
| 2013-06-26 | 7.69 |
| 2013-06-25 | 4.62 |
| 2013-06-24 | 1.54 |
| 2013-06-21 | 6.15 |
| 2013-06-20 | -13.85 |
| 2013-06-19 | -20.00 |
| 2013-06-18 | -20.00 |
| 2013-06-17 | -20.00 |
| 2013-06-14 | -23.08 |
| 2013-06-13 | -24.62 |
| 2013-06-11 | -24.62 |
| 2013-06-10 | -24.62 |
| 2013-06-07 | -27.69 |
| 2013-06-06 | -27.69 |
| 2013-06-05 | -27.69 |
| 2013-06-04 | -26.15 |
| 2013-06-03 | -26.15 |
| 2013-05-31 | -27.69 |
| 2013-05-30 | -27.69 |
| 2013-05-29 | -26.15 |
| 2013-05-28 | -23.08 |
| 2013-05-27 | -24.62 |
| 2013-05-24 | -23.08 |
| 2013-05-23 | -24.62 |
| 2013-05-22 | -24.62 |
| 2013-05-21 | -26.15 |
| 2013-05-20 | -26.15 |
| 2013-05-16 | -27.69 |
| 2013-05-15 | -27.69 |
| 2013-05-14 | -26.15 |
| 2013-05-13 | -23.08 |
| 2013-05-10 | -23.08 |
| 2013-05-09 | -21.54 |
| 2013-05-08 | -24.62 |
| 2013-05-07 | -29.23 |
| 2013-05-06 | -29.23 |
| 2013-05-03 | -27.69 |
| 2013-05-02 | -30.77 |
| 2013-04-30 | -30.77 |
| 2013-04-29 | -30.77 |
| 2013-04-26 | -27.69 |
| 2013-04-25 | -27.69 |
| 2013-04-24 | -26.15 |
| 2013-04-23 | -26.15 |
| 2013-04-22 | -26.15 |
| 2013-04-19 | -26.15 |
| 2013-04-18 | -29.23 |
| 2013-04-17 | -29.23 |
| 2013-04-16 | -29.23 |
| 2013-04-15 | -29.23 |
| 2013-04-12 | -26.15 |
| 2013-04-11 | -26.15 |
| 2013-04-10 | -26.15 |
| 2013-04-09 | -30.77 |
| 2013-04-08 | -26.15 |
| 2013-04-05 | -32.31 |
| 2013-04-03 | -24.62 |
| 2013-04-02 | -23.08 |
| 2013-03-28 | -23.08 |
| 2013-03-27 | -21.54 |
| 2013-03-26 | -20.00 |
| 2013-03-25 | -24.62 |
| 2013-03-22 | -23.08 |
| 2013-03-21 | -23.08 |
| 2013-03-20 | -23.08 |
| 2013-03-19 | -23.08 |
| 2013-03-18 | -23.08 |
| 2013-03-15 | -20.00 |
| 2013-03-14 | -12.31 |
| 2013-03-13 | -15.38 |
| 2013-03-12 | -15.38 |
| 2013-03-11 | -12.31 |
| 2013-03-08 | -12.31 |
| 2013-03-07 | -15.38 |
| 2013-03-06 | -15.38 |
| 2013-03-05 | -16.92 |
| 2013-03-04 | -13.85 |
| 2013-03-01 | -13.85 |
| 2013-02-28 | -13.85 |
| 2013-02-27 | -16.92 |
| 2013-02-26 | -18.46 |
| 2013-02-25 | -15.38 |
| 2013-02-22 | -13.85 |
| 2013-02-21 | -12.31 |
| 2013-02-20 | -6.15 |
| 2013-02-19 | -6.15 |
| 2013-02-18 | -4.62 |
| 2013-02-15 | -3.08 |
| 2013-02-14 | -7.69 |
| 2013-02-08 | -9.23 |
| 2013-02-07 | -7.69 |
| 2013-02-06 | -7.69 |
| 2013-02-05 | -4.62 |
| 2013-02-04 | -3.08 |
| 2013-02-01 | -3.08 |
| 2013-01-31 | -3.08 |
| 2013-01-30 | -1.54 |
| 2013-01-29 | -4.62 |
| 2013-01-28 | 3.08 |
| 2013-01-25 | 3.08 |
| 2013-01-24 | 4.62 |
| 2013-01-23 | 4.62 |
| 2013-01-22 | 4.62 |
| 2013-01-21 | -3.08 |
| 2013-01-18 | -7.69 |
| 2013-01-17 | -7.69 |
| 2013-01-16 | -3.08 |
| 2013-01-15 | -1.54 |
| 2013-01-14 | -4.62 |
| 2013-01-11 | -3.08 |
| 2013-01-10 | 1.54 |
| 2013-01-09 | 1.54 |
| 2013-01-08 | 1.54 |
| 2013-01-07 | -1.54 |
| 2013-01-04 | 1.54 |
| 2013-01-03 | 6.15 |
| 2013-01-02 | 7.69 |
| 2012-12-31 | 7.69 |
| 2012-12-28 | 7.69 |
| 2012-12-27 | 4.62 |
| 2012-12-24 | 6.15 |
| 2012-12-21 | 6.15 |
| 2012-12-20 | 7.69 |
| 2012-12-19 | 1.54 |
| 2012-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy