Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-03 | 129.62 |
| 2025-09-02 | 132.19 |
| 2025-09-01 | 134.12 |
| 2025-08-29 | 123.84 |
| 2025-08-28 | 122.88 |
| 2025-08-27 | 125.45 |
| 2025-08-26 | 131.23 |
| 2025-08-25 | 129.30 |
| 2025-08-22 | 130.91 |
| 2025-08-21 | 114.53 |
| 2025-08-20 | 108.75 |
| 2025-08-19 | 108.75 |
| 2025-08-18 | 106.50 |
| 2025-08-15 | 110.03 |
| 2025-08-14 | 111.00 |
| 2025-08-13 | 114.85 |
| 2025-08-12 | 116.13 |
| 2025-08-11 | 118.06 |
| 2025-08-08 | 117.10 |
| 2025-08-07 | 115.81 |
| 2025-08-06 | 117.10 |
| 2025-08-05 | 110.03 |
| 2025-08-04 | 105.54 |
| 2025-08-01 | 104.25 |
| 2025-07-31 | 105.22 |
| 2025-07-30 | 112.28 |
| 2025-07-29 | 113.24 |
| 2025-07-28 | 111.32 |
| 2025-07-25 | 115.17 |
| 2025-07-24 | 118.70 |
| 2025-07-23 | 114.21 |
| 2025-07-22 | 113.24 |
| 2025-07-21 | 110.03 |
| 2025-07-18 | 106.18 |
| 2025-07-17 | 104.57 |
| 2025-07-16 | 106.81 |
| 2025-07-15 | 108.05 |
| 2025-07-14 | 111.77 |
| 2025-07-11 | 109.29 |
| 2025-07-10 | 109.91 |
| 2025-07-09 | 107.12 |
| 2025-07-08 | 105.57 |
| 2025-07-07 | 106.50 |
| 2025-07-04 | 104.33 |
| 2025-07-03 | 106.50 |
| 2025-07-02 | 106.19 |
| 2025-06-30 | 101.85 |
| 2025-06-27 | 104.02 |
| 2025-06-26 | 107.43 |
| 2025-06-25 | 107.74 |
| 2025-06-24 | 108.05 |
| 2025-06-23 | 130.69 |
| 2025-06-20 | 120.15 |
| 2025-06-19 | 115.18 |
| 2025-06-18 | 115.49 |
| 2025-06-17 | 115.18 |
| 2025-06-16 | 112.39 |
| 2025-06-13 | 112.39 |
| 2025-06-12 | 96.27 |
| 2025-06-11 | 95.96 |
| 2025-06-10 | 88.52 |
| 2025-06-09 | 87.90 |
| 2025-06-06 | 82.32 |
| 2025-06-05 | 86.97 |
| 2025-06-04 | 88.83 |
| 2025-06-03 | 88.21 |
| 2025-06-02 | 85.11 |
| 2025-05-30 | 89.76 |
| 2025-05-29 | 91.93 |
| 2025-05-28 | 92.55 |
| 2025-05-27 | 87.28 |
| 2025-05-26 | 89.14 |
| 2025-05-23 | 87.59 |
| 2025-05-22 | 86.35 |
| 2025-05-21 | 91.00 |
| 2025-05-20 | 90.69 |
| 2025-05-19 | 91.62 |
| 2025-05-16 | 93.79 |
| 2025-05-15 | 93.48 |
| 2025-05-14 | 97.51 |
| 2025-05-13 | 87.90 |
| 2025-05-12 | 93.79 |
| 2025-05-09 | 85.73 |
| 2025-05-08 | 86.97 |
| 2025-05-07 | 91.31 |
| 2025-05-06 | 92.55 |
| 2025-05-02 | 84.49 |
| 2025-04-30 | 91.00 |
| 2025-04-29 | 86.97 |
| 2025-04-28 | 92.24 |
| 2025-04-25 | 84.80 |
| 2025-04-24 | 81.39 |
| 2025-04-23 | 79.84 |
| 2025-04-22 | 74.88 |
| 2025-04-17 | 69.29 |
| 2025-04-16 | 70.53 |
| 2025-04-15 | 73.64 |
| 2025-04-14 | 75.19 |
| 2025-04-11 | 72.09 |
| 2025-04-10 | 73.95 |
| 2025-04-09 | 69.91 |
| 2025-04-08 | 64.64 |
| 2025-04-07 | 63.09 |
| 2025-04-03 | 85.73 |
| 2025-04-02 | 99.37 |
| 2025-04-01 | 98.44 |
| 2025-03-31 | 95.34 |
| 2025-03-28 | 99.68 |
| 2025-03-27 | 112.08 |
| 2025-03-26 | 104.33 |
| 2025-03-25 | 106.50 |
| 2025-03-24 | 110.22 |
| 2025-03-21 | 112.08 |
| 2025-03-20 | 115.80 |
| 2025-03-19 | 104.64 |
| 2025-03-18 | 102.16 |
| 2025-03-17 | 98.13 |
| 2025-03-14 | 96.27 |
| 2025-03-13 | 94.10 |
| 2025-03-12 | 98.13 |
| 2025-03-11 | 100.30 |
| 2025-03-10 | 102.78 |
| 2025-03-07 | 103.71 |
| 2025-03-06 | 102.78 |
| 2025-03-05 | 104.33 |
| 2025-03-04 | 105.88 |
| 2025-03-03 | 99.06 |
| 2025-02-28 | 101.23 |
| 2025-02-27 | 105.26 |
| 2025-02-26 | 101.85 |
| 2025-02-25 | 103.40 |
| 2025-02-24 | 107.43 |
| 2025-02-21 | 112.70 |
| 2025-02-20 | 120.46 |
| 2025-02-19 | 122.63 |
| 2025-02-18 | 120.77 |
| 2025-02-17 | 118.28 |
| 2025-02-14 | 123.87 |
| 2025-02-13 | 126.66 |
| 2025-02-12 | 138.75 |
| 2025-02-11 | 140.30 |
| 2025-02-10 | 140.30 |
| 2025-02-07 | 138.44 |
| 2025-02-06 | 141.23 |
| 2025-02-05 | 144.64 |
| 2025-02-04 | 131.31 |
| 2025-02-03 | 128.83 |
| 2025-01-28 | 120.77 |
| 2025-01-27 | 116.42 |
| 2025-01-24 | 126.66 |
| 2025-01-23 | 126.04 |
| 2025-01-22 | 136.27 |
| 2025-01-21 | 136.89 |
| 2025-01-20 | 128.21 |
| 2025-01-17 | 135.96 |
| 2025-01-16 | 136.89 |
| 2025-01-15 | 139.06 |
| 2025-01-14 | 136.27 |
| 2025-01-13 | 124.80 |
| 2025-01-10 | 108.98 |
| 2025-01-09 | 105.88 |
| 2025-01-08 | 112.08 |
| 2025-01-07 | 90.69 |
| 2025-01-06 | 93.79 |
| 2025-01-03 | 85.42 |
| 2025-01-02 | 86.97 |
| 2024-12-31 | 92.86 |
| 2024-12-30 | 91.62 |
| 2024-12-27 | 98.44 |
| 2024-12-24 | 97.51 |
| 2024-12-23 | 95.03 |
| 2024-12-20 | 82.01 |
| 2024-12-19 | 80.77 |
| 2024-12-18 | 82.63 |
| 2024-12-17 | 79.53 |
| 2024-12-16 | 86.04 |
| 2024-12-13 | 89.45 |
| 2024-12-12 | 95.03 |
| 2024-12-11 | 94.72 |
| 2024-12-10 | 92.55 |
| 2024-12-09 | 95.34 |
| 2024-12-06 | 92.55 |
| 2024-12-05 | 84.80 |
| 2024-12-04 | 88.52 |
| 2024-12-03 | 89.14 |
| 2024-12-02 | 85.42 |
| 2024-11-29 | 83.87 |
| 2024-11-28 | 87.90 |
| 2024-11-27 | 97.51 |
| 2024-11-26 | 98.13 |
| 2024-11-25 | 101.23 |
| 2024-11-22 | 100.61 |
| 2024-11-21 | 109.29 |
| 2024-11-20 | 108.98 |
| 2024-11-19 | 105.26 |
| 2024-11-18 | 108.05 |
| 2024-11-15 | 102.11 |
| 2024-11-14 | 102.41 |
| 2024-11-13 | 104.50 |
| 2024-11-12 | 101.81 |
| 2024-11-11 | 102.70 |
| 2024-11-08 | 110.78 |
| 2024-11-07 | 115.26 |
| 2024-11-06 | 112.27 |
| 2024-11-05 | 118.25 |
| 2024-11-04 | 115.86 |
| 2024-11-01 | 122.14 |
| 2024-10-31 | 122.44 |
| 2024-10-30 | 126.32 |
| 2024-10-29 | 131.11 |
| 2024-10-28 | 133.50 |
| 2024-10-25 | 133.50 |
| 2024-10-24 | 134.40 |
| 2024-10-23 | 142.17 |
| 2024-10-22 | 151.74 |
| 2024-10-21 | 149.34 |
| 2024-10-18 | 150.24 |
| 2024-10-17 | 144.26 |
| 2024-10-16 | 151.44 |
| 2024-10-15 | 149.05 |
| 2024-10-14 | 162.50 |
| 2024-10-10 | 166.09 |
| 2024-10-09 | 160.41 |
| 2024-10-08 | 187.61 |
| 2024-10-07 | 208.54 |
| 2024-10-04 | 203.16 |
| 2024-10-03 | 177.45 |
| 2024-10-02 | 178.64 |
| 2024-09-30 | 183.13 |
| 2024-09-27 | 178.64 |
| 2024-09-26 | 152.63 |
| 2024-09-25 | 144.86 |
| 2024-09-24 | 144.86 |
| 2024-09-23 | 134.69 |
| 2024-09-20 | 130.21 |
| 2024-09-19 | 114.96 |
| 2024-09-17 | 116.16 |
| 2024-09-16 | 115.56 |
| 2024-09-13 | 114.36 |
| 2024-09-12 | 116.46 |
| 2024-09-11 | 114.36 |
| 2024-09-10 | 122.14 |
| 2024-09-09 | 126.62 |
| 2024-09-05 | 144.86 |
| 2024-09-04 | 146.65 |
| 2024-09-03 | 162.80 |
| 2024-09-02 | 159.51 |
| 2024-08-30 | 156.22 |
| 2024-08-29 | 152.63 |
| 2024-08-28 | 164.29 |
| 2024-08-27 | 169.97 |
| 2024-08-26 | 163.40 |
| 2024-08-23 | 158.91 |
| 2024-08-22 | 172.96 |
| 2024-08-21 | 169.08 |
| 2024-08-20 | 170.27 |
| 2024-08-19 | 173.86 |
| 2024-08-16 | 169.97 |
| 2024-08-15 | 158.91 |
| 2024-08-14 | 154.13 |
| 2024-08-13 | 160.11 |
| 2024-08-12 | 162.80 |
| 2024-08-09 | 156.52 |
| 2024-08-08 | 158.31 |
| 2024-08-07 | 161.30 |
| 2024-08-06 | 160.11 |
| 2024-08-05 | 157.42 |
| 2024-08-02 | 174.76 |
| 2024-08-01 | 178.34 |
| 2024-07-31 | 180.44 |
| 2024-07-30 | 165.49 |
| 2024-07-29 | 169.08 |
| 2024-07-26 | 171.77 |
| 2024-07-25 | 177.75 |
| 2024-07-24 | 182.83 |
| 2024-07-23 | 179.24 |
| 2024-07-22 | 168.78 |
| 2024-07-19 | 165.79 |
| 2024-07-18 | 168.48 |
| 2024-07-17 | 158.31 |
| 2024-07-16 | 161.80 |
| 2024-07-15 | 157.79 |
| 2024-07-12 | 159.79 |
| 2024-07-11 | 169.82 |
| 2024-07-10 | 168.10 |
| 2024-07-09 | 175.83 |
| 2024-07-08 | 174.97 |
| 2024-07-05 | 185.57 |
| 2024-07-04 | 189.87 |
| 2024-07-03 | 187.58 |
| 2024-07-02 | 191.01 |
| 2024-06-28 | 190.44 |
| 2024-06-27 | 175.83 |
| 2024-06-26 | 180.99 |
| 2024-06-25 | 181.27 |
| 2024-06-24 | 181.27 |
| 2024-06-21 | 190.44 |
| 2024-06-20 | 201.32 |
| 2024-06-19 | 186.14 |
| 2024-06-18 | 185.86 |
| 2024-06-17 | 180.99 |
| 2024-06-14 | 186.43 |
| 2024-06-13 | 192.16 |
| 2024-06-12 | 200.75 |
| 2024-06-11 | 192.73 |
| 2024-06-07 | 235.70 |
| 2024-06-06 | 225.38 |
| 2024-06-05 | 214.50 |
| 2024-06-04 | 221.37 |
| 2024-06-03 | 215.65 |
| 2024-05-31 | 215.65 |
| 2024-05-30 | 214.50 |
| 2024-05-29 | 221.37 |
| 2024-05-28 | 221.37 |
| 2024-05-27 | 213.93 |
| 2024-05-24 | 206.48 |
| 2024-05-23 | 204.19 |
| 2024-05-22 | 205.91 |
| 2024-05-21 | 206.48 |
| 2024-05-20 | 213.93 |
| 2024-05-17 | 202.47 |
| 2024-05-16 | 203.04 |
| 2024-05-14 | 209.34 |
| 2024-05-13 | 209.92 |
| 2024-05-10 | 193.30 |
| 2024-05-09 | 191.01 |
| 2024-05-08 | 181.27 |
| 2024-05-07 | 178.98 |
| 2024-05-06 | 183.57 |
| 2024-05-03 | 167.53 |
| 2024-05-02 | 158.93 |
| 2024-04-30 | 163.80 |
| 2024-04-29 | 160.36 |
| 2024-04-26 | 154.35 |
| 2024-04-25 | 156.93 |
| 2024-04-24 | 148.91 |
| 2024-04-23 | 142.03 |
| 2024-04-22 | 149.19 |
| 2024-04-19 | 154.35 |
| 2024-04-18 | 147.19 |
| 2024-04-17 | 150.91 |
| 2024-04-16 | 148.05 |
| 2024-04-15 | 162.08 |
| 2024-04-12 | 153.49 |
| 2024-04-11 | 144.61 |
| 2024-04-10 | 143.47 |
| 2024-04-09 | 137.74 |
| 2024-04-08 | 151.20 |
| 2024-04-05 | 156.35 |
| 2024-04-03 | 165.23 |
| 2024-04-02 | 149.77 |
| 2024-03-28 | 132.29 |
| 2024-03-27 | 133.15 |
| 2024-03-26 | 128.28 |
| 2024-03-25 | 129.72 |
| 2024-03-22 | 134.01 |
| 2024-03-21 | 136.30 |
| 2024-03-20 | 136.88 |
| 2024-03-19 | 130.00 |
| 2024-03-18 | 125.13 |
| 2024-03-15 | 114.25 |
| 2024-03-14 | 118.26 |
| 2024-03-13 | 118.83 |
| 2024-03-12 | 117.11 |
| 2024-03-11 | 119.98 |
| 2024-03-08 | 121.41 |
| 2024-03-07 | 115.11 |
| 2024-03-06 | 114.25 |
| 2024-03-05 | 108.23 |
| 2024-03-04 | 112.24 |
| 2024-03-01 | 110.53 |
| 2024-02-29 | 112.24 |
| 2024-02-28 | 106.80 |
| 2024-02-27 | 118.55 |
| 2024-02-26 | 111.10 |
| 2024-02-23 | 116.25 |
| 2024-02-22 | 124.85 |
| 2024-02-21 | 121.41 |
| 2024-02-20 | 119.12 |
| 2024-02-19 | 112.24 |
| 2024-02-16 | 94.77 |
| 2024-02-15 | 81.88 |
| 2024-02-14 | 78.73 |
| 2024-02-09 | 80.45 |
| 2024-02-08 | 84.46 |
| 2024-02-07 | 85.32 |
| 2024-02-06 | 87.04 |
| 2024-02-05 | 75.01 |
| 2024-02-02 | 89.62 |
| 2024-02-01 | 101.93 |
| 2024-01-31 | 108.23 |
| 2024-01-30 | 115.11 |
| 2024-01-29 | 130.58 |
| 2024-01-26 | 128.00 |
| 2024-01-25 | 128.57 |
| 2024-01-24 | 119.12 |
| 2024-01-23 | 113.10 |
| 2024-01-22 | 110.24 |
| 2024-01-19 | 126.85 |
| 2024-01-18 | 133.15 |
| 2024-01-17 | 126.28 |
| 2024-01-16 | 134.59 |
| 2024-01-15 | 140.03 |
| 2024-01-12 | 124.27 |
| 2024-01-11 | 117.69 |
| 2024-01-10 | 109.95 |
| 2024-01-09 | 115.97 |
| 2024-01-08 | 116.25 |
| 2024-01-05 | 118.26 |
| 2024-01-04 | 120.55 |
| 2024-01-03 | 120.26 |
| 2024-01-02 | 116.25 |
| 2023-12-29 | 111.10 |
| 2023-12-28 | 108.81 |
| 2023-12-27 | 114.25 |
| 2023-12-22 | 109.67 |
| 2023-12-21 | 106.23 |
| 2023-12-20 | 105.37 |
| 2023-12-19 | 105.37 |
| 2023-12-18 | 109.67 |
| 2023-12-15 | 96.49 |
| 2023-12-14 | 92.19 |
| 2023-12-13 | 95.06 |
| 2023-12-12 | 101.07 |
| 2023-12-11 | 105.37 |
| 2023-12-08 | 105.37 |
| 2023-12-07 | 108.81 |
| 2023-12-06 | 111.67 |
| 2023-12-05 | 109.09 |
| 2023-12-04 | 114.82 |
| 2023-12-01 | 115.97 |
| 2023-11-30 | 117.11 |
| 2023-11-29 | 119.98 |
| 2023-11-28 | 120.26 |
| 2023-11-27 | 124.56 |
| 2023-11-24 | 122.27 |
| 2023-11-23 | 129.14 |
| 2023-11-22 | 134.30 |
| 2023-11-21 | 127.71 |
| 2023-11-20 | 129.14 |
| 2023-11-17 | 128.00 |
| 2023-11-16 | 133.44 |
| 2023-11-15 | 132.87 |
| 2023-11-14 | 131.44 |
| 2023-11-13 | 133.73 |
| 2023-11-10 | 133.44 |
| 2023-11-09 | 134.01 |
| 2023-11-08 | 136.02 |
| 2023-11-07 | 138.60 |
| 2023-11-06 | 145.18 |
| 2023-11-03 | 141.46 |
| 2023-11-02 | 141.17 |
| 2023-11-01 | 141.17 |
| 2023-10-31 | 137.16 |
| 2023-10-30 | 139.46 |
| 2023-10-27 | 132.58 |
| 2023-10-26 | 122.56 |
| 2023-10-25 | 127.14 |
| 2023-10-24 | 132.87 |
| 2023-10-20 | 124.56 |
| 2023-10-19 | 133.15 |
| 2023-10-18 | 134.01 |
| 2023-10-17 | 134.59 |
| 2023-10-16 | 135.45 |
| 2023-10-13 | 119.98 |
| 2023-10-12 | 127.43 |
| 2023-10-11 | 121.70 |
| 2023-10-10 | 124.56 |
| 2023-10-09 | 132.58 |
| 2023-10-06 | 132.29 |
| 2023-10-05 | 123.42 |
| 2023-10-04 | 128.57 |
| 2023-10-03 | 130.86 |
| 2023-09-29 | 145.18 |
| 2023-09-28 | 145.47 |
| 2023-09-27 | 139.17 |
| 2023-09-26 | 146.33 |
| 2023-09-25 | 152.06 |
| 2023-09-22 | 145.47 |
| 2023-09-21 | 140.31 |
| 2023-09-20 | 129.14 |
| 2023-09-19 | 129.14 |
| 2023-09-18 | 123.99 |
| 2023-09-15 | 121.70 |
| 2023-09-14 | 117.69 |
| 2023-09-13 | 113.10 |
| 2023-09-12 | 119.41 |
| 2023-09-11 | 126.28 |
| 2023-09-07 | 123.99 |
| 2023-09-06 | 123.70 |
| 2023-09-05 | 137.74 |
| 2023-09-04 | 146.90 |
| 2023-08-31 | 135.45 |
| 2023-08-30 | 129.14 |
| 2023-08-29 | 133.15 |
| 2023-08-28 | 126.85 |
| 2023-08-25 | 123.99 |
| 2023-08-24 | 127.71 |
| 2023-08-23 | 122.84 |
| 2023-08-22 | 130.86 |
| 2023-08-21 | 127.43 |
| 2023-08-18 | 138.60 |
| 2023-08-17 | 136.02 |
| 2023-08-16 | 131.15 |
| 2023-08-15 | 133.44 |
| 2023-08-14 | 136.02 |
| 2023-08-11 | 140.31 |
| 2023-08-10 | 144.90 |
| 2023-08-09 | 134.01 |
| 2023-08-08 | 132.01 |
| 2023-08-07 | 134.01 |
| 2023-08-04 | 134.87 |
| 2023-08-03 | 133.15 |
| 2023-08-02 | 134.87 |
| 2023-08-01 | 147.76 |
| 2023-07-31 | 146.90 |
| 2023-07-28 | 136.88 |
| 2023-07-27 | 140.03 |
| 2023-07-26 | 143.47 |
| 2023-07-25 | 143.47 |
| 2023-07-24 | 137.45 |
| 2023-07-21 | 137.16 |
| 2023-07-20 | 140.31 |
| 2023-07-19 | 143.47 |
| 2023-07-18 | 142.03 |
| 2023-07-14 | 147.68 |
| 2023-07-13 | 146.56 |
| 2023-07-12 | 138.97 |
| 2023-07-11 | 137.00 |
| 2023-07-10 | 138.69 |
| 2023-07-07 | 140.94 |
| 2023-07-06 | 135.88 |
| 2023-07-05 | 135.03 |
| 2023-07-04 | 136.16 |
| 2023-07-03 | 137.00 |
| 2023-06-30 | 120.98 |
| 2023-06-29 | 109.45 |
| 2023-06-28 | 109.45 |
| 2023-06-27 | 109.73 |
| 2023-06-26 | 113.38 |
| 2023-06-23 | 112.54 |
| 2023-06-21 | 119.57 |
| 2023-06-20 | 120.98 |
| 2023-06-19 | 124.91 |
| 2023-06-16 | 124.63 |
| 2023-06-15 | 119.29 |
| 2023-06-14 | 118.45 |
| 2023-06-13 | 117.04 |
| 2023-06-12 | 114.51 |
| 2023-06-09 | 108.04 |
| 2023-06-08 | 97.08 |
| 2023-06-07 | 91.17 |
| 2023-06-06 | 90.05 |
| 2023-06-05 | 91.17 |
| 2023-06-02 | 96.24 |
| 2023-06-01 | 80.49 |
| 2023-05-31 | 85.83 |
| 2023-05-30 | 93.70 |
| 2023-05-29 | 93.70 |
| 2023-05-25 | 91.74 |
| 2023-05-24 | 97.64 |
| 2023-05-23 | 99.05 |
| 2023-05-22 | 102.14 |
| 2023-05-19 | 98.20 |
| 2023-05-18 | 100.17 |
| 2023-05-17 | 100.45 |
| 2023-05-16 | 100.45 |
| 2023-05-15 | 103.54 |
| 2023-05-12 | 97.64 |
| 2023-05-11 | 112.54 |
| 2023-05-10 | 112.54 |
| 2023-05-09 | 110.57 |
| 2023-05-08 | 112.26 |
| 2023-05-05 | 115.91 |
| 2023-05-04 | 122.10 |
| 2023-05-03 | 126.32 |
| 2023-05-02 | 129.69 |
| 2023-04-28 | 126.32 |
| 2023-04-27 | 128.29 |
| 2023-04-26 | 124.91 |
| 2023-04-25 | 124.91 |
| 2023-04-24 | 129.97 |
| 2023-04-21 | 126.88 |
| 2023-04-20 | 137.84 |
| 2023-04-19 | 139.53 |
| 2023-04-18 | 139.81 |
| 2023-04-17 | 140.09 |
| 2023-04-14 | 138.13 |
| 2023-04-13 | 129.97 |
| 2023-04-12 | 121.26 |
| 2023-04-11 | 113.10 |
| 2023-04-06 | 117.04 |
| 2023-04-04 | 110.29 |
| 2023-04-03 | 118.73 |
| 2023-03-31 | 127.72 |
| 2023-03-30 | 134.75 |
| 2023-03-29 | 129.97 |
| 2023-03-28 | 132.50 |
| 2023-03-27 | 134.19 |
| 2023-03-24 | 137.84 |
| 2023-03-23 | 141.78 |
| 2023-03-22 | 151.62 |
| 2023-03-21 | 148.81 |
| 2023-03-20 | 139.81 |
| 2023-03-17 | 139.53 |
| 2023-03-16 | 137.00 |
| 2023-03-15 | 150.50 |
| 2023-03-14 | 138.13 |
| 2023-03-13 | 162.02 |
| 2023-03-10 | 153.87 |
| 2023-03-09 | 158.37 |
| 2023-03-08 | 129.69 |
| 2023-03-07 | 126.32 |
| 2023-03-06 | 135.88 |
| 2023-03-03 | 134.75 |
| 2023-03-02 | 128.00 |
| 2023-03-01 | 125.47 |
| 2023-02-28 | 111.42 |
| 2023-02-27 | 113.38 |
| 2023-02-24 | 115.63 |
| 2023-02-23 | 109.73 |
| 2023-02-22 | 127.72 |
| 2023-02-21 | 123.79 |
| 2023-02-20 | 122.38 |
| 2023-02-17 | 126.60 |
| 2023-02-16 | 120.41 |
| 2023-02-15 | 124.63 |
| 2023-02-14 | 126.60 |
| 2023-02-13 | 119.85 |
| 2023-02-10 | 125.19 |
| 2023-02-09 | 130.25 |
| 2023-02-08 | 128.29 |
| 2023-02-07 | 127.44 |
| 2023-02-06 | 109.17 |
| 2023-02-03 | 115.35 |
| 2023-02-02 | 114.79 |
| 2023-02-01 | 117.60 |
| 2023-01-31 | 106.64 |
| 2023-01-30 | 93.42 |
| 2023-01-27 | 107.76 |
| 2023-01-26 | 104.95 |
| 2023-01-20 | 104.95 |
| 2023-01-19 | 99.05 |
| 2023-01-18 | 106.64 |
| 2023-01-17 | 92.30 |
| 2023-01-16 | 92.58 |
| 2023-01-13 | 86.11 |
| 2023-01-12 | 82.74 |
| 2023-01-11 | 69.53 |
| 2023-01-10 | 62.22 |
| 2023-01-09 | 65.59 |
| 2023-01-06 | 61.94 |
| 2023-01-05 | 62.50 |
| 2023-01-04 | 70.09 |
| 2023-01-03 | 77.40 |
| 2022-12-30 | 68.12 |
| 2022-12-29 | 65.87 |
| 2022-12-28 | 75.15 |
| 2022-12-23 | 77.12 |
| 2022-12-22 | 87.80 |
| 2022-12-21 | 97.92 |
| 2022-12-20 | 93.99 |
| 2022-12-19 | 94.83 |
| 2022-12-16 | 99.89 |
| 2022-12-15 | 103.54 |
| 2022-12-14 | 107.76 |
| 2022-12-13 | 112.26 |
| 2022-12-12 | 100.45 |
| 2022-12-09 | 94.55 |
| 2022-12-08 | 76.84 |
| 2022-12-07 | 83.87 |
| 2022-12-06 | 87.24 |
| 2022-12-05 | 98.48 |
| 2022-12-02 | 92.30 |
| 2022-12-01 | 101.01 |
| 2022-11-30 | 94.83 |
| 2022-11-29 | 105.79 |
| 2022-11-28 | 121.26 |
| 2022-11-25 | 121.82 |
| 2022-11-24 | 114.79 |
| 2022-11-23 | 130.53 |
| 2022-11-22 | 131.38 |
| 2022-11-21 | 124.35 |
| 2022-11-18 | 109.45 |
| 2022-11-17 | 112.54 |
| 2022-11-16 | 109.73 |
| 2022-11-15 | 86.40 |
| 2022-11-14 | 86.40 |
| 2022-11-11 | 92.58 |
| 2022-11-10 | 95.39 |
| 2022-11-09 | 98.20 |
| 2022-11-08 | 99.89 |
| 2022-11-07 | 111.42 |
| 2022-11-04 | 110.29 |
| 2022-11-03 | 90.33 |
| 2022-11-02 | 84.15 |
| 2022-11-01 | 65.59 |
| 2022-10-31 | 60.81 |
| 2022-10-28 | 74.87 |
| 2022-10-27 | 84.99 |
| 2022-10-26 | 84.99 |
| 2022-10-25 | 93.99 |
| 2022-10-24 | 89.77 |
| 2022-10-21 | 109.45 |
| 2022-10-20 | 104.95 |
| 2022-10-19 | 108.61 |
| 2022-10-18 | 89.21 |
| 2022-10-17 | 86.11 |
| 2022-10-14 | 73.18 |
| 2022-10-13 | 64.47 |
| 2022-10-12 | 65.59 |
| 2022-10-11 | 72.34 |
| 2022-10-10 | 74.31 |
| 2022-10-07 | 75.99 |
| 2022-10-06 | 76.84 |
| 2022-10-05 | 84.15 |
| 2022-10-03 | 84.15 |
| 2022-09-30 | 83.58 |
| 2022-09-29 | 79.09 |
| 2022-09-28 | 94.27 |
| 2022-09-27 | 106.08 |
| 2022-09-26 | 98.77 |
| 2022-09-23 | 108.04 |
| 2022-09-22 | 120.69 |
| 2022-09-21 | 129.97 |
| 2022-09-20 | 108.04 |
| 2022-09-19 | 96.52 |
| 2022-09-16 | 89.21 |
| 2022-09-15 | 93.42 |
| 2022-09-14 | 102.98 |
| 2022-09-13 | 93.99 |
| 2022-09-09 | 92.30 |
| 2022-09-08 | 95.39 |
| 2022-09-07 | 100.17 |
| 2022-09-06 | 100.17 |
| 2022-09-05 | 92.30 |
| 2022-09-02 | 74.03 |
| 2022-09-01 | 65.59 |
| 2022-08-31 | 67.56 |
| 2022-08-30 | 74.03 |
| 2022-08-29 | 78.24 |
| 2022-08-26 | 79.09 |
| 2022-08-25 | 95.67 |
| 2022-08-24 | 81.05 |
| 2022-08-23 | 93.99 |
| 2022-08-22 | 92.02 |
| 2022-08-19 | 70.93 |
| 2022-08-18 | 75.43 |
| 2022-08-17 | 74.31 |
| 2022-08-16 | 73.46 |
| 2022-08-15 | 62.78 |
| 2022-08-12 | 56.59 |
| 2022-08-11 | 50.41 |
| 2022-08-10 | 51.25 |
| 2022-08-09 | 58.56 |
| 2022-08-08 | 50.41 |
| 2022-08-05 | 40.57 |
| 2022-08-04 | 44.79 |
| 2022-08-03 | 50.41 |
| 2022-08-02 | 51.53 |
| 2022-08-01 | 60.81 |
| 2022-07-29 | 51.82 |
| 2022-07-28 | 56.31 |
| 2022-07-27 | 60.53 |
| 2022-07-26 | 61.66 |
| 2022-07-25 | 55.19 |
| 2022-07-22 | 52.94 |
| 2022-07-21 | 54.91 |
| 2022-07-20 | 48.44 |
| 2022-07-19 | 45.07 |
| 2022-07-18 | 43.38 |
| 2022-07-15 | 23.14 |
| 2022-07-14 | 29.61 |
| 2022-07-13 | 27.07 |
| 2022-07-12 | 20.05 |
| 2022-07-11 | 20.33 |
| 2022-07-08 | 22.01 |
| 2022-07-07 | 22.01 |
| 2022-07-06 | 23.98 |
| 2022-07-05 | 40.01 |
| 2022-07-04 | 38.04 |
| 2022-06-30 | 40.57 |
| 2022-06-29 | 43.10 |
| 2022-06-28 | 50.41 |
| 2022-06-27 | 43.38 |
| 2022-06-24 | 29.61 |
| 2022-06-23 | 31.29 |
| 2022-06-22 | 27.07 |
| 2022-06-21 | 27.64 |
| 2022-06-20 | 19.20 |
| 2022-06-17 | 21.17 |
| 2022-06-16 | 27.64 |
| 2022-06-15 | 32.14 |
| 2022-06-14 | 34.95 |
| 2022-06-13 | 28.20 |
| 2022-06-10 | 40.29 |
| 2022-06-09 | 39.16 |
| 2022-06-08 | 50.41 |
| 2022-06-07 | 57.44 |
| 2022-06-06 | 48.44 |
| 2022-06-02 | 46.19 |
| 2022-06-01 | 47.32 |
| 2022-05-31 | 40.29 |
| 2022-05-30 | 34.67 |
| 2022-05-27 | 36.07 |
| 2022-05-26 | 36.35 |
| 2022-05-25 | 39.16 |
| 2022-05-24 | 30.45 |
| 2022-05-23 | 29.89 |
| 2022-05-20 | 28.20 |
| 2022-05-19 | 29.61 |
| 2022-05-18 | 25.39 |
| 2022-05-17 | 26.79 |
| 2022-05-16 | 24.83 |
| 2022-05-13 | 17.52 |
| 2022-05-12 | 8.24 |
| 2022-05-11 | 7.11 |
| 2022-05-10 | 7.11 |
| 2022-05-06 | 16.39 |
| 2022-05-05 | 11.61 |
| 2022-05-04 | 8.24 |
| 2022-05-03 | 11.05 |
| 2022-04-29 | 16.67 |
| 2022-04-28 | 15.55 |
| 2022-04-27 | 10.49 |
| 2022-04-26 | 3.46 |
| 2022-04-25 | 10.21 |
| 2022-04-22 | 31.85 |
| 2022-04-21 | 28.48 |
| 2022-04-20 | 24.83 |
| 2022-04-19 | 26.79 |
| 2022-04-14 | 22.86 |
| 2022-04-13 | 16.39 |
| 2022-04-12 | 14.70 |
| 2022-04-11 | 10.77 |
| 2022-04-08 | 12.46 |
| 2022-04-07 | 14.14 |
| 2022-04-06 | 10.49 |
| 2022-04-04 | 10.21 |
| 2022-04-01 | 3.74 |
| 2022-03-31 | 2.05 |
| 2022-03-30 | 3.18 |
| 2022-03-29 | 4.86 |
| 2022-03-28 | 2.90 |
| 2022-03-25 | -6.38 |
| 2022-03-24 | -1.60 |
| 2022-03-23 | -4.97 |
| 2022-03-22 | -3.85 |
| 2022-03-21 | -6.66 |
| 2022-03-18 | -5.82 |
| 2022-03-17 | -7.51 |
| 2022-03-16 | -8.63 |
| 2022-03-15 | -15.10 |
| 2022-03-14 | -12.57 |
| 2022-03-11 | -1.88 |
| 2022-03-10 | -7.22 |
| 2022-03-09 | -11.44 |
| 2022-03-08 | -10.88 |
| 2022-03-07 | -5.82 |
| 2022-03-04 | 3.74 |
| 2022-03-03 | 7.40 |
| 2022-03-02 | 5.15 |
| 2022-03-01 | 1.21 |
| 2022-02-28 | 4.58 |
| 2022-02-25 | -0.20 |
| 2022-02-24 | 2.05 |
| 2022-02-23 | 0.93 |
| 2022-02-22 | -2.44 |
| 2022-02-21 | -2.73 |
| 2022-02-18 | -3.57 |
| 2022-02-17 | -8.35 |
| 2022-02-16 | -7.79 |
| 2022-02-15 | -10.88 |
| 2022-02-14 | -8.63 |
| 2022-02-11 | -4.97 |
| 2022-02-10 | -2.16 |
| 2022-02-09 | -8.35 |
| 2022-02-08 | -4.97 |
| 2022-02-07 | -15.10 |
| 2022-02-04 | -14.25 |
| 2022-01-31 | -17.35 |
| 2022-01-28 | -18.19 |
| 2022-01-27 | -17.35 |
| 2022-01-26 | -15.66 |
| 2022-01-25 | -15.94 |
| 2022-01-24 | -13.69 |
| 2022-01-21 | -12.85 |
| 2022-01-20 | -11.44 |
| 2022-01-19 | -11.44 |
| 2022-01-18 | -11.72 |
| 2022-01-17 | -11.44 |
| 2022-01-14 | -12.28 |
| 2022-01-13 | -12.28 |
| 2022-01-12 | -11.72 |
| 2022-01-11 | -12.57 |
| 2022-01-10 | -12.57 |
| 2022-01-07 | -14.53 |
| 2022-01-06 | -13.69 |
| 2022-01-05 | -14.25 |
| 2022-01-04 | -13.97 |
| 2022-01-03 | -13.69 |
| 2021-12-31 | -16.50 |
| 2021-12-30 | -16.50 |
| 2021-12-29 | -16.22 |
| 2021-12-28 | -15.10 |
| 2021-12-24 | -16.22 |
| 2021-12-23 | -15.38 |
| 2021-12-22 | -16.78 |
| 2021-12-21 | -17.35 |
| 2021-12-20 | -18.47 |
| 2021-12-17 | -13.13 |
| 2021-12-16 | -15.10 |
| 2021-12-15 | -16.50 |
| 2021-12-14 | -15.38 |
| 2021-12-13 | -13.13 |
| 2021-12-10 | -14.53 |
| 2021-12-09 | -14.25 |
| 2021-12-08 | -17.06 |
| 2021-12-07 | -16.78 |
| 2021-12-06 | -17.35 |
| 2021-12-03 | -15.10 |
| 2021-12-02 | -16.22 |
| 2021-12-01 | -15.10 |
| 2021-11-30 | -13.69 |
| 2021-11-29 | -17.63 |
| 2021-11-26 | -16.78 |
| 2021-11-25 | -14.53 |
| 2021-11-24 | -14.81 |
| 2021-11-23 | -15.38 |
| 2021-11-22 | -15.94 |
| 2021-11-19 | -15.66 |
| 2021-11-18 | -14.25 |
| 2021-11-17 | -14.81 |
| 2021-11-16 | -15.38 |
| 2021-11-15 | -14.81 |
| 2021-11-12 | -12.57 |
| 2021-11-11 | -13.13 |
| 2021-11-10 | -13.97 |
| 2021-11-09 | -14.81 |
| 2021-11-08 | -13.69 |
| 2021-11-05 | -15.94 |
| 2021-11-04 | -10.88 |
| 2021-11-03 | -11.72 |
| 2021-11-02 | -11.44 |
| 2021-11-01 | -7.51 |
| 2021-10-29 | -3.29 |
| 2021-10-28 | -5.54 |
| 2021-10-27 | -2.44 |
| 2021-10-26 | 4.30 |
| 2021-10-25 | 6.27 |
| 2021-10-22 | 5.71 |
| 2021-10-21 | 8.24 |
| 2021-10-20 | 7.68 |
| 2021-10-19 | 9.64 |
| 2021-10-18 | 12.17 |
| 2021-10-15 | 4.30 |
| 2021-10-12 | 10.49 |
| 2021-10-11 | 16.39 |
| 2021-10-08 | 20.89 |
| 2021-10-07 | 25.95 |
| 2021-10-06 | 26.23 |
| 2021-10-05 | 9.93 |
| 2021-10-04 | 11.05 |
| 2021-09-30 | 7.40 |
| 2021-09-29 | 9.93 |
| 2021-09-28 | 7.68 |
| 2021-09-27 | -7.22 |
| 2021-09-24 | -9.19 |
| 2021-09-23 | -7.79 |
| 2021-09-21 | -10.04 |
| 2021-09-20 | -12.85 |
| 2021-09-17 | -9.47 |
| 2021-09-16 | -7.51 |
| 2021-09-15 | -5.82 |
| 2021-09-14 | -5.82 |
| 2021-09-13 | -3.01 |
| 2021-09-10 | -8.91 |
| 2021-09-09 | -10.04 |
| 2021-09-08 | -8.07 |
| 2021-09-07 | -10.04 |
| 2021-09-06 | -11.16 |
| 2021-09-03 | -11.44 |
| 2021-09-02 | -13.97 |
| 2021-09-01 | -12.85 |
| 2021-08-31 | -14.53 |
| 2021-08-30 | -14.81 |
| 2021-08-27 | -16.50 |
| 2021-08-26 | -17.06 |
| 2021-08-25 | -15.66 |
| 2021-08-24 | -16.78 |
| 2021-08-23 | -17.35 |
| 2021-08-20 | -19.59 |
| 2021-08-19 | -18.75 |
| 2021-08-18 | -17.35 |
| 2021-08-17 | -18.47 |
| 2021-08-16 | -16.22 |
| 2021-08-13 | -16.22 |
| 2021-08-12 | -16.50 |
| 2021-08-11 | -17.35 |
| 2021-08-10 | -18.47 |
| 2021-08-09 | -19.31 |
| 2021-08-06 | -18.19 |
| 2021-08-05 | -17.63 |
| 2021-08-04 | -17.63 |
| 2021-08-03 | -17.91 |
| 2021-08-02 | -17.35 |
| 2021-07-30 | -17.63 |
| 2021-07-29 | -15.66 |
| 2021-07-28 | -16.50 |
| 2021-07-27 | -15.66 |
| 2021-07-26 | -13.97 |
| 2021-07-23 | -12.28 |
| 2021-07-22 | -12.57 |
| 2021-07-21 | -13.69 |
| 2021-07-20 | -10.60 |
| 2021-07-19 | -9.19 |
| 2021-07-16 | -7.79 |
| 2021-07-15 | -8.08 |
| 2021-07-14 | -8.34 |
| 2021-07-13 | -8.34 |
| 2021-07-12 | -8.86 |
| 2021-07-09 | -7.55 |
| 2021-07-08 | -7.03 |
| 2021-07-07 | -4.41 |
| 2021-07-06 | -4.93 |
| 2021-07-05 | -4.41 |
| 2021-07-02 | -4.93 |
| 2021-06-30 | -5.20 |
| 2021-06-29 | -6.24 |
| 2021-06-28 | -3.63 |
| 2021-06-25 | -3.10 |
| 2021-06-24 | -2.84 |
| 2021-06-23 | -2.84 |
| 2021-06-22 | -2.84 |
| 2021-06-21 | -5.46 |
| 2021-06-18 | -3.89 |
| 2021-06-17 | -3.10 |
| 2021-06-16 | -5.72 |
| 2021-06-15 | -3.89 |
| 2021-06-11 | -3.89 |
| 2021-06-10 | -3.10 |
| 2021-06-09 | -7.82 |
| 2021-06-08 | -7.29 |
| 2021-06-07 | -6.77 |
| 2021-06-04 | -5.72 |
| 2021-06-03 | -5.20 |
| 2021-06-02 | -6.77 |
| 2021-06-01 | -5.72 |
| 2021-05-31 | -5.46 |
| 2021-05-28 | -5.20 |
| 2021-05-27 | -5.72 |
| 2021-05-26 | -5.46 |
| 2021-05-25 | -4.67 |
| 2021-05-24 | -5.72 |
| 2021-05-21 | -6.24 |
| 2021-05-20 | -5.98 |
| 2021-05-18 | -2.84 |
| 2021-05-17 | -4.15 |
| 2021-05-14 | -4.41 |
| 2021-05-13 | -3.89 |
| 2021-05-12 | -1.79 |
| 2021-05-11 | -1.27 |
| 2021-05-10 | 4.75 |
| 2021-05-07 | -4.15 |
| 2021-05-06 | -5.20 |
| 2021-05-05 | -5.98 |
| 2021-05-04 | -11.48 |
| 2021-05-03 | -11.74 |
| 2021-04-30 | -10.96 |
| 2021-04-29 | -7.03 |
| 2021-04-28 | -8.08 |
| 2021-04-27 | -8.60 |
| 2021-04-26 | -10.96 |
| 2021-04-23 | -10.70 |
| 2021-04-22 | -9.91 |
| 2021-04-21 | -11.22 |
| 2021-04-20 | -9.13 |
| 2021-04-19 | -9.13 |
| 2021-04-16 | -8.60 |
| 2021-04-15 | -12.53 |
| 2021-04-14 | -10.70 |
| 2021-04-13 | -11.48 |
| 2021-04-12 | -10.70 |
| 2021-04-09 | -7.82 |
| 2021-04-08 | -6.77 |
| 2021-04-07 | -4.15 |
| 2021-04-01 | -11.48 |
| 2021-03-31 | -10.70 |
| 2021-03-30 | -9.65 |
| 2021-03-29 | -9.65 |
| 2021-03-26 | -11.22 |
| 2021-03-25 | -12.53 |
| 2021-03-24 | -13.05 |
| 2021-03-23 | -8.60 |
| 2021-03-22 | -8.86 |
| 2021-03-19 | -9.91 |
| 2021-03-18 | -8.86 |
| 2021-03-17 | -8.34 |
| 2021-03-16 | -8.60 |
| 2021-03-15 | -8.34 |
| 2021-03-12 | -9.39 |
| 2021-03-11 | -10.96 |
| 2021-03-10 | -15.15 |
| 2021-03-09 | -14.10 |
| 2021-03-08 | -13.58 |
| 2021-03-05 | -12.01 |
| 2021-03-04 | -11.22 |
| 2021-03-03 | -10.96 |
| 2021-03-02 | -12.53 |
| 2021-03-01 | -11.74 |
| 2021-02-26 | -13.05 |
| 2021-02-25 | -10.17 |
| 2021-02-24 | -11.48 |
| 2021-02-23 | -10.17 |
| 2021-02-22 | -9.65 |
| 2021-02-19 | -11.22 |
| 2021-02-18 | -12.27 |
| 2021-02-17 | -14.10 |
| 2021-02-16 | -14.62 |
| 2021-02-11 | -17.77 |
| 2021-02-10 | -17.51 |
| 2021-02-09 | -16.98 |
| 2021-02-08 | -19.34 |
| 2021-02-05 | -19.34 |
| 2021-02-04 | -18.55 |
| 2021-02-03 | -17.51 |
| 2021-02-02 | -18.03 |
| 2021-02-01 | -18.03 |
| 2021-01-29 | -18.55 |
| 2021-01-28 | -18.81 |
| 2021-01-27 | -13.05 |
| 2021-01-26 | -10.17 |
| 2021-01-25 | -11.48 |
| 2021-01-22 | -11.22 |
| 2021-01-21 | -9.13 |
| 2021-01-20 | -7.55 |
| 2021-01-19 | -8.34 |
| 2021-01-18 | -8.34 |
| 2021-01-15 | -11.48 |
| 2021-01-14 | -7.55 |
| 2021-01-13 | -7.55 |
| 2021-01-12 | -11.48 |
| 2021-01-11 | -13.84 |
| 2021-01-08 | -12.01 |
| 2021-01-07 | -13.05 |
| 2021-01-06 | -15.41 |
| 2021-01-05 | -18.03 |
| 2021-01-04 | -16.98 |
| 2020-12-31 | -20.12 |
| 2020-12-30 | -19.60 |
| 2020-12-29 | -19.60 |
| 2020-12-28 | -18.29 |
| 2020-12-24 | -19.86 |
| 2020-12-23 | -20.12 |
| 2020-12-22 | -20.91 |
| 2020-12-21 | -18.03 |
| 2020-12-18 | -16.98 |
| 2020-12-17 | -16.72 |
| 2020-12-16 | -18.29 |
| 2020-12-15 | -18.03 |
| 2020-12-14 | -19.08 |
| 2020-12-11 | -18.81 |
| 2020-12-10 | -18.03 |
| 2020-12-09 | -18.55 |
| 2020-12-08 | -17.24 |
| 2020-12-07 | -15.15 |
| 2020-12-04 | -14.62 |
| 2020-12-03 | -15.67 |
| 2020-12-02 | -11.74 |
| 2020-12-01 | -10.96 |
| 2020-11-30 | -10.70 |
| 2020-11-27 | -10.70 |
| 2020-11-26 | -10.17 |
| 2020-11-25 | -8.86 |
| 2020-11-24 | -8.34 |
| 2020-11-23 | -5.72 |
| 2020-11-20 | -11.48 |
| 2020-11-19 | -15.93 |
| 2020-11-18 | -14.10 |
| 2020-11-17 | -12.79 |
| 2020-11-16 | -14.10 |
| 2020-11-13 | -14.89 |
| 2020-11-12 | -11.48 |
| 2020-11-11 | -10.17 |
| 2020-11-10 | -9.65 |
| 2020-11-09 | -12.53 |
| 2020-11-06 | -18.29 |
| 2020-11-05 | -20.65 |
| 2020-11-04 | -21.70 |
| 2020-11-03 | -21.70 |
| 2020-11-02 | -21.70 |
| 2020-10-30 | -20.12 |
| 2020-10-29 | -17.51 |
| 2020-10-28 | -16.72 |
| 2020-10-27 | -15.41 |
| 2020-10-23 | -12.27 |
| 2020-10-22 | -14.10 |
| 2020-10-21 | -10.96 |
| 2020-10-20 | -16.46 |
| 2020-10-19 | -15.15 |
| 2020-10-16 | -15.67 |
| 2020-10-15 | -16.98 |
| 2020-10-14 | -14.89 |
| 2020-10-12 | -13.84 |
| 2020-10-09 | -14.89 |
| 2020-10-08 | -15.67 |
| 2020-10-07 | -15.41 |
| 2020-10-06 | -16.20 |
| 2020-10-05 | -17.77 |
| 2020-09-30 | -16.20 |
| 2020-09-29 | -14.36 |
| 2020-09-28 | -13.32 |
| 2020-09-25 | -14.62 |
| 2020-09-24 | -15.15 |
| 2020-09-23 | -11.74 |
| 2020-09-22 | -11.22 |
| 2020-09-21 | -9.13 |
| 2020-09-18 | -9.65 |
| 2020-09-17 | -11.22 |
| 2020-09-16 | -10.17 |
| 2020-09-15 | -10.43 |
| 2020-09-14 | -9.91 |
| 2020-09-11 | -11.74 |
| 2020-09-10 | -11.22 |
| 2020-09-09 | -10.43 |
| 2020-09-08 | -13.05 |
| 2020-09-07 | -13.58 |
| 2020-09-04 | -12.27 |
| 2020-09-03 | -9.13 |
| 2020-09-02 | -10.43 |
| 2020-09-01 | -8.60 |
| 2020-08-31 | -6.51 |
| 2020-08-28 | -4.15 |
| 2020-08-27 | -2.84 |
| 2020-08-26 | -2.58 |
| 2020-08-25 | -2.58 |
| 2020-08-24 | -3.63 |
| 2020-08-21 | -3.63 |
| 2020-08-20 | -5.20 |
| 2020-08-19 | -2.84 |
| 2020-08-18 | -2.05 |
| 2020-08-17 | -2.84 |
| 2020-08-14 | -3.10 |
| 2020-08-13 | -5.72 |
| 2020-08-12 | -5.46 |
| 2020-08-11 | -6.24 |
| 2020-08-10 | -8.08 |
| 2020-08-07 | -8.08 |
| 2020-08-06 | -4.93 |
| 2020-08-05 | -4.93 |
| 2020-08-04 | -8.86 |
| 2020-08-03 | -8.34 |
| 2020-07-31 | -9.39 |
| 2020-07-30 | -9.91 |
| 2020-07-29 | -7.55 |
| 2020-07-28 | -8.60 |
| 2020-07-27 | -8.08 |
| 2020-07-24 | -7.03 |
| 2020-07-23 | -4.41 |
| 2020-07-22 | -1.01 |
| 2020-07-21 | 1.09 |
| 2020-07-20 | 2.66 |
| 2020-07-17 | 1.09 |
| 2020-07-16 | 0.56 |
| 2020-07-15 | 2.14 |
| 2020-07-14 | 6.59 |
| 2020-07-13 | 8.95 |
| 2020-07-10 | 3.97 |
| 2020-07-09 | 4.49 |
| 2020-07-08 | 7.37 |
| 2020-07-07 | 1.61 |
| 2020-07-06 | 3.97 |
| 2020-07-03 | -6.60 |
| 2020-07-02 | -8.67 |
| 2020-06-30 | -10.49 |
| 2020-06-29 | -9.97 |
| 2020-06-26 | -2.21 |
| 2020-06-24 | -3.24 |
| 2020-06-23 | -3.76 |
| 2020-06-22 | 0.90 |
| 2020-06-19 | 3.49 |
| 2020-06-18 | 1.42 |
| 2020-06-17 | 0.90 |
| 2020-06-16 | 1.42 |
| 2020-06-15 | 1.16 |
| 2020-06-12 | -0.65 |
| 2020-06-11 | 0.38 |
| 2020-06-10 | 4.52 |
| 2020-06-09 | 4.26 |
| 2020-06-08 | -0.40 |
| 2020-06-05 | -0.65 |
| 2020-06-04 | -4.02 |
| 2020-06-03 | -0.40 |
| 2020-06-02 | 2.19 |
| 2020-06-01 | 2.19 |
| 2020-05-29 | -0.91 |
| 2020-05-28 | -0.14 |
| 2020-05-27 | -5.05 |
| 2020-05-26 | -2.98 |
| 2020-05-25 | -2.21 |
| 2020-05-22 | -4.79 |
| 2020-05-21 | 1.42 |
| 2020-05-20 | 3.23 |
| 2020-05-19 | 3.74 |
| 2020-05-18 | 8.14 |
| 2020-05-15 | 4.26 |
| 2020-05-14 | 7.37 |
| 2020-05-13 | 7.11 |
| 2020-05-12 | 10.73 |
| 2020-05-11 | 12.28 |
| 2020-05-08 | 13.83 |
| 2020-05-07 | 13.58 |
| 2020-05-06 | 15.65 |
| 2020-05-05 | 28.84 |
| 2020-05-04 | 26.77 |
| 2020-04-29 | 31.69 |
| 2020-04-28 | 32.20 |
| 2020-04-27 | 29.62 |
| 2020-04-24 | 31.17 |
| 2020-04-23 | 34.79 |
| 2020-04-22 | 26.25 |
| 2020-04-21 | 26.51 |
| 2020-04-20 | 24.18 |
| 2020-04-17 | 21.08 |
| 2020-04-16 | 17.46 |
| 2020-04-15 | 15.39 |
| 2020-04-14 | 19.78 |
| 2020-04-09 | 17.46 |
| 2020-04-08 | 17.20 |
| 2020-04-07 | 12.80 |
| 2020-04-06 | 10.99 |
| 2020-04-03 | 3.49 |
| 2020-04-02 | 9.44 |
| 2020-04-01 | 5.81 |
| 2020-03-31 | 7.88 |
| 2020-03-30 | -4.79 |
| 2020-03-27 | -7.90 |
| 2020-03-26 | -12.04 |
| 2020-03-25 | -17.73 |
| 2020-03-24 | -21.35 |
| 2020-03-23 | -21.61 |
| 2020-03-20 | -13.85 |
| 2020-03-19 | -10.23 |
| 2020-03-18 | -6.09 |
| 2020-03-17 | 0.64 |
| 2020-03-16 | -4.28 |
| 2020-03-13 | -0.65 |
| 2020-03-12 | 4.78 |
| 2020-03-11 | 3.49 |
| 2020-03-10 | -12.55 |
| 2020-03-09 | -12.81 |
| 2020-03-06 | -19.28 |
| 2020-03-05 | -19.02 |
| 2020-03-04 | -20.32 |
| 2020-03-03 | -18.51 |
| 2020-03-02 | -17.73 |
| 2020-02-28 | -21.35 |
| 2020-02-27 | -18.76 |
| 2020-02-26 | -18.25 |
| 2020-02-25 | -16.69 |
| 2020-02-24 | -13.33 |
| 2020-02-21 | -9.71 |
| 2020-02-20 | -8.93 |
| 2020-02-19 | -9.97 |
| 2020-02-18 | -9.71 |
| 2020-02-17 | -9.71 |
| 2020-02-14 | -12.30 |
| 2020-02-13 | -11.00 |
| 2020-02-12 | -11.52 |
| 2020-02-11 | -12.81 |
| 2020-02-10 | -12.81 |
| 2020-02-07 | -12.04 |
| 2020-02-06 | -11.00 |
| 2020-02-05 | -13.07 |
| 2020-02-04 | -15.14 |
| 2020-02-03 | -15.92 |
| 2020-01-31 | -11.52 |
| 2020-01-30 | -20.57 |
| 2020-01-29 | -16.95 |
| 2020-01-24 | -12.81 |
| 2020-01-23 | -11.00 |
| 2020-01-22 | -8.67 |
| 2020-01-21 | -8.67 |
| 2020-01-20 | -3.24 |
| 2020-01-17 | -2.72 |
| 2020-01-16 | -1.17 |
| 2020-01-15 | -1.69 |
| 2020-01-14 | -1.95 |
| 2020-01-13 | -2.21 |
| 2020-01-10 | -3.24 |
| 2020-01-09 | -3.50 |
| 2020-01-08 | -5.57 |
| 2020-01-07 | -2.98 |
| 2020-01-06 | -2.98 |
| 2020-01-03 | -4.53 |
| 2020-01-02 | -0.14 |
| 2019-12-31 | -4.79 |
| 2019-12-30 | -4.28 |
| 2019-12-27 | -5.31 |
| 2019-12-24 | -9.19 |
| 2019-12-23 | -9.45 |
| 2019-12-20 | -6.09 |
| 2019-12-19 | -5.05 |
| 2019-12-18 | -6.35 |
| 2019-12-17 | -8.67 |
| 2019-12-16 | -7.12 |
| 2019-12-13 | -12.30 |
| 2019-12-12 | -14.11 |
| 2019-12-11 | -13.85 |
| 2019-12-10 | -13.59 |
| 2019-12-09 | -13.85 |
| 2019-12-06 | -13.33 |
| 2019-12-05 | -18.51 |
| 2019-12-04 | -19.54 |
| 2019-12-03 | -17.21 |
| 2019-12-02 | -16.95 |
| 2019-11-29 | -16.44 |
| 2019-11-28 | -14.11 |
| 2019-11-27 | -13.07 |
| 2019-11-26 | -13.33 |
| 2019-11-25 | -13.85 |
| 2019-11-22 | -15.14 |
| 2019-11-21 | -16.44 |
| 2019-11-20 | -15.66 |
| 2019-11-19 | -15.14 |
| 2019-11-18 | -16.18 |
| 2019-11-15 | -15.14 |
| 2019-11-14 | -15.40 |
| 2019-11-13 | -14.62 |
| 2019-11-12 | -13.07 |
| 2019-11-11 | -14.37 |
| 2019-11-08 | -10.74 |
| 2019-11-07 | -12.55 |
| 2019-11-06 | -12.04 |
| 2019-11-05 | -11.00 |
| 2019-11-04 | -14.37 |
| 2019-11-01 | -12.81 |
| 2019-10-31 | -12.55 |
| 2019-10-30 | -8.42 |
| 2019-10-29 | -6.86 |
| 2019-10-28 | -3.76 |
| 2019-10-25 | -7.12 |
| 2019-10-24 | -6.86 |
| 2019-10-23 | -5.83 |
| 2019-10-22 | -8.67 |
| 2019-10-21 | -7.38 |
| 2019-10-18 | -8.67 |
| 2019-10-17 | -7.64 |
| 2019-10-16 | -7.12 |
| 2019-10-15 | -0.40 |
| 2019-10-14 | 5.30 |
| 2019-10-11 | -0.14 |
| 2019-10-10 | -9.19 |
| 2019-10-09 | -16.44 |
| 2019-10-08 | -16.18 |
| 2019-10-04 | -14.37 |
| 2019-10-03 | -15.92 |
| 2019-10-02 | -19.02 |
| 2019-09-30 | -10.23 |
| 2019-09-27 | 13.83 |
| 2019-09-26 | 13.83 |
| 2019-09-25 | 13.83 |
| 2019-09-24 | 8.40 |
| 2019-09-23 | 9.95 |
| 2019-09-20 | 11.51 |
| 2019-09-19 | 13.83 |
| 2019-09-18 | 16.68 |
| 2019-09-17 | 18.75 |
| 2019-09-16 | 11.25 |
| 2019-09-13 | 12.80 |
| 2019-09-12 | 10.73 |
| 2019-09-11 | 11.25 |
| 2019-09-10 | 10.73 |
| 2019-09-09 | 12.02 |
| 2019-09-06 | 12.02 |
| 2019-09-05 | 11.76 |
| 2019-09-04 | 11.51 |
| 2019-09-03 | 8.92 |
| 2019-09-02 | 13.32 |
| 2019-08-30 | 14.87 |
| 2019-08-29 | 15.39 |
| 2019-08-28 | 14.61 |
| 2019-08-27 | 17.71 |
| 2019-08-26 | 13.58 |
| 2019-08-23 | 15.13 |
| 2019-08-22 | 12.02 |
| 2019-08-21 | 7.37 |
| 2019-08-20 | 4.26 |
| 2019-08-19 | 2.19 |
| 2019-08-16 | 0.12 |
| 2019-08-15 | 0.90 |
| 2019-08-14 | 2.71 |
| 2019-08-13 | 2.19 |
| 2019-08-12 | 3.74 |
| 2019-08-09 | 5.56 |
| 2019-08-08 | 7.62 |
| 2019-08-07 | 6.07 |
| 2019-08-06 | 2.19 |
| 2019-08-05 | 3.49 |
| 2019-08-02 | 10.73 |
| 2019-08-01 | 14.87 |
| 2019-07-31 | 16.42 |
| 2019-07-30 | 16.42 |
| 2019-07-29 | 16.42 |
| 2019-07-26 | 16.42 |
| 2019-07-25 | 18.49 |
| 2019-07-24 | 18.75 |
| 2019-07-23 | 19.27 |
| 2019-07-22 | 19.78 |
| 2019-07-19 | 20.82 |
| 2019-07-18 | 17.46 |
| 2019-07-17 | 19.27 |
| 2019-07-16 | 18.75 |
| 2019-07-15 | 15.90 |
| 2019-07-12 | 12.28 |
| 2019-07-11 | 13.58 |
| 2019-07-10 | 13.83 |
| 2019-07-09 | 12.54 |
| 2019-07-08 | 13.32 |
| 2019-07-05 | 18.23 |
| 2019-07-04 | 17.97 |
| 2019-07-03 | 17.71 |
| 2019-07-02 | 15.90 |
| 2019-06-28 | 19.53 |
| 2019-06-27 | 22.11 |
| 2019-06-26 | 20.82 |
| 2019-06-25 | 20.82 |
| 2019-06-24 | 22.63 |
| 2019-06-21 | 17.20 |
| 2019-06-20 | 15.13 |
| 2019-06-19 | 14.35 |
| 2019-06-18 | 12.54 |
| 2019-06-17 | 10.21 |
| 2019-06-14 | 8.92 |
| 2019-06-13 | 7.88 |
| 2019-06-12 | 9.88 |
| 2019-06-11 | 9.62 |
| 2019-06-10 | 9.11 |
| 2019-06-06 | 5.51 |
| 2019-06-05 | 5.51 |
| 2019-06-04 | 4.22 |
| 2019-06-03 | 6.79 |
| 2019-05-31 | 5.51 |
| 2019-05-30 | 6.02 |
| 2019-05-29 | 5.51 |
| 2019-05-28 | 6.79 |
| 2019-05-27 | 4.48 |
| 2019-05-24 | 2.93 |
| 2019-05-23 | 3.96 |
| 2019-05-22 | 3.96 |
| 2019-05-21 | 4.48 |
| 2019-05-20 | 3.45 |
| 2019-05-17 | 9.11 |
| 2019-05-16 | 9.88 |
| 2019-05-15 | 10.91 |
| 2019-05-14 | 11.68 |
| 2019-05-10 | 15.29 |
| 2019-05-09 | 11.43 |
| 2019-05-08 | 19.15 |
| 2019-05-07 | 24.04 |
| 2019-05-06 | 23.26 |
| 2019-05-03 | 33.81 |
| 2019-05-02 | 31.50 |
| 2019-04-30 | 30.47 |
| 2019-04-29 | 31.76 |
| 2019-04-26 | 30.73 |
| 2019-04-25 | 31.24 |
| 2019-04-24 | 37.42 |
| 2019-04-23 | 33.30 |
| 2019-04-18 | 32.01 |
| 2019-04-17 | 30.47 |
| 2019-04-16 | 30.98 |
| 2019-04-15 | 32.78 |
| 2019-04-12 | 32.53 |
| 2019-04-11 | 29.44 |
| 2019-04-10 | 33.81 |
| 2019-04-09 | 28.67 |
| 2019-04-08 | 21.72 |
| 2019-04-04 | 27.64 |
| 2019-04-03 | 26.61 |
| 2019-04-02 | 19.15 |
| 2019-04-01 | 17.34 |
| 2019-03-29 | 15.80 |
| 2019-03-28 | 15.80 |
| 2019-03-27 | 12.71 |
| 2019-03-26 | 12.46 |
| 2019-03-25 | 12.71 |
| 2019-03-22 | 16.57 |
| 2019-03-21 | 17.09 |
| 2019-03-20 | 14.77 |
| 2019-03-19 | 14.77 |
| 2019-03-18 | 14.51 |
| 2019-03-15 | 11.17 |
| 2019-03-14 | 9.88 |
| 2019-03-13 | 12.46 |
| 2019-03-12 | 14.77 |
| 2019-03-11 | 12.97 |
| 2019-03-08 | 9.88 |
| 2019-03-07 | 15.80 |
| 2019-03-06 | 18.12 |
| 2019-03-05 | 22.49 |
| 2019-03-04 | 21.72 |
| 2019-03-01 | 21.98 |
| 2019-02-28 | 18.89 |
| 2019-02-27 | 20.43 |
| 2019-02-26 | 20.43 |
| 2019-02-25 | 25.06 |
| 2019-02-22 | 19.92 |
| 2019-02-21 | 18.37 |
| 2019-02-20 | 15.80 |
| 2019-02-19 | 13.23 |
| 2019-02-18 | 14.00 |
| 2019-02-15 | 13.74 |
| 2019-02-14 | 14.26 |
| 2019-02-13 | 12.71 |
| 2019-02-12 | 11.94 |
| 2019-02-11 | 11.94 |
| 2019-02-08 | 11.68 |
| 2019-02-04 | 12.20 |
| 2019-02-01 | 13.48 |
| 2019-01-31 | 14.26 |
| 2019-01-30 | 11.68 |
| 2019-01-29 | 9.62 |
| 2019-01-28 | 10.14 |
| 2019-01-25 | 11.17 |
| 2019-01-24 | 9.88 |
| 2019-01-23 | 8.34 |
| 2019-01-22 | 7.31 |
| 2019-01-21 | 9.11 |
| 2019-01-18 | 4.74 |
| 2019-01-17 | 4.48 |
| 2019-01-16 | 7.05 |
| 2019-01-15 | 7.05 |
| 2019-01-14 | 4.99 |
| 2019-01-11 | 3.71 |
| 2019-01-10 | 3.96 |
| 2019-01-09 | 4.22 |
| 2019-01-08 | 2.68 |
| 2019-01-07 | 2.93 |
| 2019-01-04 | -1.44 |
| 2019-01-03 | -4.27 |
| 2019-01-02 | -2.21 |
| 2018-12-31 | 0.62 |
| 2018-12-28 | 0.62 |
| 2018-12-27 | -4.01 |
| 2018-12-24 | -4.01 |
| 2018-12-21 | -2.47 |
| 2018-12-20 | 2.16 |
| 2018-12-19 | 3.96 |
| 2018-12-18 | 0.88 |
| 2018-12-17 | 3.71 |
| 2018-12-14 | 6.79 |
| 2018-12-13 | 7.57 |
| 2018-12-12 | 9.37 |
| 2018-12-11 | 7.82 |
| 2018-12-10 | 4.22 |
| 2018-12-07 | 8.60 |
| 2018-12-06 | 10.65 |
| 2018-12-05 | 13.74 |
| 2018-12-04 | 15.29 |
| 2018-12-03 | 13.74 |
| 2018-11-30 | 8.85 |
| 2018-11-29 | 2.68 |
| 2018-11-28 | 4.48 |
| 2018-11-27 | 1.13 |
| 2018-11-26 | 0.36 |
| 2018-11-23 | 0.10 |
| 2018-11-22 | 4.48 |
| 2018-11-21 | 6.28 |
| 2018-11-20 | 8.85 |
| 2018-11-19 | 12.20 |
| 2018-11-16 | 10.65 |
| 2018-11-15 | 8.60 |
| 2018-11-14 | 7.82 |
| 2018-11-13 | 13.48 |
| 2018-11-12 | 10.65 |
| 2018-11-09 | 9.11 |
| 2018-11-08 | 12.97 |
| 2018-11-07 | 14.00 |
| 2018-11-06 | 14.51 |
| 2018-11-05 | 9.62 |
| 2018-11-02 | 15.29 |
| 2018-11-01 | 11.43 |
| 2018-10-31 | 10.40 |
| 2018-10-30 | 12.97 |
| 2018-10-29 | 11.17 |
| 2018-10-26 | 12.46 |
| 2018-10-25 | 11.94 |
| 2018-10-24 | 6.79 |
| 2018-10-23 | 5.76 |
| 2018-10-22 | 9.62 |
| 2018-10-19 | 5.76 |
| 2018-10-18 | 4.99 |
| 2018-10-16 | 10.40 |
| 2018-10-15 | 9.62 |
| 2018-10-12 | 7.57 |
| 2018-10-11 | 5.51 |
| 2018-10-10 | 11.68 |
| 2018-10-09 | 12.97 |
| 2018-10-08 | 8.34 |
| 2018-10-05 | 0.88 |
| 2018-10-04 | 0.10 |
| 2018-10-03 | -2.98 |
| 2018-10-02 | -3.24 |
| 2018-09-28 | 0.10 |
| 2018-09-27 | -4.79 |
| 2018-09-26 | -4.27 |
| 2018-09-24 | -2.47 |
| 2018-09-21 | -0.41 |
| 2018-09-20 | -1.44 |
| 2018-09-19 | -3.50 |
| 2018-09-18 | -6.07 |
| 2018-09-17 | -6.84 |
| 2018-09-14 | -2.73 |
| 2018-09-13 | -4.79 |
| 2018-09-12 | -12.51 |
| 2018-09-11 | -12.51 |
| 2018-09-10 | -13.02 |
| 2018-09-07 | -11.48 |
| 2018-09-06 | -10.96 |
| 2018-09-05 | -10.96 |
| 2018-09-04 | -10.96 |
| 2018-09-03 | -13.54 |
| 2018-08-31 | -11.73 |
| 2018-08-30 | -9.93 |
| 2018-08-29 | -8.90 |
| 2018-08-28 | -8.90 |
| 2018-08-27 | -9.42 |
| 2018-08-24 | -9.42 |
| 2018-08-23 | -8.13 |
| 2018-08-22 | -9.68 |
| 2018-08-21 | -9.16 |
| 2018-08-20 | -10.19 |
| 2018-08-17 | -13.28 |
| 2018-08-16 | -11.22 |
| 2018-08-15 | -11.73 |
| 2018-08-14 | -9.93 |
| 2018-08-13 | -8.65 |
| 2018-08-10 | -4.27 |
| 2018-08-09 | -4.27 |
| 2018-08-08 | -5.04 |
| 2018-08-07 | -9.93 |
| 2018-08-06 | -11.48 |
| 2018-08-03 | -10.45 |
| 2018-08-02 | -11.73 |
| 2018-08-01 | -9.68 |
| 2018-07-31 | -12.25 |
| 2018-07-30 | -12.25 |
| 2018-07-27 | -10.96 |
| 2018-07-26 | -8.65 |
| 2018-07-25 | -10.45 |
| 2018-07-24 | -9.93 |
| 2018-07-23 | -10.96 |
| 2018-07-20 | -13.28 |
| 2018-07-19 | -13.54 |
| 2018-07-18 | -13.28 |
| 2018-07-17 | -12.76 |
| 2018-07-16 | -12.25 |
| 2018-07-13 | -11.48 |
| 2018-07-12 | -11.21 |
| 2018-07-11 | -11.71 |
| 2018-07-10 | -8.93 |
| 2018-07-09 | -8.17 |
| 2018-07-06 | -11.21 |
| 2018-07-05 | -10.19 |
| 2018-07-04 | -9.18 |
| 2018-07-03 | -7.41 |
| 2018-06-29 | -4.38 |
| 2018-06-28 | -8.68 |
| 2018-06-27 | -7.92 |
| 2018-06-26 | -4.88 |
| 2018-06-25 | -2.61 |
| 2018-06-22 | -1.34 |
| 2018-06-21 | -2.10 |
| 2018-06-20 | -0.83 |
| 2018-06-19 | -0.33 |
| 2018-06-15 | 6.25 |
| 2018-06-14 | 9.28 |
| 2018-06-13 | 10.04 |
| 2018-06-12 | 14.60 |
| 2018-06-11 | 11.06 |
| 2018-06-08 | 10.80 |
| 2018-06-07 | 12.07 |
| 2018-06-06 | 13.84 |
| 2018-06-05 | 11.56 |
| 2018-06-04 | 13.08 |
| 2018-06-01 | 12.83 |
| 2018-05-31 | 12.32 |
| 2018-05-30 | 15.36 |
| 2018-05-29 | 17.38 |
| 2018-05-28 | 15.10 |
| 2018-05-25 | 9.54 |
| 2018-05-24 | 11.06 |
| 2018-05-23 | 12.83 |
| 2018-05-21 | 14.85 |
| 2018-05-18 | 5.49 |
| 2018-05-17 | 3.21 |
| 2018-05-16 | 3.97 |
| 2018-05-15 | 5.49 |
| 2018-05-14 | 2.71 |
| 2018-05-11 | 1.95 |
| 2018-05-10 | 0.94 |
| 2018-05-09 | -0.58 |
| 2018-05-08 | -1.09 |
| 2018-05-07 | -1.85 |
| 2018-05-04 | -2.86 |
| 2018-05-03 | -4.12 |
| 2018-05-02 | -3.62 |
| 2018-04-30 | -1.59 |
| 2018-04-27 | 2.71 |
| 2018-04-26 | 2.71 |
| 2018-04-25 | 1.95 |
| 2018-04-24 | 2.45 |
| 2018-04-23 | 1.44 |
| 2018-04-20 | 0.68 |
| 2018-04-19 | 0.18 |
| 2018-04-18 | -1.59 |
| 2018-04-17 | -0.33 |
| 2018-04-16 | -0.33 |
| 2018-04-13 | 0.18 |
| 2018-04-12 | -1.09 |
| 2018-04-11 | 0.43 |
| 2018-04-10 | -1.34 |
| 2018-04-09 | -1.09 |
| 2018-04-06 | -0.58 |
| 2018-04-04 | -0.08 |
| 2018-04-03 | -0.08 |
| 2018-03-29 | 2.20 |
| 2018-03-28 | 2.45 |
| 2018-03-27 | 3.72 |
| 2018-03-26 | 5.24 |
| 2018-03-23 | 5.74 |
| 2018-03-22 | 8.27 |
| 2018-03-21 | 8.27 |
| 2018-03-20 | 8.53 |
| 2018-03-19 | 8.02 |
| 2018-03-16 | 8.53 |
| 2018-03-15 | 8.78 |
| 2018-03-14 | 9.79 |
| 2018-03-13 | 10.04 |
| 2018-03-12 | 9.28 |
| 2018-03-09 | 8.78 |
| 2018-03-08 | 9.28 |
| 2018-03-07 | 8.02 |
| 2018-03-06 | 7.77 |
| 2018-03-05 | 5.49 |
| 2018-03-02 | 7.26 |
| 2018-03-01 | 7.26 |
| 2018-02-28 | 5.24 |
| 2018-02-27 | 8.53 |
| 2018-02-26 | 9.03 |
| 2018-02-23 | 9.03 |
| 2018-02-22 | 9.03 |
| 2018-02-21 | 8.27 |
| 2018-02-20 | 7.51 |
| 2018-02-15 | 6.00 |
| 2018-02-14 | 5.24 |
| 2018-02-13 | 5.74 |
| 2018-02-12 | 3.97 |
| 2018-02-09 | 4.23 |
| 2018-02-08 | 7.26 |
| 2018-02-07 | 8.27 |
| 2018-02-06 | 8.02 |
| 2018-02-05 | 11.81 |
| 2018-02-02 | 11.81 |
| 2018-02-01 | 10.04 |
| 2018-01-31 | 13.84 |
| 2018-01-30 | 13.59 |
| 2018-01-29 | 15.36 |
| 2018-01-26 | 15.61 |
| 2018-01-25 | 15.86 |
| 2018-01-24 | 14.85 |
| 2018-01-23 | 12.57 |
| 2018-01-22 | 12.32 |
| 2018-01-19 | 12.07 |
| 2018-01-18 | 10.80 |
| 2018-01-17 | 9.79 |
| 2018-01-16 | 9.03 |
| 2018-01-15 | 7.26 |
| 2018-01-12 | 10.04 |
| 2018-01-11 | 9.54 |
| 2018-01-10 | 11.06 |
| 2018-01-09 | 9.54 |
| 2018-01-08 | 11.06 |
| 2018-01-05 | 10.30 |
| 2018-01-04 | 10.04 |
| 2018-01-03 | 10.04 |
| 2018-01-02 | 9.79 |
| 2017-12-29 | 8.02 |
| 2017-12-28 | 7.01 |
| 2017-12-27 | 8.02 |
| 2017-12-22 | 7.26 |
| 2017-12-21 | 6.25 |
| 2017-12-20 | 6.25 |
| 2017-12-19 | 5.24 |
| 2017-12-18 | 4.98 |
| 2017-12-15 | 4.98 |
| 2017-12-14 | 4.73 |
| 2017-12-13 | 4.98 |
| 2017-12-12 | 2.20 |
| 2017-12-11 | 3.72 |
| 2017-12-08 | 2.20 |
| 2017-12-07 | 2.45 |
| 2017-12-06 | 3.47 |
| 2017-12-05 | 5.49 |
| 2017-12-04 | 6.25 |
| 2017-12-01 | 5.74 |
| 2017-11-30 | 5.49 |
| 2017-11-29 | 7.01 |
| 2017-11-28 | 7.01 |
| 2017-11-27 | 7.26 |
| 2017-11-24 | 8.78 |
| 2017-11-23 | 7.51 |
| 2017-11-22 | 7.51 |
| 2017-11-21 | 6.25 |
| 2017-11-20 | 5.74 |
| 2017-11-17 | 6.50 |
| 2017-11-16 | 7.51 |
| 2017-11-15 | 7.01 |
| 2017-11-14 | 8.53 |
| 2017-11-13 | 9.28 |
| 2017-11-10 | 11.06 |
| 2017-11-09 | 11.06 |
| 2017-11-08 | 11.31 |
| 2017-11-07 | 12.57 |
| 2017-11-06 | 10.55 |
| 2017-11-03 | 11.06 |
| 2017-11-02 | 15.36 |
| 2017-11-01 | 14.60 |
| 2017-10-31 | 15.61 |
| 2017-10-30 | 15.61 |
| 2017-10-27 | 16.62 |
| 2017-10-26 | 14.34 |
| 2017-10-25 | 15.61 |
| 2017-10-24 | 15.61 |
| 2017-10-23 | 15.36 |
| 2017-10-20 | 11.06 |
| 2017-10-19 | 9.79 |
| 2017-10-18 | 11.56 |
| 2017-10-17 | 12.07 |
| 2017-10-16 | 11.56 |
| 2017-10-13 | 11.31 |
| 2017-10-12 | 10.55 |
| 2017-10-11 | 10.80 |
| 2017-10-10 | 10.30 |
| 2017-10-09 | 10.30 |
| 2017-10-06 | 10.04 |
| 2017-10-04 | 10.30 |
| 2017-10-03 | 9.79 |
| 2017-09-29 | 9.54 |
| 2017-09-28 | 9.03 |
| 2017-09-27 | 9.03 |
| 2017-09-26 | 9.28 |
| 2017-09-25 | 9.03 |
| 2017-09-22 | 11.06 |
| 2017-09-21 | 11.06 |
| 2017-09-20 | 10.80 |
| 2017-09-19 | 11.06 |
| 2017-09-18 | 11.31 |
| 2017-09-15 | 9.79 |
| 2017-09-14 | 10.30 |
| 2017-09-13 | 11.31 |
| 2017-09-12 | 12.57 |
| 2017-09-11 | 11.81 |
| 2017-09-08 | 10.55 |
| 2017-09-07 | 11.31 |
| 2017-09-06 | 10.30 |
| 2017-09-05 | 11.31 |
| 2017-09-04 | 12.32 |
| 2017-09-01 | 14.09 |
| 2017-08-31 | 13.08 |
| 2017-08-30 | 13.59 |
| 2017-08-29 | 12.57 |
| 2017-08-28 | 13.33 |
| 2017-08-25 | 12.32 |
| 2017-08-24 | 12.32 |
| 2017-08-22 | 12.57 |
| 2017-08-21 | 12.57 |
| 2017-08-18 | 12.83 |
| 2017-08-17 | 13.59 |
| 2017-08-16 | 12.83 |
| 2017-08-15 | 13.59 |
| 2017-08-14 | 12.83 |
| 2017-08-11 | 12.32 |
| 2017-08-10 | 16.11 |
| 2017-08-09 | 17.63 |
| 2017-08-08 | 16.87 |
| 2017-08-07 | 17.63 |
| 2017-08-04 | 15.10 |
| 2017-08-03 | 12.32 |
| 2017-08-02 | 11.81 |
| 2017-08-01 | 10.55 |
| 2017-07-31 | 11.31 |
| 2017-07-28 | 10.80 |
| 2017-07-27 | 11.31 |
| 2017-07-26 | 10.80 |
| 2017-07-25 | 9.54 |
| 2017-07-24 | 11.06 |
| 2017-07-21 | 9.54 |
| 2017-07-20 | 9.79 |
| 2017-07-19 | 10.04 |
| 2017-07-18 | 12.32 |
| 2017-07-17 | 13.08 |
| 2017-07-14 | 12.57 |
| 2017-07-13 | 12.83 |
| 2017-07-12 | 11.81 |
| 2017-07-11 | 13.33 |
| 2017-07-10 | 13.33 |
| 2017-07-07 | 12.57 |
| 2017-07-06 | 11.31 |
| 2017-07-05 | 11.31 |
| 2017-07-04 | 10.55 |
| 2017-07-03 | 11.31 |
| 2017-06-30 | 10.30 |
| 2017-06-29 | 9.03 |
| 2017-06-28 | 8.53 |
| 2017-06-27 | 9.54 |
| 2017-06-26 | 9.79 |
| 2017-06-23 | 8.78 |
| 2017-06-22 | 9.54 |
| 2017-06-21 | 9.79 |
| 2017-06-20 | 8.02 |
| 2017-06-19 | 8.27 |
| 2017-06-16 | 8.78 |
| 2017-06-15 | 6.30 |
| 2017-06-14 | 7.26 |
| 2017-06-13 | 6.78 |
| 2017-06-12 | 7.02 |
| 2017-06-09 | 6.78 |
| 2017-06-08 | 7.98 |
| 2017-06-07 | 6.54 |
| 2017-06-06 | 5.58 |
| 2017-06-05 | 5.82 |
| 2017-06-02 | 5.34 |
| 2017-06-01 | 5.58 |
| 2017-05-31 | 7.02 |
| 2017-05-29 | 5.82 |
| 2017-05-26 | 4.37 |
| 2017-05-25 | 3.89 |
| 2017-05-24 | 1.97 |
| 2017-05-23 | 2.21 |
| 2017-05-22 | 2.69 |
| 2017-05-19 | 2.21 |
| 2017-05-18 | 3.65 |
| 2017-05-17 | 4.37 |
| 2017-05-16 | 3.41 |
| 2017-05-15 | 2.69 |
| 2017-05-12 | 1.49 |
| 2017-05-11 | 1.49 |
| 2017-05-10 | 1.97 |
| 2017-05-09 | 2.69 |
| 2017-05-08 | 1.73 |
| 2017-05-05 | 1.01 |
| 2017-05-04 | 1.73 |
| 2017-05-02 | 2.69 |
| 2017-04-28 | 2.21 |
| 2017-04-27 | 2.69 |
| 2017-04-26 | 2.93 |
| 2017-04-25 | 2.45 |
| 2017-04-24 | 1.97 |
| 2017-04-21 | 2.45 |
| 2017-04-20 | 2.45 |
| 2017-04-19 | 1.73 |
| 2017-04-18 | 2.69 |
| 2017-04-13 | 4.62 |
| 2017-04-12 | 3.89 |
| 2017-04-11 | 3.41 |
| 2017-04-10 | 4.62 |
| 2017-04-07 | 4.86 |
| 2017-04-06 | 4.37 |
| 2017-04-05 | 4.62 |
| 2017-04-03 | 4.86 |
| 2017-03-31 | 5.58 |
| 2017-03-30 | 8.70 |
| 2017-03-29 | 12.55 |
| 2017-03-28 | 13.03 |
| 2017-03-27 | 10.39 |
| 2017-03-24 | 12.55 |
| 2017-03-23 | 12.07 |
| 2017-03-22 | 12.07 |
| 2017-03-21 | 14.96 |
| 2017-03-20 | 14.48 |
| 2017-03-17 | 14.48 |
| 2017-03-16 | 13.99 |
| 2017-03-15 | 12.79 |
| 2017-03-14 | 12.07 |
| 2017-03-13 | 12.79 |
| 2017-03-10 | 9.67 |
| 2017-03-09 | 10.87 |
| 2017-03-08 | 14.72 |
| 2017-03-07 | 13.03 |
| 2017-03-06 | 12.55 |
| 2017-03-03 | 11.83 |
| 2017-03-02 | 13.03 |
| 2017-03-01 | 14.23 |
| 2017-02-28 | 12.79 |
| 2017-02-27 | 14.23 |
| 2017-02-24 | 13.03 |
| 2017-02-23 | 15.44 |
| 2017-02-22 | 15.68 |
| 2017-02-21 | 9.67 |
| 2017-02-20 | 10.63 |
| 2017-02-17 | 8.46 |
| 2017-02-16 | 10.39 |
| 2017-02-15 | 10.87 |
| 2017-02-14 | 8.94 |
| 2017-02-13 | 10.63 |
| 2017-02-10 | 9.18 |
| 2017-02-09 | 9.42 |
| 2017-02-08 | 3.89 |
| 2017-02-07 | 2.45 |
| 2017-02-06 | 2.21 |
| 2017-02-03 | 1.97 |
| 2017-02-02 | 2.21 |
| 2017-02-01 | 1.97 |
| 2017-01-27 | 3.41 |
| 2017-01-26 | 2.93 |
| 2017-01-25 | 4.86 |
| 2017-01-24 | 5.82 |
| 2017-01-23 | 4.13 |
| 2017-01-20 | 4.62 |
| 2017-01-19 | 6.06 |
| 2017-01-18 | 6.78 |
| 2017-01-17 | 3.41 |
| 2017-01-16 | 3.17 |
| 2017-01-13 | 3.41 |
| 2017-01-12 | 3.17 |
| 2017-01-11 | 3.89 |
| 2017-01-10 | 5.10 |
| 2017-01-09 | 4.13 |
| 2017-01-06 | 7.50 |
| 2017-01-05 | 6.78 |
| 2017-01-04 | 5.82 |
| 2017-01-03 | 4.13 |
| 2016-12-30 | 4.13 |
| 2016-12-29 | 3.41 |
| 2016-12-28 | 3.17 |
| 2016-12-23 | 3.17 |
| 2016-12-22 | 2.69 |
| 2016-12-21 | 3.17 |
| 2016-12-20 | 3.65 |
| 2016-12-19 | 4.62 |
| 2016-12-16 | 4.86 |
| 2016-12-15 | 3.17 |
| 2016-12-14 | 4.37 |
| 2016-12-13 | 6.54 |
| 2016-12-12 | 4.86 |
| 2016-12-09 | 8.46 |
| 2016-12-08 | 7.50 |
| 2016-12-07 | 8.46 |
| 2016-12-06 | 8.22 |
| 2016-12-05 | 7.98 |
| 2016-12-02 | 9.42 |
| 2016-12-01 | 9.18 |
| 2016-11-30 | 9.67 |
| 2016-11-29 | 10.63 |
| 2016-11-28 | 8.70 |
| 2016-11-25 | 7.74 |
| 2016-11-24 | 7.50 |
| 2016-11-23 | 8.94 |
| 2016-11-22 | 11.35 |
| 2016-11-21 | 10.87 |
| 2016-11-18 | 10.39 |
| 2016-11-17 | 9.91 |
| 2016-11-16 | 7.26 |
| 2016-11-15 | 7.74 |
| 2016-11-14 | 7.02 |
| 2016-11-11 | 7.74 |
| 2016-11-10 | 7.50 |
| 2016-11-09 | 5.10 |
| 2016-11-08 | 5.58 |
| 2016-11-07 | 5.82 |
| 2016-11-04 | 3.65 |
| 2016-11-03 | 3.65 |
| 2016-11-02 | 2.21 |
| 2016-11-01 | 4.62 |
| 2016-10-31 | 3.17 |
| 2016-10-28 | 5.34 |
| 2016-10-27 | 5.34 |
| 2016-10-26 | 7.98 |
| 2016-10-25 | 10.63 |
| 2016-10-24 | 10.63 |
| 2016-10-20 | 11.11 |
| 2016-10-19 | 9.42 |
| 2016-10-18 | 12.55 |
| 2016-10-17 | 9.67 |
| 2016-10-14 | 8.22 |
| 2016-10-13 | 7.02 |
| 2016-10-12 | 8.46 |
| 2016-10-11 | 9.67 |
| 2016-10-07 | 11.59 |
| 2016-10-06 | 10.63 |
| 2016-10-05 | 6.78 |
| 2016-10-04 | 3.17 |
| 2016-10-03 | 1.49 |
| 2016-09-30 | 0.77 |
| 2016-09-29 | 2.45 |
| 2016-09-28 | 1.01 |
| 2016-09-27 | 2.69 |
| 2016-09-26 | 2.45 |
| 2016-09-23 | 5.10 |
| 2016-09-22 | 5.82 |
| 2016-09-21 | 4.86 |
| 2016-09-20 | 3.89 |
| 2016-09-19 | 4.62 |
| 2016-09-15 | 2.93 |
| 2016-09-14 | 2.93 |
| 2016-09-13 | 4.37 |
| 2016-09-12 | 5.10 |
| 2016-09-09 | 12.31 |
| 2016-09-08 | 8.70 |
| 2016-09-07 | 8.70 |
| 2016-09-06 | 6.54 |
| 2016-09-05 | 5.34 |
| 2016-09-02 | 3.89 |
| 2016-09-01 | -0.44 |
| 2016-08-31 | -0.92 |
| 2016-08-30 | 5.82 |
| 2016-08-29 | 5.34 |
| 2016-08-26 | 7.26 |
| 2016-08-25 | 5.58 |
| 2016-08-24 | 5.34 |
| 2016-08-23 | 7.50 |
| 2016-08-22 | 9.42 |
| 2016-08-19 | 11.59 |
| 2016-08-18 | 12.07 |
| 2016-08-17 | 12.07 |
| 2016-08-16 | 13.75 |
| 2016-08-15 | 15.20 |
| 2016-08-12 | 11.11 |
| 2016-08-11 | 10.39 |
| 2016-08-10 | 10.39 |
| 2016-08-09 | 11.59 |
| 2016-08-08 | 13.03 |
| 2016-08-05 | 9.91 |
| 2016-08-04 | 8.46 |
| 2016-08-03 | 9.18 |
| 2016-08-01 | 11.35 |
| 2016-07-29 | 5.58 |
| 2016-07-28 | 7.02 |
| 2016-07-27 | 5.10 |
| 2016-07-26 | 5.34 |
| 2016-07-25 | 5.82 |
| 2016-07-22 | 5.10 |
| 2016-07-21 | 5.58 |
| 2016-07-20 | 6.30 |
| 2016-07-19 | 7.02 |
| 2016-07-18 | 7.98 |
| 2016-07-15 | 9.18 |
| 2016-07-14 | 11.59 |
| 2016-07-13 | 10.63 |
| 2016-07-12 | 6.54 |
| 2016-07-11 | 5.58 |
| 2016-07-08 | 4.86 |
| 2016-07-07 | 3.89 |
| 2016-07-06 | 2.69 |
| 2016-07-05 | 6.78 |
| 2016-07-04 | 7.50 |
| 2016-06-30 | 5.10 |
| 2016-06-29 | 3.89 |
| 2016-06-28 | 1.97 |
| 2016-06-27 | 2.69 |
| 2016-06-24 | 3.65 |
| 2016-06-23 | 7.50 |
| 2016-06-22 | 6.54 |
| 2016-06-21 | 6.54 |
| 2016-06-20 | 6.06 |
| 2016-06-17 | 6.54 |
| 2016-06-16 | 5.82 |
| 2016-06-15 | 7.02 |
| 2016-06-14 | 6.78 |
| 2016-06-13 | 7.50 |
| 2016-06-10 | 13.75 |
| 2016-06-08 | 17.12 |
| 2016-06-07 | 18.80 |
| 2016-06-06 | 11.35 |
| 2016-06-03 | 13.03 |
| 2016-06-02 | 12.79 |
| 2016-06-01 | 13.51 |
| 2016-05-31 | 14.27 |
| 2016-05-30 | 13.57 |
| 2016-05-27 | 14.97 |
| 2016-05-26 | 12.86 |
| 2016-05-25 | 13.10 |
| 2016-05-24 | 12.63 |
| 2016-05-23 | 15.21 |
| 2016-05-20 | 15.91 |
| 2016-05-19 | 16.38 |
| 2016-05-18 | 17.55 |
| 2016-05-17 | 18.26 |
| 2016-05-16 | 18.73 |
| 2016-05-13 | 18.96 |
| 2016-05-12 | 22.01 |
| 2016-05-11 | 20.14 |
| 2016-05-10 | 20.84 |
| 2016-05-09 | 18.26 |
| 2016-05-06 | 24.36 |
| 2016-05-05 | 27.41 |
| 2016-05-04 | 28.35 |
| 2016-05-03 | 27.64 |
| 2016-04-29 | 29.76 |
| 2016-04-28 | 32.34 |
| 2016-04-27 | 30.22 |
| 2016-04-26 | 29.52 |
| 2016-04-25 | 31.40 |
| 2016-04-22 | 30.46 |
| 2016-04-21 | 31.63 |
| 2016-04-20 | 30.69 |
| 2016-04-19 | 29.05 |
| 2016-04-18 | 29.76 |
| 2016-04-15 | 32.34 |
| 2016-04-14 | 32.57 |
| 2016-04-13 | 33.04 |
| 2016-04-12 | 25.53 |
| 2016-04-11 | 24.36 |
| 2016-04-08 | 22.95 |
| 2016-04-07 | 21.31 |
| 2016-04-06 | 22.48 |
| 2016-04-05 | 23.66 |
| 2016-04-01 | 18.26 |
| 2016-03-31 | 20.37 |
| 2016-03-30 | 16.15 |
| 2016-03-29 | 11.45 |
| 2016-03-24 | 10.28 |
| 2016-03-23 | 16.15 |
| 2016-03-22 | 16.62 |
| 2016-03-21 | 16.38 |
| 2016-03-18 | 14.74 |
| 2016-03-17 | 14.97 |
| 2016-03-16 | 12.16 |
| 2016-03-15 | 14.03 |
| 2016-03-14 | 15.91 |
| 2016-03-11 | 15.21 |
| 2016-03-10 | 13.10 |
| 2016-03-09 | 11.92 |
| 2016-03-08 | 15.21 |
| 2016-03-07 | 17.32 |
| 2016-03-04 | 20.14 |
| 2016-03-03 | 14.27 |
| 2016-03-02 | 16.62 |
| 2016-03-01 | 10.52 |
| 2016-02-29 | 7.70 |
| 2016-02-26 | 9.81 |
| 2016-02-25 | 9.81 |
| 2016-02-24 | 12.63 |
| 2016-02-23 | 14.50 |
| 2016-02-22 | 16.38 |
| 2016-02-19 | 14.03 |
| 2016-02-18 | 11.92 |
| 2016-02-17 | 9.58 |
| 2016-02-16 | 8.64 |
| 2016-02-15 | 3.24 |
| 2016-02-12 | 0.43 |
| 2016-02-11 | 1.36 |
| 2016-02-05 | 11.22 |
| 2016-02-04 | 11.22 |
| 2016-02-03 | 4.88 |
| 2016-02-02 | 10.05 |
| 2016-02-01 | 9.58 |
| 2016-01-29 | 13.80 |
| 2016-01-28 | 10.05 |
| 2016-01-27 | 12.39 |
| 2016-01-26 | 14.27 |
| 2016-01-25 | 19.43 |
| 2016-01-22 | 20.60 |
| 2016-01-21 | 13.57 |
| 2016-01-20 | 20.37 |
| 2016-01-19 | 24.36 |
| 2016-01-18 | 14.97 |
| 2016-01-15 | 14.50 |
| 2016-01-14 | 19.67 |
| 2016-01-13 | 13.10 |
| 2016-01-12 | 8.87 |
| 2016-01-11 | 8.87 |
| 2016-01-08 | 9.81 |
| 2016-01-07 | 11.92 |
| 2016-01-06 | 12.63 |
| 2016-01-05 | 11.45 |
| 2016-01-04 | 9.81 |
| 2015-12-31 | 20.84 |
| 2015-12-30 | 20.60 |
| 2015-12-29 | 21.54 |
| 2015-12-28 | 23.66 |
| 2015-12-24 | 24.36 |
| 2015-12-23 | 27.64 |
| 2015-12-22 | 28.35 |
| 2015-12-21 | 28.82 |
| 2015-12-18 | 34.21 |
| 2015-12-17 | 33.98 |
| 2015-12-16 | 38.20 |
| 2015-12-15 | 35.62 |
| 2015-12-14 | 39.38 |
| 2015-12-11 | 28.82 |
| 2015-12-10 | 28.82 |
| 2015-12-09 | 28.82 |
| 2015-12-08 | 28.82 |
| 2015-12-07 | 28.82 |
| 2015-12-04 | 28.82 |
| 2015-12-03 | 28.82 |
| 2015-12-02 | 28.82 |
| 2015-12-01 | 28.82 |
| 2015-11-30 | 28.82 |
| 2015-11-27 | 28.82 |
| 2015-11-26 | 28.82 |
| 2015-11-25 | 28.82 |
| 2015-11-24 | 28.82 |
| 2015-11-23 | 28.82 |
| 2015-11-20 | 28.82 |
| 2015-11-19 | 28.82 |
| 2015-11-18 | 28.82 |
| 2015-11-17 | 28.82 |
| 2015-11-16 | 28.82 |
| 2015-11-13 | 28.82 |
| 2015-11-12 | 28.82 |
| 2015-11-11 | 28.82 |
| 2015-11-10 | 28.82 |
| 2015-11-09 | 28.82 |
| 2015-11-06 | 28.82 |
| 2015-11-05 | 28.82 |
| 2015-11-04 | 28.82 |
| 2015-11-03 | 28.82 |
| 2015-11-02 | 28.82 |
| 2015-10-30 | 28.82 |
| 2015-10-29 | 28.82 |
| 2015-10-28 | 28.82 |
| 2015-10-27 | 28.82 |
| 2015-10-26 | 28.82 |
| 2015-10-23 | 28.82 |
| 2015-10-22 | 28.82 |
| 2015-10-20 | 28.82 |
| 2015-10-19 | 28.82 |
| 2015-10-16 | 28.82 |
| 2015-10-15 | 28.82 |
| 2015-10-14 | 28.82 |
| 2015-10-13 | 28.82 |
| 2015-10-12 | 28.82 |
| 2015-10-09 | 28.82 |
| 2015-10-08 | 28.82 |
| 2015-10-07 | 28.82 |
| 2015-10-06 | 28.82 |
| 2015-10-05 | 28.82 |
| 2015-10-02 | 28.82 |
| 2015-09-30 | 28.82 |
| 2015-09-29 | 28.82 |
| 2015-09-25 | 28.82 |
| 2015-09-24 | 28.82 |
| 2015-09-23 | 28.82 |
| 2015-09-22 | 28.82 |
| 2015-09-21 | 28.82 |
| 2015-09-18 | 28.82 |
| 2015-09-17 | 28.82 |
| 2015-09-16 | 28.82 |
| 2015-09-15 | 28.82 |
| 2015-09-14 | 28.82 |
| 2015-09-11 | 28.82 |
| 2015-09-10 | 28.82 |
| 2015-09-09 | 28.82 |
| 2015-09-08 | 28.82 |
| 2015-09-07 | 28.82 |
| 2015-09-04 | 28.82 |
| 2015-09-02 | 28.82 |
| 2015-09-01 | 28.82 |
| 2015-08-31 | 28.82 |
| 2015-08-28 | 28.82 |
| 2015-08-27 | 28.82 |
| 2015-08-26 | 28.82 |
| 2015-08-25 | 28.82 |
| 2015-08-24 | 28.82 |
| 2015-08-21 | 28.82 |
| 2015-08-20 | 28.82 |
| 2015-08-19 | 28.82 |
| 2015-08-18 | 28.82 |
| 2015-08-17 | 28.82 |
| 2015-08-14 | 28.82 |
| 2015-08-13 | 28.82 |
| 2015-08-12 | 28.82 |
| 2015-08-11 | 28.82 |
| 2015-08-10 | 28.82 |
| 2015-08-07 | 28.82 |
| 2015-08-06 | 14.50 |
| 2015-08-05 | 9.34 |
| 2015-08-04 | 8.17 |
| 2015-08-03 | 4.41 |
| 2015-07-31 | 10.52 |
| 2015-07-30 | 12.86 |
| 2015-07-29 | 14.74 |
| 2015-07-28 | 9.81 |
| 2015-07-27 | 11.45 |
| 2015-07-24 | 24.36 |
| 2015-07-23 | 25.06 |
| 2015-07-22 | 22.72 |
| 2015-07-21 | 24.36 |
| 2015-07-20 | 23.66 |
| 2015-07-17 | 22.48 |
| 2015-07-16 | 19.67 |
| 2015-07-15 | 17.32 |
| 2015-07-14 | 20.37 |
| 2015-07-13 | 22.25 |
| 2015-07-10 | 15.68 |
| 2015-07-09 | 10.05 |
| 2015-07-08 | 2.07 |
| 2015-07-07 | 8.87 |
| 2015-07-06 | 18.73 |
| 2015-07-03 | 29.05 |
| 2015-07-02 | 36.33 |
| 2015-06-30 | 37.73 |
| 2015-06-29 | 34.92 |
| 2015-06-26 | 36.09 |
| 2015-06-25 | 41.25 |
| 2015-06-24 | 36.09 |
| 2015-06-23 | 35.20 |
| 2015-06-22 | 34.73 |
| 2015-06-19 | 33.57 |
| 2015-06-18 | 35.20 |
| 2015-06-17 | 34.97 |
| 2015-06-16 | 29.37 |
| 2015-06-15 | 34.97 |
| 2015-06-12 | 36.60 |
| 2015-06-11 | 28.21 |
| 2015-06-10 | 28.44 |
| 2015-06-09 | 30.77 |
| 2015-06-08 | 37.53 |
| 2015-06-05 | 35.20 |
| 2015-06-04 | 37.06 |
| 2015-06-03 | 41.03 |
| 2015-06-02 | 43.59 |
| 2015-06-01 | 42.89 |
| 2015-05-29 | 42.89 |
| 2015-05-28 | 46.39 |
| 2015-05-27 | 51.28 |
| 2015-05-26 | 51.52 |
| 2015-05-22 | 51.75 |
| 2015-05-21 | 51.98 |
| 2015-05-20 | 45.45 |
| 2015-05-19 | 45.45 |
| 2015-05-18 | 42.19 |
| 2015-05-15 | 41.26 |
| 2015-05-14 | 42.66 |
| 2015-05-13 | 41.03 |
| 2015-05-12 | 39.39 |
| 2015-05-11 | 41.96 |
| 2015-05-08 | 42.19 |
| 2015-05-07 | 34.03 |
| 2015-05-06 | 36.83 |
| 2015-05-05 | 42.66 |
| 2015-05-04 | 48.72 |
| 2015-04-30 | 51.75 |
| 2015-04-29 | 56.41 |
| 2015-04-28 | 68.07 |
| 2015-04-27 | 68.76 |
| 2015-04-24 | 60.61 |
| 2015-04-23 | 60.37 |
| 2015-04-22 | 62.24 |
| 2015-04-21 | 59.44 |
| 2015-04-20 | 66.20 |
| 2015-04-17 | 76.92 |
| 2015-04-16 | 64.34 |
| 2015-04-15 | 64.57 |
| 2015-04-14 | 66.67 |
| 2015-04-13 | 78.09 |
| 2015-04-10 | 67.37 |
| 2015-04-09 | 60.37 |
| 2015-04-08 | 53.15 |
| 2015-04-02 | 37.53 |
| 2015-04-01 | 33.33 |
| 2015-03-31 | 31.93 |
| 2015-03-30 | 28.67 |
| 2015-03-27 | 16.32 |
| 2015-03-26 | 17.25 |
| 2015-03-25 | 18.18 |
| 2015-03-24 | 19.11 |
| 2015-03-23 | 16.78 |
| 2015-03-20 | 18.18 |
| 2015-03-19 | 19.35 |
| 2015-03-18 | 21.45 |
| 2015-03-17 | 20.98 |
| 2015-03-16 | 15.15 |
| 2015-03-13 | 15.15 |
| 2015-03-12 | 17.02 |
| 2015-03-11 | 17.25 |
| 2015-03-10 | 18.65 |
| 2015-03-09 | 21.21 |
| 2015-03-06 | 22.38 |
| 2015-03-05 | 19.58 |
| 2015-03-04 | 19.11 |
| 2015-03-03 | 22.61 |
| 2015-03-02 | 21.68 |
| 2015-02-27 | 23.54 |
| 2015-02-26 | 27.97 |
| 2015-02-25 | 26.34 |
| 2015-02-24 | 27.74 |
| 2015-02-23 | 26.81 |
| 2015-02-18 | 21.45 |
| 2015-02-17 | 23.31 |
| 2015-02-16 | 24.48 |
| 2015-02-13 | 23.78 |
| 2015-02-12 | 19.11 |
| 2015-02-11 | 20.98 |
| 2015-02-10 | 15.85 |
| 2015-02-09 | 16.08 |
| 2015-02-06 | 18.18 |
| 2015-02-05 | 19.35 |
| 2015-02-04 | 21.21 |
| 2015-02-03 | 26.11 |
| 2015-02-02 | 29.37 |
| 2015-01-30 | 29.14 |
| 2015-01-29 | 32.17 |
| 2015-01-28 | 33.80 |
| 2015-01-27 | 37.76 |
| 2015-01-26 | 39.86 |
| 2015-01-23 | 36.83 |
| 2015-01-22 | 37.76 |
| 2015-01-21 | 38.93 |
| 2015-01-20 | 34.73 |
| 2015-01-19 | 31.24 |
| 2015-01-16 | 41.96 |
| 2015-01-15 | 41.96 |
| 2015-01-14 | 40.56 |
| 2015-01-13 | 39.86 |
| 2015-01-12 | 34.73 |
| 2015-01-09 | 39.39 |
| 2015-01-08 | 34.50 |
| 2015-01-07 | 35.90 |
| 2015-01-06 | 30.77 |
| 2015-01-05 | 25.64 |
| 2015-01-02 | 30.54 |
| 2014-12-31 | 24.01 |
| 2014-12-30 | 26.11 |
| 2014-12-29 | 24.24 |
| 2014-12-24 | 22.14 |
| 2014-12-23 | 22.84 |
| 2014-12-22 | 20.75 |
| 2014-12-19 | 27.97 |
| 2014-12-18 | 27.97 |
| 2014-12-17 | 25.87 |
| 2014-12-16 | 23.78 |
| 2014-12-15 | 21.45 |
| 2014-12-12 | 17.02 |
| 2014-12-11 | 9.32 |
| 2014-12-10 | 6.53 |
| 2014-12-09 | 8.86 |
| 2014-12-08 | 13.75 |
| 2014-12-05 | 14.45 |
| 2014-12-04 | 14.92 |
| 2014-12-03 | 12.82 |
| 2014-12-02 | 14.69 |
| 2014-12-01 | 15.85 |
| 2014-11-28 | 17.48 |
| 2014-11-27 | 11.19 |
| 2014-11-26 | 16.08 |
| 2014-11-25 | 14.69 |
| 2014-11-24 | 18.18 |
| 2014-11-21 | 14.45 |
| 2014-11-20 | 13.99 |
| 2014-11-19 | 15.15 |
| 2014-11-18 | 15.62 |
| 2014-11-17 | 18.88 |
| 2014-11-14 | 21.21 |
| 2014-11-13 | 27.74 |
| 2014-11-12 | 27.27 |
| 2014-11-11 | 26.81 |
| 2014-11-10 | 34.03 |
| 2014-11-07 | 23.08 |
| 2014-11-06 | 24.71 |
| 2014-11-05 | 25.17 |
| 2014-11-04 | 27.04 |
| 2014-11-03 | 20.75 |
| 2014-10-31 | 18.88 |
| 2014-10-30 | 19.11 |
| 2014-10-29 | 18.88 |
| 2014-10-28 | 12.35 |
| 2014-10-27 | 11.19 |
| 2014-10-24 | 13.52 |
| 2014-10-23 | 13.29 |
| 2014-10-22 | 13.05 |
| 2014-10-21 | 6.29 |
| 2014-10-20 | 4.90 |
| 2014-10-17 | 4.43 |
| 2014-10-16 | 6.76 |
| 2014-10-15 | 6.76 |
| 2014-10-14 | 7.93 |
| 2014-10-13 | 8.39 |
| 2014-10-10 | 8.62 |
| 2014-10-09 | 14.22 |
| 2014-10-08 | 12.12 |
| 2014-10-07 | 13.99 |
| 2014-10-06 | 14.22 |
| 2014-10-03 | 10.49 |
| 2014-09-30 | 13.52 |
| 2014-09-29 | 15.62 |
| 2014-09-26 | 19.58 |
| 2014-09-25 | 18.65 |
| 2014-09-24 | 19.35 |
| 2014-09-23 | 17.48 |
| 2014-09-22 | 18.88 |
| 2014-09-19 | 25.41 |
| 2014-09-18 | 27.27 |
| 2014-09-17 | 27.74 |
| 2014-09-16 | 30.30 |
| 2014-09-15 | 31.00 |
| 2014-09-12 | 36.60 |
| 2014-09-11 | 31.70 |
| 2014-09-10 | 32.63 |
| 2014-09-08 | 34.73 |
| 2014-09-05 | 35.20 |
| 2014-09-04 | 33.10 |
| 2014-09-03 | 34.97 |
| 2014-09-02 | 31.47 |
| 2014-09-01 | 33.10 |
| 2014-08-29 | 27.27 |
| 2014-08-28 | 26.81 |
| 2014-08-27 | 35.20 |
| 2014-08-26 | 35.43 |
| 2014-08-25 | 31.70 |
| 2014-08-22 | 33.80 |
| 2014-08-21 | 29.14 |
| 2014-08-20 | 31.00 |
| 2014-08-19 | 31.00 |
| 2014-08-18 | 33.57 |
| 2014-08-15 | 30.77 |
| 2014-08-14 | 30.54 |
| 2014-08-13 | 31.00 |
| 2014-08-12 | 27.51 |
| 2014-08-11 | 23.78 |
| 2014-08-08 | 22.61 |
| 2014-08-07 | 22.14 |
| 2014-08-06 | 22.84 |
| 2014-08-05 | 25.41 |
| 2014-08-04 | 24.71 |
| 2014-08-01 | 21.91 |
| 2014-07-31 | 20.28 |
| 2014-07-30 | 17.95 |
| 2014-07-29 | 20.75 |
| 2014-07-28 | 17.48 |
| 2014-07-25 | 17.48 |
| 2014-07-24 | 18.65 |
| 2014-07-23 | 16.08 |
| 2014-07-22 | 12.35 |
| 2014-07-21 | 9.79 |
| 2014-07-18 | 9.32 |
| 2014-07-17 | 11.66 |
| 2014-07-16 | 12.12 |
| 2014-07-15 | 10.96 |
| 2014-07-14 | 12.12 |
| 2014-07-11 | 13.99 |
| 2014-07-10 | 10.02 |
| 2014-07-09 | 9.09 |
| 2014-07-08 | 11.42 |
| 2014-07-07 | 10.49 |
| 2014-07-04 | 11.19 |
| 2014-07-03 | 13.75 |
| 2014-07-02 | 9.32 |
| 2014-06-30 | 5.83 |
| 2014-06-27 | 7.46 |
| 2014-06-26 | 7.93 |
| 2014-06-25 | 8.16 |
| 2014-06-24 | 8.39 |
| 2014-06-23 | 5.59 |
| 2014-06-20 | 9.56 |
| 2014-06-19 | 7.69 |
| 2014-06-18 | 9.79 |
| 2014-06-17 | 13.29 |
| 2014-06-16 | 16.55 |
| 2014-06-13 | 13.75 |
| 2014-06-12 | 14.22 |
| 2014-06-11 | 16.55 |
| 2014-06-10 | 15.38 |
| 2014-06-09 | 12.59 |
| 2014-06-06 | 5.59 |
| 2014-06-05 | 1.63 |
| 2014-06-04 | 1.17 |
| 2014-06-03 | 2.33 |
| 2014-05-30 | -0.23 |
| 2014-05-29 | 1.17 |
| 2014-05-28 | 3.73 |
| 2014-05-27 | 1.40 |
| 2014-05-26 | 2.80 |
| 2014-05-23 | 1.86 |
| 2014-05-22 | -0.47 |
| 2014-05-21 | -3.26 |
| 2014-05-20 | -2.10 |
| 2014-05-19 | -3.26 |
| 2014-05-16 | -3.50 |
| 2014-05-15 | 3.50 |
| 2014-05-14 | 1.63 |
| 2014-05-13 | -3.50 |
| 2014-05-12 | -4.43 |
| 2014-05-09 | -6.06 |
| 2014-05-08 | -3.96 |
| 2014-05-07 | -2.33 |
| 2014-05-05 | -0.47 |
| 2014-05-02 | -1.63 |
| 2014-04-30 | -1.17 |
| 2014-04-29 | 2.33 |
| 2014-04-28 | 3.73 |
| 2014-04-25 | 5.83 |
| 2014-04-24 | 7.46 |
| 2014-04-23 | 3.96 |
| 2014-04-22 | 3.96 |
| 2014-04-17 | 6.06 |
| 2014-04-16 | 7.23 |
| 2014-04-15 | 5.83 |
| 2014-04-14 | 10.02 |
| 2014-04-11 | 10.72 |
| 2014-04-10 | 13.75 |
| 2014-04-09 | 9.79 |
| 2014-04-08 | 13.29 |
| 2014-04-07 | 11.66 |
| 2014-04-04 | 11.89 |
| 2014-04-03 | 9.32 |
| 2014-04-02 | 9.09 |
| 2014-04-01 | 6.76 |
| 2014-03-31 | 3.03 |
| 2014-03-28 | 5.36 |
| 2014-03-27 | 4.43 |
| 2014-03-26 | 11.89 |
| 2014-03-25 | 7.46 |
| 2014-03-24 | 9.79 |
| 2014-03-21 | 10.49 |
| 2014-03-20 | 3.96 |
| 2014-03-19 | 6.29 |
| 2014-03-18 | -1.40 |
| 2014-03-17 | -4.20 |
| 2014-03-14 | 1.86 |
| 2014-03-13 | -0.70 |
| 2014-03-12 | 1.63 |
| 2014-03-11 | 10.02 |
| 2014-03-10 | 13.75 |
| 2014-03-07 | 17.72 |
| 2014-03-06 | 16.55 |
| 2014-03-05 | 18.65 |
| 2014-03-04 | 20.28 |
| 2014-03-03 | 17.95 |
| 2014-02-28 | 17.72 |
| 2014-02-27 | 19.35 |
| 2014-02-26 | 16.55 |
| 2014-02-25 | 15.62 |
| 2014-02-24 | 20.75 |
| 2014-02-21 | 22.38 |
| 2014-02-20 | 26.57 |
| 2014-02-19 | 28.21 |
| 2014-02-18 | 26.57 |
| 2014-02-17 | 29.37 |
| 2014-02-14 | 28.21 |
| 2014-02-13 | 24.71 |
| 2014-02-12 | 25.87 |
| 2014-02-11 | 23.54 |
| 2014-02-10 | 20.05 |
| 2014-02-07 | 18.65 |
| 2014-02-06 | 12.35 |
| 2014-02-05 | 8.16 |
| 2014-02-04 | 8.62 |
| 2014-01-30 | 8.39 |
| 2014-01-29 | 13.75 |
| 2014-01-28 | 13.75 |
| 2014-01-27 | 13.29 |
| 2014-01-24 | 19.81 |
| 2014-01-23 | 19.81 |
| 2014-01-22 | 22.38 |
| 2014-01-21 | 18.65 |
| 2014-01-20 | 19.35 |
| 2014-01-17 | 21.45 |
| 2014-01-16 | 16.32 |
| 2014-01-15 | 16.08 |
| 2014-01-14 | 18.88 |
| 2014-01-13 | 22.38 |
| 2014-01-10 | 22.38 |
| 2014-01-09 | 31.47 |
| 2014-01-08 | 30.54 |
| 2014-01-07 | 25.87 |
| 2014-01-06 | 28.90 |
| 2014-01-03 | 29.37 |
| 2014-01-02 | 35.20 |
| 2013-12-31 | 40.33 |
| 2013-12-30 | 41.49 |
| 2013-12-27 | 45.22 |
| 2013-12-24 | 39.63 |
| 2013-12-23 | 37.53 |
| 2013-12-20 | 33.33 |
| 2013-12-19 | 33.80 |
| 2013-12-18 | 37.76 |
| 2013-12-17 | 38.00 |
| 2013-12-16 | 36.60 |
| 2013-12-13 | 36.36 |
| 2013-12-12 | 31.00 |
| 2013-12-11 | 23.31 |
| 2013-12-10 | 24.71 |
| 2013-12-09 | 23.54 |
| 2013-12-06 | 26.81 |
| 2013-12-05 | 24.94 |
| 2013-12-04 | 27.27 |
| 2013-12-03 | 22.14 |
| 2013-12-02 | 21.45 |
| 2013-11-29 | 23.54 |
| 2013-11-28 | 14.22 |
| 2013-11-27 | 13.75 |
| 2013-11-26 | 15.15 |
| 2013-11-25 | 14.45 |
| 2013-11-22 | 17.25 |
| 2013-11-21 | 18.41 |
| 2013-11-20 | 16.55 |
| 2013-11-19 | 10.96 |
| 2013-11-18 | 8.62 |
| 2013-11-15 | 5.83 |
| 2013-11-14 | 3.96 |
| 2013-11-13 | 3.50 |
| 2013-11-12 | 5.36 |
| 2013-11-11 | 5.59 |
| 2013-11-08 | 5.59 |
| 2013-11-07 | 9.32 |
| 2013-11-06 | 8.62 |
| 2013-11-05 | 6.76 |
| 2013-11-04 | 6.99 |
| 2013-11-01 | 3.96 |
| 2013-10-31 | 2.33 |
| 2013-10-30 | 2.80 |
| 2013-10-29 | 1.17 |
| 2013-10-28 | 2.33 |
| 2013-10-25 | 2.33 |
| 2013-10-24 | 5.13 |
| 2013-10-23 | 0.47 |
| 2013-10-22 | 0.23 |
| 2013-10-21 | -0.93 |
| 2013-10-18 | -3.96 |
| 2013-10-17 | -4.66 |
| 2013-10-16 | -4.20 |
| 2013-10-15 | -3.73 |
| 2013-10-11 | -3.96 |
| 2013-10-10 | -3.26 |
| 2013-10-09 | -1.86 |
| 2013-10-08 | -1.17 |
| 2013-10-07 | -1.86 |
| 2013-10-04 | -0.70 |
| 2013-10-03 | -2.33 |
| 2013-10-02 | -4.20 |
| 2013-09-30 | -4.66 |
| 2013-09-27 | -4.66 |
| 2013-09-26 | -1.63 |
| 2013-09-25 | 0.70 |
| 2013-09-24 | -0.70 |
| 2013-09-23 | -1.40 |
| 2013-09-19 | -0.23 |
| 2013-09-18 | 1.63 |
| 2013-09-17 | -2.10 |
| 2013-09-16 | 3.26 |
| 2013-09-13 | 3.73 |
| 2013-09-12 | 10.96 |
| 2013-09-11 | 6.76 |
| 2013-09-10 | 9.56 |
| 2013-09-09 | 6.29 |
| 2013-09-06 | 3.26 |
| 2013-09-05 | 0.93 |
| 2013-09-04 | -5.36 |
| 2013-09-03 | -4.90 |
| 2013-09-02 | -8.16 |
| 2013-08-30 | -9.09 |
| 2013-08-29 | -10.72 |
| 2013-08-28 | -10.72 |
| 2013-08-27 | -11.89 |
| 2013-08-26 | -10.96 |
| 2013-08-23 | -13.99 |
| 2013-08-22 | -13.75 |
| 2013-08-21 | -12.82 |
| 2013-08-20 | -11.89 |
| 2013-08-19 | -6.76 |
| 2013-08-16 | -6.99 |
| 2013-08-15 | -7.23 |
| 2013-08-13 | -8.62 |
| 2013-08-12 | -12.59 |
| 2013-08-09 | -18.18 |
| 2013-08-08 | -19.58 |
| 2013-08-07 | -18.18 |
| 2013-08-06 | -15.15 |
| 2013-08-05 | -16.55 |
| 2013-08-02 | -19.35 |
| 2013-08-01 | -18.41 |
| 2013-07-31 | -21.21 |
| 2013-07-30 | -19.58 |
| 2013-07-29 | -19.58 |
| 2013-07-26 | -17.48 |
| 2013-07-25 | -17.72 |
| 2013-07-24 | -24.01 |
| 2013-07-23 | -24.01 |
| 2013-07-22 | -26.11 |
| 2013-07-19 | -25.17 |
| 2013-07-18 | -24.24 |
| 2013-07-17 | -23.08 |
| 2013-07-16 | -21.91 |
| 2013-07-15 | -21.91 |
| 2013-07-12 | -22.14 |
| 2013-07-11 | -24.48 |
| 2013-07-10 | -28.21 |
| 2013-07-09 | -27.74 |
| 2013-07-08 | -27.04 |
| 2013-07-05 | -25.17 |
| 2013-07-04 | -25.64 |
| 2013-07-03 | -25.41 |
| 2013-07-02 | -18.88 |
| 2013-06-28 | -20.51 |
| 2013-06-27 | -21.91 |
| 2013-06-26 | -22.84 |
| 2013-06-25 | -24.48 |
| 2013-06-24 | -24.48 |
| 2013-06-21 | -21.91 |
| 2013-06-20 | -22.84 |
| 2013-06-19 | -21.21 |
| 2013-06-18 | -21.68 |
| 2013-06-17 | -24.94 |
| 2013-06-14 | -30.30 |
| 2013-06-13 | -30.30 |
| 2013-06-11 | -28.44 |
| 2013-06-10 | -26.34 |
| 2013-06-07 | -26.11 |
| 2013-06-06 | -26.11 |
| 2013-06-05 | -26.11 |
| 2013-06-04 | -25.41 |
| 2013-06-03 | -24.71 |
| 2013-05-31 | -23.08 |
| 2013-05-30 | -19.58 |
| 2013-05-29 | -18.18 |
| 2013-05-28 | -17.95 |
| 2013-05-27 | -18.88 |
| 2013-05-24 | -17.48 |
| 2013-05-23 | -17.25 |
| 2013-05-22 | -13.75 |
| 2013-05-21 | -16.32 |
| 2013-05-20 | -18.41 |
| 2013-05-16 | -20.05 |
| 2013-05-15 | -20.51 |
| 2013-05-14 | -20.28 |
| 2013-05-13 | -17.25 |
| 2013-05-10 | -15.62 |
| 2013-05-09 | -15.38 |
| 2013-05-08 | -17.25 |
| 2013-05-07 | -17.72 |
| 2013-05-06 | -21.45 |
| 2013-05-03 | -22.38 |
| 2013-05-02 | -24.71 |
| 2013-04-30 | -22.38 |
| 2013-04-29 | -22.84 |
| 2013-04-26 | -19.11 |
| 2013-04-25 | -18.88 |
| 2013-04-24 | -19.58 |
| 2013-04-23 | -20.28 |
| 2013-04-22 | -19.11 |
| 2013-04-19 | -18.18 |
| 2013-04-18 | -21.68 |
| 2013-04-17 | -21.68 |
| 2013-04-16 | -20.75 |
| 2013-04-15 | -20.05 |
| 2013-04-12 | -17.48 |
| 2013-04-11 | -17.25 |
| 2013-04-10 | -16.78 |
| 2013-04-09 | -17.95 |
| 2013-04-08 | -21.21 |
| 2013-04-05 | -19.81 |
| 2013-04-03 | -16.55 |
| 2013-04-02 | -15.62 |
| 2013-03-28 | -12.12 |
| 2013-03-27 | -9.56 |
| 2013-03-26 | -8.39 |
| 2013-03-25 | -5.59 |
| 2013-03-22 | -4.66 |
| 2013-03-21 | -3.96 |
| 2013-03-20 | -4.66 |
| 2013-03-19 | -3.03 |
| 2013-03-18 | -2.33 |
| 2013-03-15 | -0.70 |
| 2013-03-14 | 0.70 |
| 2013-03-13 | -0.70 |
| 2013-03-12 | 0.47 |
| 2013-03-11 | 5.13 |
| 2013-03-08 | 6.29 |
| 2013-03-07 | 5.13 |
| 2013-03-06 | 3.73 |
| 2013-03-05 | -0.47 |
| 2013-03-04 | 0.00 |
| 2013-03-01 | 2.33 |
| 2013-02-28 | 0.70 |
| 2013-02-27 | -3.03 |
| 2013-02-26 | -3.73 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 1.40 |
| 2013-02-21 | 1.40 |
| 2013-02-20 | 2.80 |
| 2013-02-19 | 1.86 |
| 2013-02-18 | 4.43 |
| 2013-02-15 | -0.23 |
| 2013-02-14 | -2.33 |
| 2013-02-08 | -1.40 |
| 2013-02-07 | -4.43 |
| 2013-02-06 | -1.63 |
| 2013-02-05 | -1.17 |
| 2013-02-04 | 0.00 |
| 2013-02-01 | -1.86 |
| 2013-01-31 | -0.47 |
| 2013-01-30 | 3.73 |
| 2013-01-29 | 2.56 |
| 2013-01-28 | 3.96 |
| 2013-01-25 | 5.13 |
| 2013-01-24 | 8.39 |
| 2013-01-23 | 11.89 |
| 2013-01-22 | 13.05 |
| 2013-01-21 | 13.99 |
| 2013-01-18 | 12.12 |
| 2013-01-17 | 9.32 |
| 2013-01-16 | 11.66 |
| 2013-01-15 | 13.05 |
| 2013-01-14 | 14.45 |
| 2013-01-11 | 14.92 |
| 2013-01-10 | 19.58 |
| 2013-01-09 | 12.82 |
| 2013-01-08 | 11.66 |
| 2013-01-07 | 15.15 |
| 2013-01-04 | 13.05 |
| 2013-01-03 | 16.32 |
| 2013-01-02 | 10.02 |
| 2012-12-31 | 3.50 |
| 2012-12-28 | 3.96 |
| 2012-12-27 | 3.96 |
| 2012-12-24 | 2.10 |
| 2012-12-21 | 2.56 |
| 2012-12-20 | 2.80 |
| 2012-12-19 | 0.47 |
| 2012-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy