Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-12 | 92.11 |
| 2025-09-11 | 91.14 |
| 2025-09-10 | 87.28 |
| 2025-09-09 | 87.04 |
| 2025-09-08 | 87.28 |
| 2025-09-05 | 88.49 |
| 2025-09-04 | 86.56 |
| 2025-09-03 | 85.35 |
| 2025-09-02 | 85.83 |
| 2025-09-01 | 86.56 |
| 2025-08-29 | 87.77 |
| 2025-08-28 | 86.08 |
| 2025-08-27 | 87.77 |
| 2025-08-26 | 91.14 |
| 2025-08-25 | 90.90 |
| 2025-08-22 | 90.66 |
| 2025-08-21 | 89.51 |
| 2025-08-20 | 89.27 |
| 2025-08-19 | 89.04 |
| 2025-08-18 | 92.05 |
| 2025-08-15 | 94.13 |
| 2025-08-14 | 92.05 |
| 2025-08-13 | 93.43 |
| 2025-08-12 | 93.67 |
| 2025-08-11 | 93.43 |
| 2025-08-08 | 91.59 |
| 2025-08-07 | 91.12 |
| 2025-08-06 | 89.74 |
| 2025-08-05 | 90.66 |
| 2025-08-04 | 90.66 |
| 2025-08-01 | 88.12 |
| 2025-07-31 | 90.66 |
| 2025-07-30 | 94.82 |
| 2025-07-29 | 95.28 |
| 2025-07-28 | 97.36 |
| 2025-07-25 | 94.36 |
| 2025-07-24 | 93.43 |
| 2025-07-23 | 92.28 |
| 2025-07-22 | 94.13 |
| 2025-07-21 | 90.43 |
| 2025-07-18 | 86.96 |
| 2025-07-17 | 84.88 |
| 2025-07-16 | 85.11 |
| 2025-07-15 | 84.19 |
| 2025-07-14 | 81.88 |
| 2025-07-11 | 81.19 |
| 2025-07-10 | 78.87 |
| 2025-07-09 | 78.87 |
| 2025-07-08 | 79.34 |
| 2025-07-07 | 81.88 |
| 2025-07-04 | 80.03 |
| 2025-07-03 | 74.71 |
| 2025-07-02 | 73.33 |
| 2025-06-30 | 69.40 |
| 2025-06-27 | 69.86 |
| 2025-06-26 | 72.87 |
| 2025-06-25 | 72.40 |
| 2025-06-24 | 71.48 |
| 2025-06-23 | 69.40 |
| 2025-06-20 | 72.40 |
| 2025-06-19 | 74.71 |
| 2025-06-18 | 75.64 |
| 2025-06-17 | 76.79 |
| 2025-06-16 | 75.18 |
| 2025-06-13 | 73.10 |
| 2025-06-12 | 70.32 |
| 2025-06-11 | 68.71 |
| 2025-06-10 | 67.55 |
| 2025-06-09 | 67.55 |
| 2025-06-06 | 67.78 |
| 2025-06-05 | 68.24 |
| 2025-06-04 | 68.48 |
| 2025-06-03 | 70.32 |
| 2025-06-02 | 67.09 |
| 2025-05-30 | 65.47 |
| 2025-05-29 | 68.94 |
| 2025-05-28 | 68.48 |
| 2025-05-27 | 65.47 |
| 2025-05-26 | 64.32 |
| 2025-05-23 | 65.47 |
| 2025-05-22 | 66.63 |
| 2025-05-21 | 68.48 |
| 2025-05-20 | 67.32 |
| 2025-05-19 | 65.47 |
| 2025-05-16 | 65.24 |
| 2025-05-15 | 66.16 |
| 2025-05-14 | 65.70 |
| 2025-05-13 | 65.24 |
| 2025-05-12 | 64.78 |
| 2025-05-09 | 63.62 |
| 2025-05-08 | 62.70 |
| 2025-05-07 | 63.16 |
| 2025-05-06 | 60.62 |
| 2025-05-02 | 59.46 |
| 2025-04-30 | 62.24 |
| 2025-04-29 | 61.31 |
| 2025-04-28 | 61.54 |
| 2025-04-25 | 59.69 |
| 2025-04-24 | 58.54 |
| 2025-04-23 | 61.08 |
| 2025-04-22 | 59.69 |
| 2025-04-17 | 57.84 |
| 2025-04-16 | 56.69 |
| 2025-04-15 | 60.62 |
| 2025-04-14 | 59.23 |
| 2025-04-11 | 56.92 |
| 2025-04-10 | 55.53 |
| 2025-04-09 | 57.15 |
| 2025-04-08 | 52.76 |
| 2025-04-07 | 49.52 |
| 2025-04-03 | 62.93 |
| 2025-04-02 | 60.62 |
| 2025-04-01 | 63.62 |
| 2025-03-31 | 63.85 |
| 2025-03-28 | 69.17 |
| 2025-03-27 | 68.94 |
| 2025-03-26 | 67.78 |
| 2025-03-25 | 66.40 |
| 2025-03-24 | 67.09 |
| 2025-03-21 | 64.78 |
| 2025-03-20 | 68.24 |
| 2025-03-19 | 70.56 |
| 2025-03-18 | 69.17 |
| 2025-03-17 | 71.48 |
| 2025-03-14 | 65.93 |
| 2025-03-13 | 67.09 |
| 2025-03-12 | 65.47 |
| 2025-03-11 | 66.16 |
| 2025-03-10 | 64.78 |
| 2025-03-07 | 61.31 |
| 2025-03-06 | 59.92 |
| 2025-03-05 | 57.61 |
| 2025-03-04 | 54.38 |
| 2025-03-03 | 55.30 |
| 2025-02-28 | 56.00 |
| 2025-02-27 | 60.85 |
| 2025-02-26 | 59.00 |
| 2025-02-25 | 55.76 |
| 2025-02-24 | 58.77 |
| 2025-02-21 | 54.61 |
| 2025-02-20 | 57.38 |
| 2025-02-19 | 59.23 |
| 2025-02-18 | 58.77 |
| 2025-02-17 | 54.61 |
| 2025-02-14 | 51.84 |
| 2025-02-13 | 49.52 |
| 2025-02-12 | 50.22 |
| 2025-02-11 | 45.36 |
| 2025-02-10 | 44.90 |
| 2025-02-07 | 46.29 |
| 2025-02-06 | 47.68 |
| 2025-02-05 | 45.83 |
| 2025-02-04 | 46.06 |
| 2025-02-03 | 46.75 |
| 2025-01-28 | 48.83 |
| 2025-01-27 | 49.52 |
| 2025-01-24 | 46.98 |
| 2025-01-23 | 46.52 |
| 2025-01-22 | 46.75 |
| 2025-01-21 | 47.21 |
| 2025-01-20 | 47.44 |
| 2025-01-17 | 48.83 |
| 2025-01-16 | 46.29 |
| 2025-01-15 | 45.83 |
| 2025-01-14 | 45.60 |
| 2025-01-13 | 43.98 |
| 2025-01-10 | 45.13 |
| 2025-01-09 | 46.06 |
| 2025-01-08 | 46.29 |
| 2025-01-07 | 47.21 |
| 2025-01-06 | 48.37 |
| 2025-01-03 | 49.06 |
| 2025-01-02 | 49.06 |
| 2024-12-31 | 52.90 |
| 2024-12-30 | 53.35 |
| 2024-12-27 | 51.32 |
| 2024-12-24 | 49.74 |
| 2024-12-23 | 49.06 |
| 2024-12-20 | 46.80 |
| 2024-12-19 | 47.03 |
| 2024-12-18 | 48.61 |
| 2024-12-17 | 45.90 |
| 2024-12-16 | 48.38 |
| 2024-12-13 | 50.42 |
| 2024-12-12 | 52.45 |
| 2024-12-11 | 52.68 |
| 2024-12-10 | 49.74 |
| 2024-12-09 | 50.42 |
| 2024-12-06 | 45.67 |
| 2024-12-05 | 43.19 |
| 2024-12-04 | 43.19 |
| 2024-12-03 | 43.19 |
| 2024-12-02 | 40.71 |
| 2024-11-29 | 45.45 |
| 2024-11-28 | 45.45 |
| 2024-11-27 | 45.90 |
| 2024-11-26 | 43.64 |
| 2024-11-25 | 43.42 |
| 2024-11-22 | 42.96 |
| 2024-11-21 | 45.67 |
| 2024-11-20 | 45.90 |
| 2024-11-19 | 44.55 |
| 2024-11-18 | 45.00 |
| 2024-11-15 | 43.87 |
| 2024-11-14 | 46.58 |
| 2024-11-13 | 51.32 |
| 2024-11-12 | 52.68 |
| 2024-11-11 | 56.29 |
| 2024-11-08 | 54.26 |
| 2024-11-07 | 54.26 |
| 2024-11-06 | 52.00 |
| 2024-11-05 | 54.48 |
| 2024-11-04 | 51.77 |
| 2024-11-01 | 51.77 |
| 2024-10-31 | 50.87 |
| 2024-10-30 | 50.19 |
| 2024-10-29 | 52.45 |
| 2024-10-28 | 54.48 |
| 2024-10-25 | 54.71 |
| 2024-10-24 | 54.48 |
| 2024-10-23 | 57.42 |
| 2024-10-22 | 55.16 |
| 2024-10-21 | 52.68 |
| 2024-10-18 | 54.26 |
| 2024-10-17 | 50.87 |
| 2024-10-16 | 52.22 |
| 2024-10-15 | 51.77 |
| 2024-10-14 | 57.19 |
| 2024-10-10 | 61.26 |
| 2024-10-09 | 57.87 |
| 2024-10-08 | 66.45 |
| 2024-10-07 | 86.55 |
| 2024-10-04 | 75.71 |
| 2024-10-03 | 73.91 |
| 2024-10-02 | 73.23 |
| 2024-09-30 | 63.29 |
| 2024-09-27 | 59.90 |
| 2024-09-26 | 53.13 |
| 2024-09-25 | 46.13 |
| 2024-09-24 | 46.35 |
| 2024-09-23 | 39.80 |
| 2024-09-20 | 40.03 |
| 2024-09-19 | 40.71 |
| 2024-09-17 | 38.00 |
| 2024-09-16 | 36.41 |
| 2024-09-13 | 34.61 |
| 2024-09-12 | 33.70 |
| 2024-09-11 | 32.58 |
| 2024-09-10 | 36.64 |
| 2024-09-09 | 39.80 |
| 2024-09-05 | 43.19 |
| 2024-09-04 | 45.67 |
| 2024-09-03 | 48.38 |
| 2024-09-02 | 48.61 |
| 2024-08-30 | 49.06 |
| 2024-08-29 | 47.93 |
| 2024-08-28 | 47.48 |
| 2024-08-27 | 50.42 |
| 2024-08-26 | 51.32 |
| 2024-08-23 | 49.29 |
| 2024-08-22 | 50.19 |
| 2024-08-21 | 51.48 |
| 2024-08-20 | 52.77 |
| 2024-08-19 | 56.20 |
| 2024-08-16 | 53.84 |
| 2024-08-15 | 53.62 |
| 2024-08-14 | 54.27 |
| 2024-08-13 | 54.70 |
| 2024-08-12 | 53.62 |
| 2024-08-09 | 53.20 |
| 2024-08-08 | 52.12 |
| 2024-08-07 | 52.98 |
| 2024-08-06 | 48.90 |
| 2024-08-05 | 48.05 |
| 2024-08-02 | 51.69 |
| 2024-08-01 | 53.20 |
| 2024-07-31 | 52.55 |
| 2024-07-30 | 50.19 |
| 2024-07-29 | 52.77 |
| 2024-07-26 | 49.55 |
| 2024-07-25 | 47.83 |
| 2024-07-24 | 52.55 |
| 2024-07-23 | 54.70 |
| 2024-07-22 | 57.06 |
| 2024-07-19 | 53.62 |
| 2024-07-18 | 59.42 |
| 2024-07-17 | 56.41 |
| 2024-07-16 | 56.63 |
| 2024-07-15 | 58.34 |
| 2024-07-12 | 60.49 |
| 2024-07-11 | 58.13 |
| 2024-07-10 | 54.48 |
| 2024-07-09 | 57.92 |
| 2024-07-08 | 56.84 |
| 2024-07-05 | 56.84 |
| 2024-07-04 | 56.41 |
| 2024-07-03 | 57.70 |
| 2024-07-02 | 53.84 |
| 2024-06-28 | 50.19 |
| 2024-06-27 | 48.69 |
| 2024-06-26 | 50.19 |
| 2024-06-25 | 51.48 |
| 2024-06-24 | 53.20 |
| 2024-06-21 | 55.98 |
| 2024-06-20 | 57.27 |
| 2024-06-19 | 58.34 |
| 2024-06-18 | 54.70 |
| 2024-06-17 | 57.92 |
| 2024-06-14 | 59.85 |
| 2024-06-13 | 58.77 |
| 2024-06-12 | 56.20 |
| 2024-06-11 | 57.49 |
| 2024-06-07 | 64.14 |
| 2024-06-06 | 59.42 |
| 2024-06-05 | 58.56 |
| 2024-06-04 | 62.42 |
| 2024-06-03 | 62.64 |
| 2024-05-31 | 58.56 |
| 2024-05-30 | 65.43 |
| 2024-05-29 | 66.93 |
| 2024-05-28 | 69.93 |
| 2024-05-27 | 72.93 |
| 2024-05-24 | 71.22 |
| 2024-05-23 | 75.72 |
| 2024-05-22 | 77.87 |
| 2024-05-21 | 75.72 |
| 2024-05-20 | 80.23 |
| 2024-05-17 | 70.57 |
| 2024-05-16 | 71.22 |
| 2024-05-14 | 68.21 |
| 2024-05-13 | 77.66 |
| 2024-05-10 | 74.01 |
| 2024-05-09 | 62.85 |
| 2024-05-08 | 60.06 |
| 2024-05-07 | 62.21 |
| 2024-05-06 | 61.35 |
| 2024-05-03 | 59.63 |
| 2024-05-02 | 58.34 |
| 2024-04-30 | 57.92 |
| 2024-04-29 | 57.49 |
| 2024-04-26 | 55.56 |
| 2024-04-25 | 52.77 |
| 2024-04-24 | 54.05 |
| 2024-04-23 | 50.19 |
| 2024-04-22 | 49.12 |
| 2024-04-19 | 47.83 |
| 2024-04-18 | 50.41 |
| 2024-04-17 | 49.98 |
| 2024-04-16 | 47.62 |
| 2024-04-15 | 54.70 |
| 2024-04-12 | 62.64 |
| 2024-04-11 | 69.50 |
| 2024-04-10 | 67.36 |
| 2024-04-09 | 63.07 |
| 2024-04-08 | 57.70 |
| 2024-04-05 | 51.05 |
| 2024-04-03 | 54.27 |
| 2024-04-02 | 50.19 |
| 2024-03-28 | 51.48 |
| 2024-03-27 | 55.56 |
| 2024-03-26 | 57.70 |
| 2024-03-25 | 57.92 |
| 2024-03-22 | 63.71 |
| 2024-03-21 | 66.50 |
| 2024-03-20 | 65.00 |
| 2024-03-19 | 65.43 |
| 2024-03-18 | 67.36 |
| 2024-03-15 | 64.78 |
| 2024-03-14 | 60.92 |
| 2024-03-13 | 65.00 |
| 2024-03-12 | 65.43 |
| 2024-03-11 | 58.13 |
| 2024-03-08 | 59.63 |
| 2024-03-07 | 58.77 |
| 2024-03-06 | 56.41 |
| 2024-03-05 | 52.77 |
| 2024-03-04 | 55.77 |
| 2024-03-01 | 55.13 |
| 2024-02-29 | 53.84 |
| 2024-02-28 | 50.62 |
| 2024-02-27 | 52.55 |
| 2024-02-26 | 53.20 |
| 2024-02-23 | 52.77 |
| 2024-02-22 | 54.05 |
| 2024-02-21 | 50.19 |
| 2024-02-20 | 49.33 |
| 2024-02-19 | 44.18 |
| 2024-02-16 | 46.54 |
| 2024-02-15 | 39.25 |
| 2024-02-14 | 39.46 |
| 2024-02-09 | 45.26 |
| 2024-02-08 | 48.26 |
| 2024-02-07 | 49.33 |
| 2024-02-06 | 51.26 |
| 2024-02-05 | 46.97 |
| 2024-02-02 | 50.19 |
| 2024-02-01 | 51.91 |
| 2024-01-31 | 52.77 |
| 2024-01-30 | 52.77 |
| 2024-01-29 | 58.34 |
| 2024-01-26 | 55.56 |
| 2024-01-25 | 61.99 |
| 2024-01-24 | 53.41 |
| 2024-01-23 | 47.19 |
| 2024-01-22 | 47.83 |
| 2024-01-19 | 54.27 |
| 2024-01-18 | 55.77 |
| 2024-01-17 | 48.48 |
| 2024-01-16 | 57.92 |
| 2024-01-15 | 62.42 |
| 2024-01-12 | 61.99 |
| 2024-01-11 | 59.42 |
| 2024-01-10 | 59.20 |
| 2024-01-09 | 60.71 |
| 2024-01-08 | 64.78 |
| 2024-01-05 | 67.57 |
| 2024-01-04 | 64.14 |
| 2024-01-03 | 62.42 |
| 2024-01-02 | 62.42 |
| 2023-12-29 | 62.21 |
| 2023-12-28 | 57.79 |
| 2023-12-27 | 54.01 |
| 2023-12-22 | 49.38 |
| 2023-12-21 | 49.80 |
| 2023-12-20 | 50.64 |
| 2023-12-19 | 49.17 |
| 2023-12-18 | 54.22 |
| 2023-12-15 | 52.32 |
| 2023-12-14 | 48.11 |
| 2023-12-13 | 46.43 |
| 2023-12-12 | 48.96 |
| 2023-12-11 | 47.27 |
| 2023-12-08 | 49.17 |
| 2023-12-07 | 51.06 |
| 2023-12-06 | 53.16 |
| 2023-12-05 | 51.06 |
| 2023-12-04 | 50.85 |
| 2023-12-01 | 47.90 |
| 2023-11-30 | 50.64 |
| 2023-11-29 | 51.48 |
| 2023-11-28 | 47.69 |
| 2023-11-27 | 57.37 |
| 2023-11-24 | 55.69 |
| 2023-11-23 | 59.69 |
| 2023-11-22 | 58.42 |
| 2023-11-21 | 59.06 |
| 2023-11-20 | 56.11 |
| 2023-11-17 | 50.43 |
| 2023-11-16 | 55.48 |
| 2023-11-15 | 56.53 |
| 2023-11-14 | 53.37 |
| 2023-11-13 | 51.27 |
| 2023-11-10 | 50.64 |
| 2023-11-09 | 51.48 |
| 2023-11-08 | 51.90 |
| 2023-11-07 | 52.95 |
| 2023-11-06 | 55.48 |
| 2023-11-03 | 52.74 |
| 2023-11-02 | 46.64 |
| 2023-11-01 | 46.43 |
| 2023-10-31 | 47.90 |
| 2023-10-30 | 50.85 |
| 2023-10-27 | 52.74 |
| 2023-10-26 | 52.32 |
| 2023-10-25 | 53.37 |
| 2023-10-24 | 50.64 |
| 2023-10-20 | 47.69 |
| 2023-10-19 | 56.95 |
| 2023-10-18 | 55.90 |
| 2023-10-17 | 58.84 |
| 2023-10-16 | 55.48 |
| 2023-10-13 | 54.64 |
| 2023-10-12 | 55.90 |
| 2023-10-11 | 55.90 |
| 2023-10-10 | 52.53 |
| 2023-10-09 | 50.85 |
| 2023-10-06 | 51.90 |
| 2023-10-05 | 46.01 |
| 2023-10-04 | 45.59 |
| 2023-10-03 | 48.54 |
| 2023-09-29 | 55.48 |
| 2023-09-28 | 53.37 |
| 2023-09-27 | 56.74 |
| 2023-09-26 | 57.37 |
| 2023-09-25 | 56.53 |
| 2023-09-22 | 60.74 |
| 2023-09-21 | 60.74 |
| 2023-09-20 | 61.79 |
| 2023-09-19 | 58.21 |
| 2023-09-18 | 53.37 |
| 2023-09-15 | 51.27 |
| 2023-09-14 | 50.64 |
| 2023-09-13 | 51.48 |
| 2023-09-12 | 52.53 |
| 2023-09-11 | 53.16 |
| 2023-09-07 | 63.47 |
| 2023-09-06 | 67.68 |
| 2023-09-05 | 71.68 |
| 2023-09-04 | 72.52 |
| 2023-08-31 | 68.31 |
| 2023-08-30 | 70.42 |
| 2023-08-29 | 67.68 |
| 2023-08-28 | 64.32 |
| 2023-08-25 | 63.26 |
| 2023-08-24 | 63.47 |
| 2023-08-23 | 61.47 |
| 2023-08-22 | 61.27 |
| 2023-08-21 | 60.47 |
| 2023-08-18 | 65.87 |
| 2023-08-17 | 68.48 |
| 2023-08-16 | 69.88 |
| 2023-08-15 | 71.28 |
| 2023-08-14 | 69.88 |
| 2023-08-11 | 70.08 |
| 2023-08-10 | 73.68 |
| 2023-08-09 | 77.68 |
| 2023-08-08 | 74.68 |
| 2023-08-07 | 74.28 |
| 2023-08-04 | 74.08 |
| 2023-08-03 | 71.28 |
| 2023-08-02 | 71.68 |
| 2023-08-01 | 71.68 |
| 2023-07-31 | 73.88 |
| 2023-07-28 | 72.48 |
| 2023-07-27 | 71.28 |
| 2023-07-26 | 65.07 |
| 2023-07-25 | 70.08 |
| 2023-07-24 | 64.67 |
| 2023-07-21 | 65.47 |
| 2023-07-20 | 66.67 |
| 2023-07-19 | 68.48 |
| 2023-07-18 | 67.48 |
| 2023-07-14 | 71.08 |
| 2023-07-13 | 70.68 |
| 2023-07-12 | 68.68 |
| 2023-07-11 | 68.48 |
| 2023-07-10 | 68.28 |
| 2023-07-07 | 67.68 |
| 2023-07-06 | 72.48 |
| 2023-07-05 | 78.68 |
| 2023-07-04 | 82.68 |
| 2023-07-03 | 81.88 |
| 2023-06-30 | 79.48 |
| 2023-06-29 | 76.28 |
| 2023-06-28 | 84.08 |
| 2023-06-27 | 90.09 |
| 2023-06-26 | 77.08 |
| 2023-06-23 | 73.28 |
| 2023-06-21 | 80.08 |
| 2023-06-20 | 81.08 |
| 2023-06-19 | 85.08 |
| 2023-06-16 | 87.48 |
| 2023-06-15 | 86.48 |
| 2023-06-14 | 83.08 |
| 2023-06-13 | 86.88 |
| 2023-06-12 | 83.48 |
| 2023-06-09 | 86.68 |
| 2023-06-08 | 87.28 |
| 2023-06-07 | 88.08 |
| 2023-06-06 | 87.08 |
| 2023-06-05 | 90.09 |
| 2023-06-02 | 87.88 |
| 2023-06-01 | 85.88 |
| 2023-05-31 | 77.68 |
| 2023-05-30 | 78.88 |
| 2023-05-29 | 77.88 |
| 2023-05-25 | 85.28 |
| 2023-05-24 | 91.09 |
| 2023-05-23 | 96.09 |
| 2023-05-22 | 101.69 |
| 2023-05-19 | 102.89 |
| 2023-05-18 | 101.69 |
| 2023-05-17 | 102.09 |
| 2023-05-16 | 109.69 |
| 2023-05-15 | 106.89 |
| 2023-05-12 | 101.69 |
| 2023-05-11 | 112.50 |
| 2023-05-10 | 113.70 |
| 2023-05-09 | 114.10 |
| 2023-05-08 | 112.10 |
| 2023-05-05 | 108.09 |
| 2023-05-04 | 105.69 |
| 2023-05-03 | 102.89 |
| 2023-05-02 | 106.89 |
| 2023-04-28 | 101.29 |
| 2023-04-27 | 102.49 |
| 2023-04-26 | 100.49 |
| 2023-04-25 | 97.09 |
| 2023-04-24 | 99.89 |
| 2023-04-21 | 101.29 |
| 2023-04-20 | 103.69 |
| 2023-04-19 | 102.09 |
| 2023-04-18 | 103.29 |
| 2023-04-17 | 109.29 |
| 2023-04-14 | 110.09 |
| 2023-04-13 | 110.49 |
| 2023-04-12 | 109.29 |
| 2023-04-11 | 110.09 |
| 2023-04-06 | 112.10 |
| 2023-04-04 | 111.70 |
| 2023-04-03 | 114.10 |
| 2023-03-31 | 121.30 |
| 2023-03-30 | 120.90 |
| 2023-03-29 | 120.50 |
| 2023-03-28 | 117.30 |
| 2023-03-27 | 109.69 |
| 2023-03-24 | 112.10 |
| 2023-03-23 | 114.50 |
| 2023-03-22 | 114.10 |
| 2023-03-21 | 113.70 |
| 2023-03-20 | 113.30 |
| 2023-03-17 | 122.10 |
| 2023-03-16 | 110.89 |
| 2023-03-15 | 107.29 |
| 2023-03-14 | 105.29 |
| 2023-03-13 | 111.70 |
| 2023-03-10 | 108.09 |
| 2023-03-09 | 111.29 |
| 2023-03-08 | 118.10 |
| 2023-03-07 | 118.90 |
| 2023-03-06 | 134.91 |
| 2023-03-03 | 132.90 |
| 2023-03-02 | 128.50 |
| 2023-03-01 | 128.50 |
| 2023-02-28 | 119.30 |
| 2023-02-27 | 125.70 |
| 2023-02-24 | 132.10 |
| 2023-02-23 | 137.71 |
| 2023-02-22 | 130.90 |
| 2023-02-21 | 134.51 |
| 2023-02-20 | 136.51 |
| 2023-02-17 | 136.91 |
| 2023-02-16 | 142.11 |
| 2023-02-15 | 147.31 |
| 2023-02-14 | 146.51 |
| 2023-02-13 | 146.91 |
| 2023-02-10 | 147.31 |
| 2023-02-09 | 150.51 |
| 2023-02-08 | 149.71 |
| 2023-02-07 | 145.31 |
| 2023-02-06 | 142.51 |
| 2023-02-03 | 141.71 |
| 2023-02-02 | 144.51 |
| 2023-02-01 | 148.91 |
| 2023-01-31 | 144.11 |
| 2023-01-30 | 145.71 |
| 2023-01-27 | 157.32 |
| 2023-01-26 | 151.71 |
| 2023-01-20 | 141.71 |
| 2023-01-19 | 135.31 |
| 2023-01-18 | 131.30 |
| 2023-01-17 | 133.30 |
| 2023-01-16 | 137.71 |
| 2023-01-13 | 138.51 |
| 2023-01-12 | 138.51 |
| 2023-01-11 | 137.31 |
| 2023-01-10 | 138.91 |
| 2023-01-09 | 138.11 |
| 2023-01-06 | 129.30 |
| 2023-01-05 | 131.30 |
| 2023-01-04 | 128.50 |
| 2023-01-03 | 127.71 |
| 2022-12-30 | 125.33 |
| 2022-12-29 | 124.54 |
| 2022-12-28 | 128.11 |
| 2022-12-23 | 121.36 |
| 2022-12-22 | 125.33 |
| 2022-12-21 | 120.97 |
| 2022-12-20 | 116.20 |
| 2022-12-19 | 117.00 |
| 2022-12-16 | 120.17 |
| 2022-12-15 | 119.38 |
| 2022-12-14 | 122.16 |
| 2022-12-13 | 121.36 |
| 2022-12-12 | 122.16 |
| 2022-12-09 | 124.54 |
| 2022-12-08 | 97.16 |
| 2022-12-07 | 89.82 |
| 2022-12-06 | 93.00 |
| 2022-12-05 | 93.99 |
| 2022-12-02 | 91.81 |
| 2022-12-01 | 96.96 |
| 2022-11-30 | 96.57 |
| 2022-11-29 | 83.48 |
| 2022-11-28 | 71.18 |
| 2022-11-25 | 71.38 |
| 2022-11-24 | 70.58 |
| 2022-11-23 | 68.20 |
| 2022-11-22 | 66.42 |
| 2022-11-21 | 68.60 |
| 2022-11-18 | 71.38 |
| 2022-11-17 | 75.74 |
| 2022-11-16 | 76.73 |
| 2022-11-15 | 76.93 |
| 2022-11-14 | 70.19 |
| 2022-11-11 | 59.67 |
| 2022-11-10 | 48.96 |
| 2022-11-09 | 54.52 |
| 2022-11-08 | 57.10 |
| 2022-11-07 | 58.09 |
| 2022-11-04 | 53.72 |
| 2022-11-03 | 47.57 |
| 2022-11-02 | 49.56 |
| 2022-11-01 | 44.00 |
| 2022-10-31 | 38.05 |
| 2022-10-28 | 48.96 |
| 2022-10-27 | 57.49 |
| 2022-10-26 | 58.48 |
| 2022-10-25 | 55.11 |
| 2022-10-24 | 60.07 |
| 2022-10-21 | 67.61 |
| 2022-10-20 | 65.43 |
| 2022-10-19 | 69.99 |
| 2022-10-18 | 70.19 |
| 2022-10-17 | 67.21 |
| 2022-10-14 | 69.99 |
| 2022-10-13 | 66.22 |
| 2022-10-12 | 65.82 |
| 2022-10-11 | 69.59 |
| 2022-10-10 | 71.18 |
| 2022-10-07 | 78.91 |
| 2022-10-06 | 87.05 |
| 2022-10-05 | 91.61 |
| 2022-10-03 | 83.48 |
| 2022-09-30 | 86.65 |
| 2022-09-29 | 84.67 |
| 2022-09-28 | 90.82 |
| 2022-09-27 | 98.35 |
| 2022-09-26 | 99.94 |
| 2022-09-23 | 110.65 |
| 2022-09-22 | 114.62 |
| 2022-09-21 | 116.20 |
| 2022-09-20 | 127.71 |
| 2022-09-19 | 126.52 |
| 2022-09-16 | 126.12 |
| 2022-09-15 | 123.35 |
| 2022-09-14 | 123.35 |
| 2022-09-13 | 129.30 |
| 2022-09-09 | 122.95 |
| 2022-09-08 | 120.57 |
| 2022-09-07 | 117.39 |
| 2022-09-06 | 111.44 |
| 2022-09-05 | 109.86 |
| 2022-09-02 | 110.25 |
| 2022-09-01 | 111.44 |
| 2022-08-31 | 120.97 |
| 2022-08-30 | 111.05 |
| 2022-08-29 | 115.41 |
| 2022-08-26 | 118.19 |
| 2022-08-25 | 115.81 |
| 2022-08-24 | 107.87 |
| 2022-08-23 | 115.81 |
| 2022-08-22 | 114.42 |
| 2022-08-19 | 118.61 |
| 2022-08-18 | 115.56 |
| 2022-08-17 | 117.09 |
| 2022-08-16 | 126.99 |
| 2022-08-15 | 125.85 |
| 2022-08-12 | 128.51 |
| 2022-08-11 | 128.51 |
| 2022-08-10 | 128.51 |
| 2022-08-09 | 128.51 |
| 2022-08-08 | 128.89 |
| 2022-08-05 | 128.89 |
| 2022-08-04 | 130.42 |
| 2022-08-03 | 128.13 |
| 2022-08-02 | 128.89 |
| 2022-08-01 | 127.75 |
| 2022-07-29 | 130.03 |
| 2022-07-28 | 131.56 |
| 2022-07-27 | 133.46 |
| 2022-07-26 | 131.94 |
| 2022-07-25 | 131.56 |
| 2022-07-22 | 129.27 |
| 2022-07-21 | 128.51 |
| 2022-07-20 | 128.51 |
| 2022-07-19 | 129.65 |
| 2022-07-18 | 121.27 |
| 2022-07-15 | 115.18 |
| 2022-07-14 | 125.85 |
| 2022-07-13 | 128.51 |
| 2022-07-12 | 126.61 |
| 2022-07-11 | 129.65 |
| 2022-07-08 | 138.41 |
| 2022-07-07 | 130.80 |
| 2022-07-06 | 126.99 |
| 2022-07-05 | 129.27 |
| 2022-07-04 | 122.42 |
| 2022-06-30 | 130.80 |
| 2022-06-29 | 128.89 |
| 2022-06-28 | 128.89 |
| 2022-06-27 | 101.85 |
| 2022-06-24 | 122.42 |
| 2022-06-23 | 115.18 |
| 2022-06-22 | 114.04 |
| 2022-06-21 | 120.51 |
| 2022-06-20 | 113.66 |
| 2022-06-17 | 114.04 |
| 2022-06-16 | 119.37 |
| 2022-06-15 | 125.46 |
| 2022-06-14 | 128.89 |
| 2022-06-13 | 124.32 |
| 2022-06-10 | 128.51 |
| 2022-06-09 | 126.99 |
| 2022-06-08 | 126.61 |
| 2022-06-07 | 130.80 |
| 2022-06-06 | 123.94 |
| 2022-06-02 | 125.46 |
| 2022-06-01 | 127.75 |
| 2022-05-31 | 122.80 |
| 2022-05-30 | 110.23 |
| 2022-05-27 | 116.32 |
| 2022-05-26 | 116.32 |
| 2022-05-25 | 114.04 |
| 2022-05-24 | 106.80 |
| 2022-05-23 | 109.09 |
| 2022-05-20 | 110.23 |
| 2022-05-19 | 99.19 |
| 2022-05-18 | 103.76 |
| 2022-05-17 | 95.76 |
| 2022-05-16 | 94.62 |
| 2022-05-13 | 88.71 |
| 2022-05-12 | 78.62 |
| 2022-05-11 | 77.67 |
| 2022-05-10 | 76.52 |
| 2022-05-06 | 71.95 |
| 2022-05-05 | 81.48 |
| 2022-05-04 | 82.05 |
| 2022-05-03 | 81.48 |
| 2022-04-29 | 83.19 |
| 2022-04-28 | 79.57 |
| 2022-04-27 | 72.91 |
| 2022-04-26 | 67.96 |
| 2022-04-25 | 65.67 |
| 2022-04-22 | 73.10 |
| 2022-04-21 | 73.86 |
| 2022-04-20 | 77.48 |
| 2022-04-19 | 77.67 |
| 2022-04-14 | 83.57 |
| 2022-04-13 | 81.48 |
| 2022-04-12 | 80.52 |
| 2022-04-11 | 80.90 |
| 2022-04-08 | 90.05 |
| 2022-04-07 | 85.67 |
| 2022-04-06 | 88.90 |
| 2022-04-04 | 97.28 |
| 2022-04-01 | 95.38 |
| 2022-03-31 | 91.19 |
| 2022-03-30 | 95.38 |
| 2022-03-29 | 91.57 |
| 2022-03-28 | 88.33 |
| 2022-03-25 | 89.85 |
| 2022-03-24 | 97.66 |
| 2022-03-23 | 97.66 |
| 2022-03-22 | 97.66 |
| 2022-03-21 | 94.62 |
| 2022-03-18 | 91.57 |
| 2022-03-17 | 97.66 |
| 2022-03-16 | 73.48 |
| 2022-03-15 | 71.57 |
| 2022-03-14 | 87.95 |
| 2022-03-11 | 118.99 |
| 2022-03-10 | 123.94 |
| 2022-03-09 | 128.89 |
| 2022-03-08 | 134.22 |
| 2022-03-07 | 129.27 |
| 2022-03-04 | 128.89 |
| 2022-03-03 | 133.84 |
| 2022-03-02 | 138.03 |
| 2022-03-01 | 141.08 |
| 2022-02-28 | 135.37 |
| 2022-02-25 | 139.94 |
| 2022-02-24 | 143.75 |
| 2022-02-23 | 143.75 |
| 2022-02-22 | 139.17 |
| 2022-02-21 | 150.60 |
| 2022-02-18 | 154.03 |
| 2022-02-17 | 157.08 |
| 2022-02-16 | 160.12 |
| 2022-02-15 | 159.74 |
| 2022-02-14 | 162.79 |
| 2022-02-11 | 167.74 |
| 2022-02-10 | 162.03 |
| 2022-02-09 | 159.36 |
| 2022-02-08 | 152.12 |
| 2022-02-07 | 151.74 |
| 2022-02-04 | 151.74 |
| 2022-01-31 | 152.12 |
| 2022-01-28 | 147.93 |
| 2022-01-27 | 151.36 |
| 2022-01-26 | 162.41 |
| 2022-01-25 | 161.26 |
| 2022-01-24 | 168.12 |
| 2022-01-21 | 172.31 |
| 2022-01-20 | 172.31 |
| 2022-01-19 | 166.98 |
| 2022-01-18 | 179.55 |
| 2022-01-17 | 188.30 |
| 2022-01-14 | 194.02 |
| 2022-01-13 | 198.59 |
| 2022-01-12 | 197.83 |
| 2022-01-11 | 195.92 |
| 2022-01-10 | 197.06 |
| 2022-01-07 | 194.40 |
| 2022-01-06 | 195.92 |
| 2022-01-05 | 206.59 |
| 2022-01-04 | 199.39 |
| 2022-01-03 | 210.37 |
| 2021-12-31 | 206.59 |
| 2021-12-30 | 204.31 |
| 2021-12-29 | 205.83 |
| 2021-12-28 | 204.31 |
| 2021-12-24 | 204.69 |
| 2021-12-23 | 202.80 |
| 2021-12-22 | 202.80 |
| 2021-12-21 | 197.50 |
| 2021-12-20 | 194.85 |
| 2021-12-17 | 197.50 |
| 2021-12-16 | 190.31 |
| 2021-12-15 | 181.23 |
| 2021-12-14 | 177.44 |
| 2021-12-13 | 177.82 |
| 2021-12-10 | 180.47 |
| 2021-12-09 | 185.01 |
| 2021-12-08 | 177.82 |
| 2021-12-07 | 177.44 |
| 2021-12-06 | 174.03 |
| 2021-12-03 | 169.49 |
| 2021-12-02 | 175.55 |
| 2021-12-01 | 152.08 |
| 2021-11-30 | 165.33 |
| 2021-11-29 | 232.32 |
| 2021-11-26 | 232.32 |
| 2021-11-25 | 239.89 |
| 2021-11-24 | 246.71 |
| 2021-11-23 | 237.24 |
| 2021-11-22 | 238.38 |
| 2021-11-19 | 242.54 |
| 2021-11-18 | 238.00 |
| 2021-11-17 | 242.16 |
| 2021-11-16 | 230.43 |
| 2021-11-15 | 228.54 |
| 2021-11-12 | 232.70 |
| 2021-11-11 | 237.62 |
| 2021-11-10 | 228.16 |
| 2021-11-09 | 247.46 |
| 2021-11-08 | 247.84 |
| 2021-11-05 | 237.24 |
| 2021-11-04 | 237.62 |
| 2021-11-03 | 251.25 |
| 2021-11-02 | 258.06 |
| 2021-11-01 | 257.30 |
| 2021-10-29 | 268.28 |
| 2021-10-28 | 260.71 |
| 2021-10-27 | 257.68 |
| 2021-10-26 | 249.36 |
| 2021-10-25 | 264.50 |
| 2021-10-22 | 266.77 |
| 2021-10-21 | 272.82 |
| 2021-10-20 | 293.64 |
| 2021-10-19 | 297.43 |
| 2021-10-18 | 293.64 |
| 2021-10-15 | 292.69 |
| 2021-10-12 | 296.48 |
| 2021-10-11 | 290.80 |
| 2021-10-08 | 296.48 |
| 2021-10-07 | 304.05 |
| 2021-10-06 | 298.37 |
| 2021-10-05 | 302.16 |
| 2021-10-04 | 302.16 |
| 2021-09-30 | 335.28 |
| 2021-09-29 | 324.87 |
| 2021-09-28 | 314.46 |
| 2021-09-27 | 300.26 |
| 2021-09-24 | 305.00 |
| 2021-09-23 | 327.71 |
| 2021-09-21 | 314.46 |
| 2021-09-20 | 314.46 |
| 2021-09-17 | 322.97 |
| 2021-09-16 | 316.35 |
| 2021-09-15 | 323.92 |
| 2021-09-14 | 320.14 |
| 2021-09-13 | 310.67 |
| 2021-09-10 | 316.35 |
| 2021-09-09 | 316.35 |
| 2021-09-08 | 327.71 |
| 2021-09-07 | 329.60 |
| 2021-09-06 | 329.60 |
| 2021-09-03 | 336.22 |
| 2021-09-02 | 336.22 |
| 2021-09-01 | 323.92 |
| 2021-08-31 | 326.76 |
| 2021-08-30 | 326.76 |
| 2021-08-27 | 327.71 |
| 2021-08-26 | 323.92 |
| 2021-08-25 | 333.38 |
| 2021-08-24 | 334.33 |
| 2021-08-23 | 346.63 |
| 2021-08-20 | 325.81 |
| 2021-08-19 | 336.95 |
| 2021-08-18 | 349.01 |
| 2021-08-17 | 345.30 |
| 2021-08-16 | 355.50 |
| 2021-08-13 | 356.43 |
| 2021-08-12 | 354.57 |
| 2021-08-11 | 354.57 |
| 2021-08-10 | 354.57 |
| 2021-08-09 | 360.14 |
| 2021-08-06 | 361.07 |
| 2021-08-05 | 361.07 |
| 2021-08-04 | 362.92 |
| 2021-08-03 | 363.85 |
| 2021-08-02 | 351.79 |
| 2021-07-30 | 345.30 |
| 2021-07-29 | 336.95 |
| 2021-07-28 | 330.45 |
| 2021-07-27 | 339.73 |
| 2021-07-26 | 338.80 |
| 2021-07-23 | 339.73 |
| 2021-07-22 | 349.93 |
| 2021-07-21 | 340.66 |
| 2021-07-20 | 345.30 |
| 2021-07-19 | 354.57 |
| 2021-07-16 | 354.57 |
| 2021-07-15 | 360.14 |
| 2021-07-14 | 347.15 |
| 2021-07-13 | 341.58 |
| 2021-07-12 | 329.52 |
| 2021-07-09 | 333.24 |
| 2021-07-08 | 336.95 |
| 2021-07-07 | 339.73 |
| 2021-07-06 | 336.02 |
| 2021-07-05 | 339.73 |
| 2021-07-02 | 338.80 |
| 2021-06-30 | 339.73 |
| 2021-06-29 | 343.44 |
| 2021-06-28 | 369.42 |
| 2021-06-25 | 366.63 |
| 2021-06-24 | 360.14 |
| 2021-06-23 | 368.49 |
| 2021-06-22 | 357.36 |
| 2021-06-21 | 356.43 |
| 2021-06-18 | 336.02 |
| 2021-06-17 | 397.25 |
| 2021-06-16 | 374.05 |
| 2021-06-15 | 369.42 |
| 2021-06-11 | 449.20 |
| 2021-06-10 | 443.63 |
| 2021-06-09 | 446.41 |
| 2021-06-08 | 443.63 |
| 2021-06-07 | 450.13 |
| 2021-06-04 | 431.57 |
| 2021-06-03 | 437.14 |
| 2021-06-02 | 438.99 |
| 2021-06-01 | 431.57 |
| 2021-05-31 | 437.14 |
| 2021-05-28 | 447.34 |
| 2021-05-27 | 447.34 |
| 2021-05-26 | 431.57 |
| 2021-05-25 | 429.72 |
| 2021-05-24 | 420.44 |
| 2021-05-21 | 427.86 |
| 2021-05-20 | 420.44 |
| 2021-05-18 | 411.16 |
| 2021-05-17 | 392.61 |
| 2021-05-14 | 399.10 |
| 2021-05-13 | 400.03 |
| 2021-05-12 | 412.09 |
| 2021-05-11 | 402.81 |
| 2021-05-10 | 413.02 |
| 2021-05-07 | 420.44 |
| 2021-05-06 | 426.93 |
| 2021-05-05 | 424.15 |
| 2021-05-04 | 434.35 |
| 2021-05-03 | 419.51 |
| 2021-04-30 | 420.44 |
| 2021-04-29 | 425.08 |
| 2021-04-28 | 409.31 |
| 2021-04-27 | 410.23 |
| 2021-04-26 | 431.57 |
| 2021-04-23 | 446.41 |
| 2021-04-22 | 438.07 |
| 2021-04-21 | 506.71 |
| 2021-04-20 | 504.86 |
| 2021-04-19 | 506.71 |
| 2021-04-16 | 515.06 |
| 2021-04-15 | 521.56 |
| 2021-04-14 | 515.99 |
| 2021-04-13 | 521.56 |
| 2021-04-12 | 487.23 |
| 2021-04-09 | 492.80 |
| 2021-04-08 | 496.51 |
| 2021-04-07 | 490.94 |
| 2021-04-01 | 486.31 |
| 2021-03-31 | 490.94 |
| 2021-03-30 | 497.44 |
| 2021-03-29 | 496.51 |
| 2021-03-26 | 476.10 |
| 2021-03-25 | 470.53 |
| 2021-03-24 | 476.10 |
| 2021-03-23 | 464.04 |
| 2021-03-22 | 483.52 |
| 2021-03-19 | 475.17 |
| 2021-03-18 | 467.75 |
| 2021-03-17 | 474.25 |
| 2021-03-16 | 464.97 |
| 2021-03-15 | 457.55 |
| 2021-03-12 | 444.56 |
| 2021-03-11 | 442.70 |
| 2021-03-10 | 449.20 |
| 2021-03-09 | 449.20 |
| 2021-03-08 | 462.19 |
| 2021-03-05 | 448.27 |
| 2021-03-04 | 435.28 |
| 2021-03-03 | 451.98 |
| 2021-03-02 | 448.27 |
| 2021-03-01 | 463.11 |
| 2021-02-26 | 479.81 |
| 2021-02-25 | 471.46 |
| 2021-02-24 | 464.04 |
| 2021-02-23 | 455.69 |
| 2021-02-22 | 456.62 |
| 2021-02-19 | 456.62 |
| 2021-02-18 | 461.26 |
| 2021-02-17 | 467.75 |
| 2021-02-16 | 446.41 |
| 2021-02-11 | 453.84 |
| 2021-02-10 | 449.20 |
| 2021-02-09 | 449.20 |
| 2021-02-08 | 440.85 |
| 2021-02-05 | 448.27 |
| 2021-02-04 | 453.84 |
| 2021-02-03 | 430.64 |
| 2021-02-02 | 420.44 |
| 2021-02-01 | 420.44 |
| 2021-01-29 | 408.38 |
| 2021-01-28 | 423.22 |
| 2021-01-27 | 438.99 |
| 2021-01-26 | 442.70 |
| 2021-01-25 | 445.49 |
| 2021-01-22 | 448.27 |
| 2021-01-21 | 453.84 |
| 2021-01-20 | 452.91 |
| 2021-01-19 | 470.53 |
| 2021-01-18 | 470.53 |
| 2021-01-15 | 491.87 |
| 2021-01-14 | 490.94 |
| 2021-01-13 | 480.74 |
| 2021-01-12 | 484.45 |
| 2021-01-11 | 476.10 |
| 2021-01-08 | 472.39 |
| 2021-01-07 | 474.25 |
| 2021-01-06 | 467.75 |
| 2021-01-05 | 468.68 |
| 2021-01-04 | 467.75 |
| 2020-12-31 | 469.60 |
| 2020-12-30 | 469.60 |
| 2020-12-29 | 444.63 |
| 2020-12-28 | 452.03 |
| 2020-12-24 | 450.18 |
| 2020-12-23 | 445.56 |
| 2020-12-22 | 438.16 |
| 2020-12-21 | 438.16 |
| 2020-12-18 | 446.48 |
| 2020-12-17 | 442.79 |
| 2020-12-16 | 446.48 |
| 2020-12-15 | 442.79 |
| 2020-12-14 | 444.63 |
| 2020-12-11 | 440.01 |
| 2020-12-10 | 436.31 |
| 2020-12-09 | 439.09 |
| 2020-12-08 | 428.92 |
| 2020-12-07 | 428.92 |
| 2020-12-04 | 429.84 |
| 2020-12-03 | 436.31 |
| 2020-12-02 | 434.46 |
| 2020-12-01 | 426.14 |
| 2020-11-30 | 427.99 |
| 2020-11-27 | 415.97 |
| 2020-11-26 | 417.82 |
| 2020-11-25 | 415.97 |
| 2020-11-24 | 426.14 |
| 2020-11-23 | 430.76 |
| 2020-11-20 | 394.70 |
| 2020-11-19 | 404.87 |
| 2020-11-18 | 413.20 |
| 2020-11-17 | 409.50 |
| 2020-11-16 | 401.17 |
| 2020-11-13 | 410.42 |
| 2020-11-12 | 415.97 |
| 2020-11-11 | 416.89 |
| 2020-11-10 | 404.87 |
| 2020-11-09 | 393.78 |
| 2020-11-06 | 398.40 |
| 2020-11-05 | 379.91 |
| 2020-11-04 | 361.41 |
| 2020-11-03 | 350.32 |
| 2020-11-02 | 341.07 |
| 2020-10-30 | 339.22 |
| 2020-10-29 | 341.07 |
| 2020-10-28 | 335.52 |
| 2020-10-27 | 350.32 |
| 2020-10-23 | 352.17 |
| 2020-10-22 | 348.47 |
| 2020-10-21 | 350.32 |
| 2020-10-20 | 349.39 |
| 2020-10-19 | 343.84 |
| 2020-10-16 | 325.35 |
| 2020-10-15 | 322.58 |
| 2020-10-14 | 322.58 |
| 2020-10-12 | 305.01 |
| 2020-10-09 | 309.63 |
| 2020-10-08 | 309.63 |
| 2020-10-07 | 309.63 |
| 2020-10-06 | 313.33 |
| 2020-10-05 | 318.88 |
| 2020-09-30 | 306.86 |
| 2020-09-29 | 291.14 |
| 2020-09-28 | 308.71 |
| 2020-09-25 | 300.38 |
| 2020-09-24 | 293.91 |
| 2020-09-23 | 290.21 |
| 2020-09-22 | 303.16 |
| 2020-09-21 | 299.46 |
| 2020-09-18 | 303.16 |
| 2020-09-17 | 298.54 |
| 2020-09-16 | 289.29 |
| 2020-09-15 | 295.76 |
| 2020-09-14 | 304.08 |
| 2020-09-11 | 307.78 |
| 2020-09-10 | 302.23 |
| 2020-09-09 | 312.41 |
| 2020-09-08 | 314.26 |
| 2020-09-07 | 314.26 |
| 2020-09-04 | 308.71 |
| 2020-09-03 | 308.71 |
| 2020-09-02 | 295.76 |
| 2020-09-01 | 283.74 |
| 2020-08-31 | 292.99 |
| 2020-08-28 | 293.91 |
| 2020-08-27 | 299.46 |
| 2020-08-26 | 310.56 |
| 2020-08-25 | 322.58 |
| 2020-08-24 | 326.28 |
| 2020-08-21 | 316.28 |
| 2020-08-20 | 316.28 |
| 2020-08-19 | 323.55 |
| 2020-08-18 | 325.37 |
| 2020-08-17 | 329.00 |
| 2020-08-14 | 327.18 |
| 2020-08-13 | 338.09 |
| 2020-08-12 | 325.37 |
| 2020-08-11 | 312.64 |
| 2020-08-10 | 309.01 |
| 2020-08-07 | 314.46 |
| 2020-08-06 | 319.91 |
| 2020-08-05 | 327.18 |
| 2020-08-04 | 331.73 |
| 2020-08-03 | 324.46 |
| 2020-07-31 | 323.55 |
| 2020-07-30 | 322.64 |
| 2020-07-29 | 330.82 |
| 2020-07-28 | 332.64 |
| 2020-07-27 | 330.82 |
| 2020-07-24 | 325.37 |
| 2020-07-23 | 327.18 |
| 2020-07-22 | 331.73 |
| 2020-07-21 | 332.64 |
| 2020-07-20 | 331.73 |
| 2020-07-17 | 338.09 |
| 2020-07-16 | 330.82 |
| 2020-07-15 | 347.18 |
| 2020-07-14 | 352.63 |
| 2020-07-13 | 357.18 |
| 2020-07-10 | 355.36 |
| 2020-07-09 | 366.27 |
| 2020-07-08 | 360.81 |
| 2020-07-07 | 367.18 |
| 2020-07-06 | 363.54 |
| 2020-07-03 | 367.18 |
| 2020-07-02 | 343.55 |
| 2020-06-30 | 334.46 |
| 2020-06-29 | 349.91 |
| 2020-06-26 | 394.44 |
| 2020-06-24 | 400.81 |
| 2020-06-23 | 405.35 |
| 2020-06-22 | 407.17 |
| 2020-06-19 | 412.62 |
| 2020-06-18 | 406.26 |
| 2020-06-17 | 395.35 |
| 2020-06-16 | 390.81 |
| 2020-06-15 | 377.17 |
| 2020-06-12 | 388.99 |
| 2020-06-11 | 393.53 |
| 2020-06-10 | 404.44 |
| 2020-06-09 | 415.35 |
| 2020-06-08 | 399.90 |
| 2020-06-05 | 398.99 |
| 2020-06-04 | 408.99 |
| 2020-06-03 | 408.99 |
| 2020-06-02 | 404.44 |
| 2020-06-01 | 407.17 |
| 2020-05-29 | 392.63 |
| 2020-05-28 | 375.36 |
| 2020-05-27 | 368.09 |
| 2020-05-26 | 370.81 |
| 2020-05-25 | 363.54 |
| 2020-05-22 | 363.54 |
| 2020-05-21 | 381.72 |
| 2020-05-20 | 388.99 |
| 2020-05-19 | 387.17 |
| 2020-05-18 | 387.17 |
| 2020-05-15 | 404.44 |
| 2020-05-14 | 390.81 |
| 2020-05-13 | 389.90 |
| 2020-05-12 | 390.81 |
| 2020-05-11 | 401.71 |
| 2020-05-08 | 408.08 |
| 2020-05-07 | 412.62 |
| 2020-05-06 | 410.80 |
| 2020-05-05 | 400.81 |
| 2020-05-04 | 394.44 |
| 2020-04-29 | 420.80 |
| 2020-04-28 | 409.90 |
| 2020-04-27 | 416.26 |
| 2020-04-24 | 367.18 |
| 2020-04-23 | 332.64 |
| 2020-04-22 | 321.73 |
| 2020-04-21 | 322.64 |
| 2020-04-20 | 337.18 |
| 2020-04-17 | 322.64 |
| 2020-04-16 | 341.73 |
| 2020-04-15 | 359.91 |
| 2020-04-14 | 359.00 |
| 2020-04-09 | 359.91 |
| 2020-04-08 | 349.91 |
| 2020-04-07 | 359.91 |
| 2020-04-06 | 367.18 |
| 2020-04-03 | 367.18 |
| 2020-04-02 | 367.18 |
| 2020-04-01 | 373.54 |
| 2020-03-31 | 390.81 |
| 2020-03-30 | 383.54 |
| 2020-03-27 | 398.99 |
| 2020-03-26 | 384.45 |
| 2020-03-25 | 390.81 |
| 2020-03-24 | 365.36 |
| 2020-03-23 | 348.09 |
| 2020-03-20 | 341.73 |
| 2020-03-19 | 315.37 |
| 2020-03-18 | 334.46 |
| 2020-03-17 | 336.27 |
| 2020-03-16 | 339.00 |
| 2020-03-13 | 367.18 |
| 2020-03-12 | 375.36 |
| 2020-03-11 | 396.26 |
| 2020-03-10 | 397.17 |
| 2020-03-09 | 393.53 |
| 2020-03-06 | 432.62 |
| 2020-03-05 | 448.98 |
| 2020-03-04 | 436.25 |
| 2020-03-03 | 429.89 |
| 2020-03-02 | 423.53 |
| 2020-02-28 | 418.08 |
| 2020-02-27 | 433.53 |
| 2020-02-26 | 428.98 |
| 2020-02-25 | 439.89 |
| 2020-02-24 | 441.71 |
| 2020-02-21 | 453.52 |
| 2020-02-20 | 448.07 |
| 2020-02-19 | 445.34 |
| 2020-02-18 | 438.07 |
| 2020-02-17 | 447.16 |
| 2020-02-14 | 438.07 |
| 2020-02-13 | 436.25 |
| 2020-02-12 | 440.80 |
| 2020-02-11 | 438.98 |
| 2020-02-10 | 431.71 |
| 2020-02-07 | 434.44 |
| 2020-02-06 | 449.89 |
| 2020-02-05 | 446.25 |
| 2020-02-04 | 447.16 |
| 2020-02-03 | 458.07 |
| 2020-01-31 | 459.88 |
| 2020-01-30 | 469.88 |
| 2020-01-29 | 476.25 |
| 2020-01-24 | 488.06 |
| 2020-01-23 | 480.79 |
| 2020-01-22 | 494.42 |
| 2020-01-21 | 461.70 |
| 2020-01-20 | 468.06 |
| 2020-01-17 | 475.34 |
| 2020-01-16 | 455.34 |
| 2020-01-15 | 457.16 |
| 2020-01-14 | 457.16 |
| 2020-01-13 | 461.70 |
| 2020-01-10 | 458.07 |
| 2020-01-09 | 448.98 |
| 2020-01-08 | 428.98 |
| 2020-01-07 | 436.23 |
| 2020-01-06 | 427.17 |
| 2020-01-03 | 419.02 |
| 2020-01-02 | 429.89 |
| 2019-12-31 | 428.98 |
| 2019-12-30 | 432.61 |
| 2019-12-27 | 438.95 |
| 2019-12-24 | 435.32 |
| 2019-12-23 | 435.32 |
| 2019-12-20 | 431.70 |
| 2019-12-19 | 418.11 |
| 2019-12-18 | 451.63 |
| 2019-12-17 | 443.47 |
| 2019-12-16 | 430.79 |
| 2019-12-13 | 452.53 |
| 2019-12-12 | 441.66 |
| 2019-12-11 | 421.74 |
| 2019-12-10 | 409.05 |
| 2019-12-09 | 405.43 |
| 2019-12-06 | 426.26 |
| 2019-12-05 | 430.79 |
| 2019-12-04 | 436.23 |
| 2019-12-03 | 436.23 |
| 2019-12-02 | 430.79 |
| 2019-11-29 | 427.17 |
| 2019-11-28 | 448.00 |
| 2019-11-27 | 456.16 |
| 2019-11-26 | 464.31 |
| 2019-11-25 | 474.27 |
| 2019-11-22 | 470.65 |
| 2019-11-21 | 474.27 |
| 2019-11-20 | 487.86 |
| 2019-11-19 | 505.97 |
| 2019-11-18 | 497.82 |
| 2019-11-15 | 494.20 |
| 2019-11-14 | 515.03 |
| 2019-11-13 | 526.81 |
| 2019-11-12 | 521.37 |
| 2019-11-11 | 515.94 |
| 2019-11-08 | 529.52 |
| 2019-11-07 | 525.90 |
| 2019-11-06 | 505.97 |
| 2019-11-05 | 503.26 |
| 2019-11-04 | 517.75 |
| 2019-11-01 | 511.41 |
| 2019-10-31 | 505.97 |
| 2019-10-30 | 482.42 |
| 2019-10-29 | 486.95 |
| 2019-10-28 | 487.86 |
| 2019-10-25 | 492.39 |
| 2019-10-24 | 476.08 |
| 2019-10-23 | 492.39 |
| 2019-10-22 | 489.67 |
| 2019-10-21 | 490.58 |
| 2019-10-18 | 492.39 |
| 2019-10-17 | 486.95 |
| 2019-10-16 | 478.80 |
| 2019-10-15 | 477.89 |
| 2019-10-14 | 476.99 |
| 2019-10-11 | 472.46 |
| 2019-10-10 | 467.93 |
| 2019-10-09 | 476.08 |
| 2019-10-08 | 476.08 |
| 2019-10-04 | 467.03 |
| 2019-10-03 | 465.21 |
| 2019-10-02 | 465.21 |
| 2019-09-30 | 448.91 |
| 2019-09-27 | 445.29 |
| 2019-09-26 | 446.19 |
| 2019-09-25 | 444.38 |
| 2019-09-24 | 435.32 |
| 2019-09-23 | 438.95 |
| 2019-09-20 | 443.47 |
| 2019-09-19 | 447.10 |
| 2019-09-18 | 441.66 |
| 2019-09-17 | 438.95 |
| 2019-09-16 | 444.38 |
| 2019-09-13 | 446.19 |
| 2019-09-12 | 441.66 |
| 2019-09-11 | 433.51 |
| 2019-09-10 | 429.89 |
| 2019-09-09 | 446.19 |
| 2019-09-06 | 445.29 |
| 2019-09-05 | 486.05 |
| 2019-09-04 | 479.71 |
| 2019-09-03 | 471.55 |
| 2019-09-02 | 478.80 |
| 2019-08-30 | 486.95 |
| 2019-08-29 | 464.31 |
| 2019-08-28 | 459.78 |
| 2019-08-27 | 457.06 |
| 2019-08-26 | 459.78 |
| 2019-08-23 | 484.96 |
| 2019-08-22 | 457.19 |
| 2019-08-21 | 466.15 |
| 2019-08-20 | 454.50 |
| 2019-08-19 | 459.88 |
| 2019-08-16 | 466.15 |
| 2019-08-15 | 455.40 |
| 2019-08-14 | 457.19 |
| 2019-08-13 | 461.67 |
| 2019-08-12 | 467.04 |
| 2019-08-09 | 462.56 |
| 2019-08-08 | 467.04 |
| 2019-08-07 | 466.15 |
| 2019-08-06 | 466.15 |
| 2019-08-05 | 462.56 |
| 2019-08-02 | 469.73 |
| 2019-08-01 | 481.38 |
| 2019-07-31 | 484.96 |
| 2019-07-30 | 481.38 |
| 2019-07-29 | 472.42 |
| 2019-07-26 | 472.42 |
| 2019-07-25 | 477.79 |
| 2019-07-24 | 477.79 |
| 2019-07-23 | 467.04 |
| 2019-07-22 | 461.67 |
| 2019-07-19 | 458.98 |
| 2019-07-18 | 445.54 |
| 2019-07-17 | 458.09 |
| 2019-07-16 | 463.46 |
| 2019-07-15 | 470.63 |
| 2019-07-12 | 463.46 |
| 2019-07-11 | 455.40 |
| 2019-07-10 | 451.82 |
| 2019-07-09 | 455.40 |
| 2019-07-08 | 463.46 |
| 2019-07-05 | 465.25 |
| 2019-07-04 | 461.67 |
| 2019-07-03 | 432.11 |
| 2019-07-02 | 433.90 |
| 2019-06-28 | 420.46 |
| 2019-06-27 | 433.00 |
| 2019-06-26 | 435.69 |
| 2019-06-25 | 420.46 |
| 2019-06-24 | 428.52 |
| 2019-06-21 | 398.96 |
| 2019-06-20 | 401.65 |
| 2019-06-19 | 400.75 |
| 2019-06-18 | 383.73 |
| 2019-06-17 | 382.84 |
| 2019-06-14 | 388.21 |
| 2019-06-13 | 381.05 |
| 2019-06-12 | 373.88 |
| 2019-06-11 | 367.61 |
| 2019-06-10 | 365.82 |
| 2019-06-06 | 363.13 |
| 2019-06-05 | 364.92 |
| 2019-06-04 | 354.17 |
| 2019-06-03 | 349.69 |
| 2019-05-31 | 351.49 |
| 2019-05-30 | 342.53 |
| 2019-05-29 | 339.84 |
| 2019-05-28 | 335.36 |
| 2019-05-27 | 336.26 |
| 2019-05-24 | 340.74 |
| 2019-05-23 | 321.92 |
| 2019-05-22 | 316.55 |
| 2019-05-21 | 314.76 |
| 2019-05-20 | 321.03 |
| 2019-05-17 | 321.92 |
| 2019-05-16 | 322.82 |
| 2019-05-15 | 329.09 |
| 2019-05-14 | 339.84 |
| 2019-05-10 | 345.21 |
| 2019-05-09 | 333.57 |
| 2019-05-08 | 338.05 |
| 2019-05-07 | 346.11 |
| 2019-05-06 | 334.46 |
| 2019-05-03 | 353.28 |
| 2019-05-02 | 353.28 |
| 2019-04-30 | 352.38 |
| 2019-04-29 | 352.38 |
| 2019-04-26 | 351.49 |
| 2019-04-25 | 348.80 |
| 2019-04-24 | 354.17 |
| 2019-04-23 | 347.90 |
| 2019-04-18 | 342.53 |
| 2019-04-17 | 337.15 |
| 2019-04-16 | 357.76 |
| 2019-04-15 | 353.28 |
| 2019-04-12 | 354.17 |
| 2019-04-11 | 359.55 |
| 2019-04-10 | 365.82 |
| 2019-04-09 | 369.40 |
| 2019-04-08 | 367.61 |
| 2019-04-04 | 364.03 |
| 2019-04-03 | 382.84 |
| 2019-04-02 | 390.90 |
| 2019-04-01 | 398.96 |
| 2019-03-29 | 394.48 |
| 2019-03-28 | 385.53 |
| 2019-03-27 | 389.11 |
| 2019-03-26 | 384.63 |
| 2019-03-25 | 378.36 |
| 2019-03-22 | 386.42 |
| 2019-03-21 | 396.28 |
| 2019-03-20 | 395.38 |
| 2019-03-19 | 404.34 |
| 2019-03-18 | 424.94 |
| 2019-03-15 | 404.34 |
| 2019-03-14 | 411.50 |
| 2019-03-13 | 392.69 |
| 2019-03-12 | 397.17 |
| 2019-03-11 | 394.48 |
| 2019-03-08 | 373.88 |
| 2019-03-07 | 361.34 |
| 2019-03-06 | 361.34 |
| 2019-03-05 | 364.03 |
| 2019-03-04 | 370.30 |
| 2019-03-01 | 364.03 |
| 2019-02-28 | 362.23 |
| 2019-02-27 | 372.98 |
| 2019-02-26 | 379.26 |
| 2019-02-25 | 397.17 |
| 2019-02-22 | 403.44 |
| 2019-02-21 | 405.23 |
| 2019-02-20 | 404.34 |
| 2019-02-19 | 356.86 |
| 2019-02-18 | 360.44 |
| 2019-02-15 | 346.11 |
| 2019-02-14 | 351.49 |
| 2019-02-13 | 362.23 |
| 2019-02-12 | 361.34 |
| 2019-02-11 | 347.01 |
| 2019-02-08 | 338.05 |
| 2019-02-04 | 339.84 |
| 2019-02-01 | 345.21 |
| 2019-01-31 | 347.01 |
| 2019-01-30 | 329.99 |
| 2019-01-29 | 332.67 |
| 2019-01-28 | 337.15 |
| 2019-01-25 | 355.96 |
| 2019-01-24 | 351.49 |
| 2019-01-23 | 354.17 |
| 2019-01-22 | 355.96 |
| 2019-01-21 | 355.07 |
| 2019-01-18 | 365.82 |
| 2019-01-17 | 364.92 |
| 2019-01-16 | 364.03 |
| 2019-01-15 | 372.09 |
| 2019-01-14 | 363.13 |
| 2019-01-11 | 367.61 |
| 2019-01-10 | 359.55 |
| 2019-01-09 | 360.80 |
| 2019-01-08 | 363.48 |
| 2019-01-07 | 362.59 |
| 2019-01-04 | 365.27 |
| 2019-01-03 | 353.66 |
| 2019-01-02 | 367.05 |
| 2018-12-31 | 398.31 |
| 2018-12-28 | 402.77 |
| 2018-12-27 | 394.74 |
| 2018-12-24 | 390.27 |
| 2018-12-21 | 392.95 |
| 2018-12-20 | 396.52 |
| 2018-12-19 | 399.20 |
| 2018-12-18 | 406.35 |
| 2018-12-17 | 408.13 |
| 2018-12-14 | 403.67 |
| 2018-12-13 | 433.14 |
| 2018-12-12 | 409.92 |
| 2018-12-11 | 387.59 |
| 2018-12-10 | 375.09 |
| 2018-12-07 | 406.35 |
| 2018-12-06 | 399.20 |
| 2018-12-05 | 406.35 |
| 2018-12-04 | 407.24 |
| 2018-12-03 | 400.09 |
| 2018-11-30 | 379.56 |
| 2018-11-29 | 371.52 |
| 2018-11-28 | 367.05 |
| 2018-11-27 | 388.49 |
| 2018-11-26 | 388.49 |
| 2018-11-23 | 359.02 |
| 2018-11-22 | 360.80 |
| 2018-11-21 | 353.66 |
| 2018-11-20 | 350.09 |
| 2018-11-19 | 359.91 |
| 2018-11-16 | 354.55 |
| 2018-11-15 | 352.76 |
| 2018-11-14 | 357.23 |
| 2018-11-13 | 362.59 |
| 2018-11-12 | 359.02 |
| 2018-11-09 | 362.59 |
| 2018-11-08 | 364.37 |
| 2018-11-07 | 352.76 |
| 2018-11-06 | 346.51 |
| 2018-11-05 | 342.94 |
| 2018-11-02 | 350.98 |
| 2018-11-01 | 334.01 |
| 2018-10-31 | 342.94 |
| 2018-10-30 | 337.58 |
| 2018-10-29 | 345.62 |
| 2018-10-26 | 334.90 |
| 2018-10-25 | 337.58 |
| 2018-10-24 | 334.90 |
| 2018-10-23 | 320.62 |
| 2018-10-22 | 328.65 |
| 2018-10-19 | 309.90 |
| 2018-10-18 | 300.08 |
| 2018-10-16 | 287.57 |
| 2018-10-15 | 277.75 |
| 2018-10-12 | 284.00 |
| 2018-10-11 | 275.07 |
| 2018-10-10 | 284.89 |
| 2018-10-09 | 298.29 |
| 2018-10-08 | 287.57 |
| 2018-10-05 | 292.04 |
| 2018-10-04 | 284.89 |
| 2018-10-03 | 275.96 |
| 2018-10-02 | 260.78 |
| 2018-09-28 | 295.61 |
| 2018-09-27 | 306.33 |
| 2018-09-26 | 314.36 |
| 2018-09-24 | 310.79 |
| 2018-09-21 | 317.94 |
| 2018-09-20 | 317.04 |
| 2018-09-19 | 326.87 |
| 2018-09-18 | 325.08 |
| 2018-09-17 | 320.62 |
| 2018-09-14 | 335.80 |
| 2018-09-13 | 336.69 |
| 2018-09-12 | 323.29 |
| 2018-09-11 | 317.04 |
| 2018-09-10 | 314.36 |
| 2018-09-07 | 327.76 |
| 2018-09-06 | 338.48 |
| 2018-09-05 | 344.73 |
| 2018-09-04 | 351.87 |
| 2018-09-03 | 337.58 |
| 2018-08-31 | 345.62 |
| 2018-08-30 | 353.66 |
| 2018-08-29 | 359.91 |
| 2018-08-28 | 357.23 |
| 2018-08-27 | 363.48 |
| 2018-08-24 | 349.73 |
| 2018-08-23 | 351.50 |
| 2018-08-22 | 364.75 |
| 2018-08-21 | 360.33 |
| 2018-08-20 | 355.91 |
| 2018-08-17 | 349.73 |
| 2018-08-16 | 358.56 |
| 2018-08-15 | 379.77 |
| 2018-08-14 | 414.23 |
| 2018-08-13 | 417.76 |
| 2018-08-10 | 437.20 |
| 2018-08-09 | 446.92 |
| 2018-08-08 | 447.80 |
| 2018-08-07 | 438.08 |
| 2018-08-06 | 437.20 |
| 2018-08-03 | 445.15 |
| 2018-08-02 | 447.80 |
| 2018-08-01 | 464.59 |
| 2018-07-31 | 461.94 |
| 2018-07-30 | 471.66 |
| 2018-07-27 | 482.26 |
| 2018-07-26 | 512.30 |
| 2018-07-25 | 502.58 |
| 2018-07-24 | 491.10 |
| 2018-07-23 | 506.12 |
| 2018-07-20 | 516.72 |
| 2018-07-19 | 499.93 |
| 2018-07-18 | 502.58 |
| 2018-07-17 | 518.49 |
| 2018-07-16 | 517.60 |
| 2018-07-13 | 500.82 |
| 2018-07-12 | 501.70 |
| 2018-07-11 | 465.47 |
| 2018-07-10 | 462.82 |
| 2018-07-09 | 484.03 |
| 2018-07-06 | 470.77 |
| 2018-07-05 | 446.92 |
| 2018-07-04 | 432.78 |
| 2018-07-03 | 451.34 |
| 2018-06-29 | 457.52 |
| 2018-06-28 | 432.78 |
| 2018-06-27 | 438.97 |
| 2018-06-26 | 452.22 |
| 2018-06-25 | 450.45 |
| 2018-06-22 | 476.08 |
| 2018-06-21 | 461.94 |
| 2018-06-20 | 452.22 |
| 2018-06-19 | 455.75 |
| 2018-06-15 | 468.12 |
| 2018-06-14 | 486.68 |
| 2018-06-13 | 499.05 |
| 2018-06-12 | 514.95 |
| 2018-06-11 | 511.42 |
| 2018-06-08 | 494.63 |
| 2018-06-07 | 544.11 |
| 2018-06-06 | 539.69 |
| 2018-06-05 | 546.76 |
| 2018-06-04 | 524.67 |
| 2018-06-01 | 494.63 |
| 2018-05-31 | 475.19 |
| 2018-05-30 | 454.87 |
| 2018-05-29 | 459.29 |
| 2018-05-28 | 448.69 |
| 2018-05-25 | 456.64 |
| 2018-05-24 | 461.06 |
| 2018-05-23 | 456.64 |
| 2018-05-21 | 476.08 |
| 2018-05-18 | 431.01 |
| 2018-05-17 | 425.71 |
| 2018-05-16 | 434.55 |
| 2018-05-15 | 423.95 |
| 2018-05-14 | 430.13 |
| 2018-05-11 | 419.53 |
| 2018-05-10 | 415.99 |
| 2018-05-09 | 413.34 |
| 2018-05-08 | 402.74 |
| 2018-05-07 | 404.51 |
| 2018-05-04 | 393.91 |
| 2018-05-03 | 389.49 |
| 2018-05-02 | 399.21 |
| 2018-04-30 | 394.79 |
| 2018-04-27 | 393.91 |
| 2018-04-26 | 394.79 |
| 2018-04-25 | 393.02 |
| 2018-04-24 | 400.09 |
| 2018-04-23 | 393.91 |
| 2018-04-20 | 402.74 |
| 2018-04-19 | 385.95 |
| 2018-04-18 | 390.37 |
| 2018-04-17 | 388.60 |
| 2018-04-16 | 390.37 |
| 2018-04-13 | 395.67 |
| 2018-04-12 | 397.44 |
| 2018-04-11 | 403.62 |
| 2018-04-10 | 403.62 |
| 2018-04-09 | 412.46 |
| 2018-04-06 | 410.69 |
| 2018-04-04 | 404.51 |
| 2018-04-03 | 403.62 |
| 2018-03-29 | 404.51 |
| 2018-03-28 | 400.09 |
| 2018-03-27 | 414.23 |
| 2018-03-26 | 398.32 |
| 2018-03-23 | 391.25 |
| 2018-03-22 | 392.14 |
| 2018-03-21 | 397.44 |
| 2018-03-20 | 387.72 |
| 2018-03-19 | 347.08 |
| 2018-03-16 | 347.08 |
| 2018-03-15 | 330.29 |
| 2018-03-14 | 321.45 |
| 2018-03-13 | 316.15 |
| 2018-03-12 | 322.34 |
| 2018-03-09 | 319.69 |
| 2018-03-08 | 321.45 |
| 2018-03-07 | 319.69 |
| 2018-03-06 | 320.57 |
| 2018-03-05 | 309.97 |
| 2018-03-02 | 328.52 |
| 2018-03-01 | 337.36 |
| 2018-02-28 | 331.17 |
| 2018-02-27 | 332.06 |
| 2018-02-26 | 334.71 |
| 2018-02-23 | 341.78 |
| 2018-02-22 | 332.06 |
| 2018-02-21 | 340.01 |
| 2018-02-20 | 338.24 |
| 2018-02-15 | 328.52 |
| 2018-02-14 | 323.22 |
| 2018-02-13 | 305.55 |
| 2018-02-12 | 302.02 |
| 2018-02-09 | 302.02 |
| 2018-02-08 | 304.67 |
| 2018-02-07 | 302.02 |
| 2018-02-06 | 308.20 |
| 2018-02-05 | 323.22 |
| 2018-02-02 | 324.99 |
| 2018-02-01 | 317.92 |
| 2018-01-31 | 304.67 |
| 2018-01-30 | 312.62 |
| 2018-01-29 | 327.64 |
| 2018-01-26 | 345.31 |
| 2018-01-25 | 320.57 |
| 2018-01-24 | 288.76 |
| 2018-01-23 | 293.18 |
| 2018-01-22 | 286.11 |
| 2018-01-19 | 292.30 |
| 2018-01-18 | 288.76 |
| 2018-01-17 | 288.76 |
| 2018-01-16 | 288.76 |
| 2018-01-15 | 272.86 |
| 2018-01-12 | 284.35 |
| 2018-01-11 | 274.63 |
| 2018-01-10 | 266.14 |
| 2018-01-09 | 264.38 |
| 2018-01-08 | 279.35 |
| 2018-01-05 | 289.03 |
| 2018-01-04 | 292.55 |
| 2018-01-03 | 285.51 |
| 2018-01-02 | 280.23 |
| 2017-12-29 | 280.23 |
| 2017-12-28 | 285.51 |
| 2017-12-27 | 281.99 |
| 2017-12-22 | 289.03 |
| 2017-12-21 | 292.55 |
| 2017-12-20 | 288.15 |
| 2017-12-19 | 291.67 |
| 2017-12-18 | 291.67 |
| 2017-12-15 | 281.11 |
| 2017-12-14 | 289.03 |
| 2017-12-13 | 300.47 |
| 2017-12-12 | 297.83 |
| 2017-12-11 | 320.71 |
| 2017-12-08 | 322.47 |
| 2017-12-07 | 321.59 |
| 2017-12-06 | 320.71 |
| 2017-12-05 | 325.11 |
| 2017-12-04 | 327.75 |
| 2017-12-01 | 326.87 |
| 2017-11-30 | 322.47 |
| 2017-11-29 | 340.08 |
| 2017-11-28 | 291.67 |
| 2017-11-27 | 305.75 |
| 2017-11-24 | 312.79 |
| 2017-11-23 | 303.11 |
| 2017-11-22 | 303.11 |
| 2017-11-21 | 298.71 |
| 2017-11-20 | 297.83 |
| 2017-11-17 | 289.91 |
| 2017-11-16 | 312.79 |
| 2017-11-15 | 305.75 |
| 2017-11-14 | 313.67 |
| 2017-11-13 | 322.47 |
| 2017-11-10 | 327.75 |
| 2017-11-09 | 335.68 |
| 2017-11-08 | 316.31 |
| 2017-11-07 | 314.55 |
| 2017-11-06 | 315.43 |
| 2017-11-03 | 311.03 |
| 2017-11-02 | 312.79 |
| 2017-11-01 | 322.47 |
| 2017-10-31 | 317.19 |
| 2017-10-30 | 311.91 |
| 2017-10-27 | 315.43 |
| 2017-10-26 | 306.63 |
| 2017-10-25 | 318.07 |
| 2017-10-24 | 320.71 |
| 2017-10-23 | 326.87 |
| 2017-10-20 | 326.87 |
| 2017-10-19 | 320.71 |
| 2017-10-18 | 337.44 |
| 2017-10-17 | 329.52 |
| 2017-10-16 | 332.16 |
| 2017-10-13 | 336.56 |
| 2017-10-12 | 323.35 |
| 2017-10-11 | 322.47 |
| 2017-10-10 | 331.28 |
| 2017-10-09 | 330.40 |
| 2017-10-06 | 332.16 |
| 2017-10-04 | 332.16 |
| 2017-10-03 | 339.20 |
| 2017-09-29 | 311.91 |
| 2017-09-28 | 300.47 |
| 2017-09-27 | 297.83 |
| 2017-09-26 | 303.11 |
| 2017-09-25 | 303.99 |
| 2017-09-22 | 310.15 |
| 2017-09-21 | 313.67 |
| 2017-09-20 | 305.75 |
| 2017-09-19 | 286.39 |
| 2017-09-18 | 280.23 |
| 2017-09-15 | 268.78 |
| 2017-09-14 | 278.47 |
| 2017-09-13 | 266.14 |
| 2017-09-12 | 267.02 |
| 2017-09-11 | 269.66 |
| 2017-09-08 | 281.11 |
| 2017-09-07 | 252.94 |
| 2017-09-06 | 236.57 |
| 2017-09-05 | 237.27 |
| 2017-09-04 | 236.22 |
| 2017-09-01 | 249.95 |
| 2017-08-31 | 247.84 |
| 2017-08-30 | 234.81 |
| 2017-08-29 | 232.70 |
| 2017-08-28 | 233.05 |
| 2017-08-25 | 225.30 |
| 2017-08-24 | 227.07 |
| 2017-08-22 | 230.23 |
| 2017-08-21 | 226.01 |
| 2017-08-18 | 235.16 |
| 2017-08-17 | 231.99 |
| 2017-08-16 | 236.57 |
| 2017-08-15 | 234.81 |
| 2017-08-14 | 237.27 |
| 2017-08-11 | 227.77 |
| 2017-08-10 | 231.60 |
| 2017-08-09 | 239.26 |
| 2017-08-08 | 238.57 |
| 2017-08-07 | 231.95 |
| 2017-08-04 | 228.12 |
| 2017-08-03 | 232.30 |
| 2017-08-02 | 241.35 |
| 2017-08-01 | 221.15 |
| 2017-07-31 | 229.16 |
| 2017-07-28 | 222.20 |
| 2017-07-27 | 220.45 |
| 2017-07-26 | 218.71 |
| 2017-07-25 | 222.54 |
| 2017-07-24 | 222.20 |
| 2017-07-21 | 224.63 |
| 2017-07-20 | 219.76 |
| 2017-07-19 | 229.51 |
| 2017-07-18 | 223.94 |
| 2017-07-17 | 232.30 |
| 2017-07-14 | 241.01 |
| 2017-07-13 | 239.26 |
| 2017-07-12 | 229.51 |
| 2017-07-11 | 214.88 |
| 2017-07-10 | 201.99 |
| 2017-07-07 | 199.21 |
| 2017-07-06 | 194.33 |
| 2017-07-05 | 193.98 |
| 2017-07-04 | 186.32 |
| 2017-07-03 | 178.66 |
| 2017-06-30 | 174.48 |
| 2017-06-29 | 177.96 |
| 2017-06-28 | 166.46 |
| 2017-06-27 | 166.46 |
| 2017-06-26 | 166.46 |
| 2017-06-23 | 160.89 |
| 2017-06-22 | 147.31 |
| 2017-06-21 | 126.41 |
| 2017-06-20 | 125.36 |
| 2017-06-19 | 125.01 |
| 2017-06-16 | 124.67 |
| 2017-06-15 | 122.23 |
| 2017-06-14 | 121.18 |
| 2017-06-13 | 118.05 |
| 2017-06-12 | 118.40 |
| 2017-06-09 | 119.44 |
| 2017-06-08 | 126.41 |
| 2017-06-07 | 126.76 |
| 2017-06-06 | 127.10 |
| 2017-06-05 | 121.18 |
| 2017-06-02 | 115.61 |
| 2017-06-01 | 112.13 |
| 2017-05-31 | 106.90 |
| 2017-05-29 | 104.81 |
| 2017-05-26 | 107.25 |
| 2017-05-25 | 106.55 |
| 2017-05-24 | 102.03 |
| 2017-05-23 | 103.42 |
| 2017-05-22 | 103.77 |
| 2017-05-19 | 101.33 |
| 2017-05-18 | 99.24 |
| 2017-05-17 | 100.28 |
| 2017-05-16 | 97.50 |
| 2017-05-15 | 93.67 |
| 2017-05-12 | 112.48 |
| 2017-05-11 | 118.40 |
| 2017-05-10 | 118.05 |
| 2017-05-09 | 115.96 |
| 2017-05-08 | 110.04 |
| 2017-05-05 | 107.25 |
| 2017-05-04 | 110.04 |
| 2017-05-02 | 106.55 |
| 2017-04-28 | 112.48 |
| 2017-04-27 | 115.26 |
| 2017-04-26 | 119.09 |
| 2017-04-25 | 123.27 |
| 2017-04-24 | 121.18 |
| 2017-04-21 | 122.23 |
| 2017-04-20 | 119.44 |
| 2017-04-19 | 120.14 |
| 2017-04-18 | 120.14 |
| 2017-04-13 | 126.41 |
| 2017-04-12 | 126.41 |
| 2017-04-11 | 127.45 |
| 2017-04-10 | 134.07 |
| 2017-04-07 | 130.59 |
| 2017-04-06 | 125.36 |
| 2017-04-05 | 129.54 |
| 2017-04-03 | 122.23 |
| 2017-03-31 | 118.05 |
| 2017-03-30 | 119.44 |
| 2017-03-29 | 118.40 |
| 2017-03-28 | 119.79 |
| 2017-03-27 | 122.58 |
| 2017-03-24 | 122.92 |
| 2017-03-23 | 123.97 |
| 2017-03-22 | 124.32 |
| 2017-03-21 | 124.67 |
| 2017-03-20 | 120.49 |
| 2017-03-17 | 119.44 |
| 2017-03-16 | 118.40 |
| 2017-03-15 | 118.05 |
| 2017-03-14 | 116.66 |
| 2017-03-13 | 116.31 |
| 2017-03-10 | 117.00 |
| 2017-03-09 | 117.35 |
| 2017-03-08 | 121.88 |
| 2017-03-07 | 116.31 |
| 2017-03-06 | 117.00 |
| 2017-03-03 | 119.44 |
| 2017-03-02 | 113.17 |
| 2017-03-01 | 108.99 |
| 2017-02-28 | 100.63 |
| 2017-02-27 | 104.46 |
| 2017-02-24 | 107.60 |
| 2017-02-23 | 109.69 |
| 2017-02-22 | 100.98 |
| 2017-02-21 | 99.24 |
| 2017-02-20 | 100.63 |
| 2017-02-17 | 96.80 |
| 2017-02-16 | 96.10 |
| 2017-02-15 | 99.59 |
| 2017-02-14 | 97.85 |
| 2017-02-13 | 95.06 |
| 2017-02-10 | 98.54 |
| 2017-02-09 | 102.03 |
| 2017-02-08 | 99.59 |
| 2017-02-07 | 98.54 |
| 2017-02-06 | 97.85 |
| 2017-02-03 | 97.85 |
| 2017-02-02 | 98.89 |
| 2017-02-01 | 98.19 |
| 2017-01-27 | 96.10 |
| 2017-01-26 | 100.28 |
| 2017-01-25 | 97.50 |
| 2017-01-24 | 96.45 |
| 2017-01-23 | 92.27 |
| 2017-01-20 | 94.36 |
| 2017-01-19 | 97.15 |
| 2017-01-18 | 98.19 |
| 2017-01-17 | 96.80 |
| 2017-01-16 | 98.19 |
| 2017-01-13 | 99.24 |
| 2017-01-12 | 95.41 |
| 2017-01-11 | 93.84 |
| 2017-01-10 | 93.49 |
| 2017-01-09 | 94.19 |
| 2017-01-06 | 84.48 |
| 2017-01-05 | 83.78 |
| 2017-01-04 | 85.86 |
| 2017-01-03 | 82.40 |
| 2016-12-30 | 82.40 |
| 2016-12-29 | 81.01 |
| 2016-12-28 | 80.32 |
| 2016-12-23 | 77.20 |
| 2016-12-22 | 77.20 |
| 2016-12-21 | 77.20 |
| 2016-12-20 | 78.58 |
| 2016-12-19 | 77.20 |
| 2016-12-16 | 77.20 |
| 2016-12-15 | 77.20 |
| 2016-12-14 | 77.54 |
| 2016-12-13 | 77.54 |
| 2016-12-12 | 76.85 |
| 2016-12-09 | 77.89 |
| 2016-12-08 | 79.97 |
| 2016-12-07 | 77.89 |
| 2016-12-06 | 77.20 |
| 2016-12-05 | 77.54 |
| 2016-12-02 | 77.54 |
| 2016-12-01 | 77.89 |
| 2016-11-30 | 77.89 |
| 2016-11-29 | 85.17 |
| 2016-11-28 | 87.25 |
| 2016-11-25 | 86.90 |
| 2016-11-24 | 87.60 |
| 2016-11-23 | 88.29 |
| 2016-11-22 | 91.41 |
| 2016-11-21 | 85.17 |
| 2016-11-18 | 85.86 |
| 2016-11-17 | 86.56 |
| 2016-11-16 | 84.13 |
| 2016-11-15 | 81.01 |
| 2016-11-14 | 79.28 |
| 2016-11-11 | 90.72 |
| 2016-11-10 | 96.27 |
| 2016-11-09 | 102.86 |
| 2016-11-08 | 103.20 |
| 2016-11-07 | 103.90 |
| 2016-11-04 | 101.12 |
| 2016-11-03 | 104.59 |
| 2016-11-02 | 107.36 |
| 2016-11-01 | 108.06 |
| 2016-10-31 | 104.94 |
| 2016-10-28 | 109.79 |
| 2016-10-27 | 110.83 |
| 2016-10-26 | 111.18 |
| 2016-10-25 | 110.48 |
| 2016-10-24 | 115.69 |
| 2016-10-20 | 113.95 |
| 2016-10-19 | 113.61 |
| 2016-10-18 | 109.44 |
| 2016-10-17 | 107.71 |
| 2016-10-14 | 108.06 |
| 2016-10-13 | 111.87 |
| 2016-10-12 | 112.91 |
| 2016-10-11 | 114.65 |
| 2016-10-07 | 116.73 |
| 2016-10-06 | 116.73 |
| 2016-10-05 | 117.07 |
| 2016-10-04 | 117.77 |
| 2016-10-03 | 121.23 |
| 2016-09-30 | 113.26 |
| 2016-09-29 | 121.23 |
| 2016-09-28 | 121.58 |
| 2016-09-27 | 116.73 |
| 2016-09-26 | 120.19 |
| 2016-09-23 | 120.89 |
| 2016-09-22 | 119.85 |
| 2016-09-21 | 121.58 |
| 2016-09-20 | 113.26 |
| 2016-09-19 | 113.26 |
| 2016-09-15 | 108.75 |
| 2016-09-14 | 111.18 |
| 2016-09-13 | 112.91 |
| 2016-09-12 | 110.48 |
| 2016-09-09 | 115.34 |
| 2016-09-08 | 119.15 |
| 2016-09-07 | 112.22 |
| 2016-09-06 | 108.40 |
| 2016-09-05 | 107.71 |
| 2016-09-02 | 107.36 |
| 2016-09-01 | 105.63 |
| 2016-08-31 | 128.52 |
| 2016-08-30 | 130.60 |
| 2016-08-29 | 129.21 |
| 2016-08-26 | 126.44 |
| 2016-08-25 | 125.05 |
| 2016-08-24 | 124.36 |
| 2016-08-23 | 122.27 |
| 2016-08-22 | 127.13 |
| 2016-08-19 | 126.78 |
| 2016-08-18 | 127.13 |
| 2016-08-17 | 124.62 |
| 2016-08-16 | 118.45 |
| 2016-08-15 | 121.54 |
| 2016-08-12 | 121.19 |
| 2016-08-11 | 114.33 |
| 2016-08-10 | 113.65 |
| 2016-08-09 | 112.62 |
| 2016-08-08 | 111.25 |
| 2016-08-05 | 112.62 |
| 2016-08-04 | 112.96 |
| 2016-08-03 | 112.28 |
| 2016-08-01 | 111.93 |
| 2016-07-29 | 110.22 |
| 2016-07-28 | 111.59 |
| 2016-07-27 | 111.25 |
| 2016-07-26 | 113.65 |
| 2016-07-25 | 108.50 |
| 2016-07-22 | 111.93 |
| 2016-07-21 | 110.56 |
| 2016-07-20 | 109.88 |
| 2016-07-19 | 107.13 |
| 2016-07-18 | 105.07 |
| 2016-07-15 | 105.76 |
| 2016-07-14 | 105.42 |
| 2016-07-13 | 107.48 |
| 2016-07-12 | 106.45 |
| 2016-07-11 | 102.67 |
| 2016-07-08 | 100.62 |
| 2016-07-07 | 101.99 |
| 2016-07-06 | 100.27 |
| 2016-07-05 | 104.73 |
| 2016-07-04 | 103.70 |
| 2016-06-30 | 102.67 |
| 2016-06-29 | 94.10 |
| 2016-06-28 | 87.93 |
| 2016-06-27 | 84.50 |
| 2016-06-24 | 87.24 |
| 2016-06-23 | 95.13 |
| 2016-06-22 | 95.47 |
| 2016-06-21 | 95.47 |
| 2016-06-20 | 96.50 |
| 2016-06-17 | 94.79 |
| 2016-06-16 | 91.01 |
| 2016-06-15 | 92.39 |
| 2016-06-14 | 94.79 |
| 2016-06-13 | 95.82 |
| 2016-06-10 | 96.84 |
| 2016-06-08 | 101.65 |
| 2016-06-07 | 100.96 |
| 2016-06-06 | 93.07 |
| 2016-06-03 | 89.30 |
| 2016-06-02 | 88.96 |
| 2016-06-01 | 89.30 |
| 2016-05-31 | 88.61 |
| 2016-05-30 | 87.59 |
| 2016-05-27 | 85.87 |
| 2016-05-26 | 85.87 |
| 2016-05-25 | 86.21 |
| 2016-05-24 | 83.47 |
| 2016-05-23 | 83.81 |
| 2016-05-20 | 83.47 |
| 2016-05-19 | 81.76 |
| 2016-05-18 | 83.13 |
| 2016-05-17 | 83.13 |
| 2016-05-16 | 82.44 |
| 2016-05-13 | 81.76 |
| 2016-05-12 | 82.78 |
| 2016-05-11 | 84.50 |
| 2016-05-10 | 82.78 |
| 2016-05-09 | 80.73 |
| 2016-05-06 | 83.81 |
| 2016-05-05 | 84.50 |
| 2016-05-04 | 86.90 |
| 2016-05-03 | 90.33 |
| 2016-04-29 | 92.39 |
| 2016-04-28 | 91.01 |
| 2016-04-27 | 87.24 |
| 2016-04-26 | 88.96 |
| 2016-04-25 | 90.33 |
| 2016-04-22 | 94.79 |
| 2016-04-21 | 93.07 |
| 2016-04-20 | 90.67 |
| 2016-04-19 | 116.05 |
| 2016-04-18 | 115.36 |
| 2016-04-15 | 114.68 |
| 2016-04-14 | 112.28 |
| 2016-04-13 | 108.16 |
| 2016-04-12 | 98.56 |
| 2016-04-11 | 98.56 |
| 2016-04-08 | 96.84 |
| 2016-04-07 | 96.50 |
| 2016-04-06 | 89.99 |
| 2016-04-05 | 91.01 |
| 2016-04-01 | 94.10 |
| 2016-03-31 | 96.16 |
| 2016-03-30 | 95.13 |
| 2016-03-29 | 95.47 |
| 2016-03-24 | 93.42 |
| 2016-03-23 | 95.47 |
| 2016-03-22 | 93.42 |
| 2016-03-21 | 96.16 |
| 2016-03-18 | 93.42 |
| 2016-03-17 | 90.67 |
| 2016-03-16 | 88.27 |
| 2016-03-15 | 85.18 |
| 2016-03-14 | 87.24 |
| 2016-03-11 | 89.30 |
| 2016-03-10 | 83.13 |
| 2016-03-09 | 84.16 |
| 2016-03-08 | 88.61 |
| 2016-03-07 | 91.01 |
| 2016-03-04 | 92.04 |
| 2016-03-03 | 88.61 |
| 2016-03-02 | 87.93 |
| 2016-03-01 | 85.18 |
| 2016-02-29 | 77.64 |
| 2016-02-26 | 74.55 |
| 2016-02-25 | 70.61 |
| 2016-02-24 | 72.50 |
| 2016-02-23 | 75.58 |
| 2016-02-22 | 72.84 |
| 2016-02-19 | 73.87 |
| 2016-02-18 | 73.52 |
| 2016-02-17 | 68.04 |
| 2016-02-16 | 74.21 |
| 2016-02-15 | 68.21 |
| 2016-02-12 | 61.87 |
| 2016-02-11 | 62.21 |
| 2016-02-05 | 63.58 |
| 2016-02-04 | 64.61 |
| 2016-02-03 | 63.24 |
| 2016-02-02 | 70.61 |
| 2016-02-01 | 71.47 |
| 2016-01-29 | 69.41 |
| 2016-01-28 | 63.41 |
| 2016-01-27 | 66.15 |
| 2016-01-26 | 63.75 |
| 2016-01-25 | 70.10 |
| 2016-01-22 | 62.04 |
| 2016-01-21 | 62.04 |
| 2016-01-20 | 62.55 |
| 2016-01-19 | 69.41 |
| 2016-01-18 | 68.04 |
| 2016-01-15 | 72.15 |
| 2016-01-14 | 72.84 |
| 2016-01-13 | 73.01 |
| 2016-01-12 | 72.33 |
| 2016-01-11 | 71.30 |
| 2016-01-08 | 72.33 |
| 2016-01-07 | 74.03 |
| 2016-01-06 | 80.18 |
| 2016-01-05 | 81.88 |
| 2016-01-04 | 82.22 |
| 2015-12-31 | 90.76 |
| 2015-12-30 | 93.49 |
| 2015-12-29 | 85.30 |
| 2015-12-28 | 82.91 |
| 2015-12-24 | 87.68 |
| 2015-12-23 | 84.27 |
| 2015-12-22 | 75.74 |
| 2015-12-21 | 75.74 |
| 2015-12-18 | 77.45 |
| 2015-12-17 | 80.52 |
| 2015-12-16 | 77.79 |
| 2015-12-15 | 75.40 |
| 2015-12-14 | 75.74 |
| 2015-12-11 | 73.69 |
| 2015-12-10 | 74.72 |
| 2015-12-09 | 78.47 |
| 2015-12-08 | 77.79 |
| 2015-12-07 | 80.52 |
| 2015-12-04 | 79.49 |
| 2015-12-03 | 81.20 |
| 2015-12-02 | 85.98 |
| 2015-12-01 | 87.68 |
| 2015-11-30 | 88.03 |
| 2015-11-27 | 89.73 |
| 2015-11-26 | 98.26 |
| 2015-11-25 | 102.36 |
| 2015-11-24 | 105.09 |
| 2015-11-23 | 100.99 |
| 2015-11-20 | 102.02 |
| 2015-11-19 | 109.86 |
| 2015-11-18 | 108.50 |
| 2015-11-17 | 93.14 |
| 2015-11-16 | 89.73 |
| 2015-11-13 | 93.49 |
| 2015-11-12 | 96.22 |
| 2015-11-11 | 90.76 |
| 2015-11-10 | 93.49 |
| 2015-11-09 | 95.53 |
| 2015-11-06 | 101.33 |
| 2015-11-05 | 96.22 |
| 2015-11-04 | 95.87 |
| 2015-11-03 | 103.04 |
| 2015-11-02 | 105.77 |
| 2015-10-30 | 110.89 |
| 2015-10-29 | 118.74 |
| 2015-10-28 | 118.74 |
| 2015-10-27 | 121.47 |
| 2015-10-26 | 121.47 |
| 2015-10-23 | 122.15 |
| 2015-10-22 | 122.15 |
| 2015-10-20 | 121.81 |
| 2015-10-19 | 121.81 |
| 2015-10-16 | 119.08 |
| 2015-10-15 | 117.71 |
| 2015-10-14 | 113.28 |
| 2015-10-13 | 111.23 |
| 2015-10-12 | 113.28 |
| 2015-10-09 | 109.52 |
| 2015-10-08 | 110.21 |
| 2015-10-07 | 112.59 |
| 2015-10-06 | 94.51 |
| 2015-10-05 | 88.71 |
| 2015-10-02 | 87.34 |
| 2015-09-30 | 81.54 |
| 2015-09-29 | 79.84 |
| 2015-09-25 | 80.18 |
| 2015-09-24 | 83.59 |
| 2015-09-23 | 80.86 |
| 2015-09-22 | 89.73 |
| 2015-09-21 | 88.71 |
| 2015-09-18 | 93.83 |
| 2015-09-17 | 93.14 |
| 2015-09-16 | 92.80 |
| 2015-09-15 | 85.98 |
| 2015-09-14 | 93.14 |
| 2015-09-11 | 92.12 |
| 2015-09-10 | 92.12 |
| 2015-09-09 | 95.53 |
| 2015-09-08 | 90.07 |
| 2015-09-07 | 85.30 |
| 2015-09-04 | 84.95 |
| 2015-09-02 | 91.10 |
| 2015-09-01 | 87.00 |
| 2015-08-31 | 93.14 |
| 2015-08-28 | 95.87 |
| 2015-08-27 | 92.12 |
| 2015-08-26 | 78.13 |
| 2015-08-25 | 80.52 |
| 2015-08-24 | 87.68 |
| 2015-08-21 | 96.22 |
| 2015-08-20 | 99.29 |
| 2015-08-19 | 113.80 |
| 2015-08-18 | 117.84 |
| 2015-08-17 | 117.84 |
| 2015-08-14 | 119.87 |
| 2015-08-13 | 118.18 |
| 2015-08-12 | 116.49 |
| 2015-08-11 | 130.66 |
| 2015-08-10 | 134.03 |
| 2015-08-07 | 135.71 |
| 2015-08-06 | 133.02 |
| 2015-08-05 | 132.68 |
| 2015-08-04 | 135.04 |
| 2015-08-03 | 132.68 |
| 2015-07-31 | 129.31 |
| 2015-07-30 | 115.82 |
| 2015-07-29 | 110.09 |
| 2015-07-28 | 107.05 |
| 2015-07-27 | 109.41 |
| 2015-07-24 | 115.82 |
| 2015-07-23 | 116.16 |
| 2015-07-22 | 117.50 |
| 2015-07-21 | 116.49 |
| 2015-07-20 | 115.82 |
| 2015-07-17 | 116.49 |
| 2015-07-16 | 116.16 |
| 2015-07-15 | 115.14 |
| 2015-07-14 | 117.84 |
| 2015-07-13 | 114.81 |
| 2015-07-10 | 100.31 |
| 2015-07-09 | 98.62 |
| 2015-07-08 | 86.48 |
| 2015-07-07 | 89.18 |
| 2015-07-06 | 101.66 |
| 2015-07-03 | 111.10 |
| 2015-07-02 | 117.17 |
| 2015-06-30 | 109.41 |
| 2015-06-29 | 110.42 |
| 2015-06-26 | 118.18 |
| 2015-06-25 | 115.82 |
| 2015-06-24 | 121.21 |
| 2015-06-23 | 120.88 |
| 2015-06-22 | 130.32 |
| 2015-06-19 | 121.89 |
| 2015-06-18 | 110.76 |
| 2015-06-17 | 111.43 |
| 2015-06-16 | 109.75 |
| 2015-06-15 | 112.45 |
| 2015-06-12 | 111.43 |
| 2015-06-11 | 111.43 |
| 2015-06-10 | 109.07 |
| 2015-06-09 | 110.09 |
| 2015-06-08 | 117.84 |
| 2015-06-05 | 119.53 |
| 2015-06-04 | 122.56 |
| 2015-06-03 | 121.21 |
| 2015-06-02 | 122.56 |
| 2015-06-01 | 126.27 |
| 2015-05-29 | 125.26 |
| 2015-05-28 | 122.90 |
| 2015-05-27 | 125.93 |
| 2015-05-26 | 120.88 |
| 2015-05-22 | 124.92 |
| 2015-05-21 | 127.62 |
| 2015-05-20 | 128.63 |
| 2015-05-19 | 130.32 |
| 2015-05-18 | 132.68 |
| 2015-05-15 | 134.70 |
| 2015-05-14 | 135.04 |
| 2015-05-13 | 133.69 |
| 2015-05-12 | 126.61 |
| 2015-05-11 | 130.66 |
| 2015-05-08 | 123.24 |
| 2015-05-07 | 120.20 |
| 2015-05-06 | 124.92 |
| 2015-05-05 | 127.62 |
| 2015-05-04 | 133.35 |
| 2015-04-30 | 131.67 |
| 2015-04-29 | 135.71 |
| 2015-04-28 | 137.40 |
| 2015-04-27 | 138.07 |
| 2015-04-24 | 141.45 |
| 2015-04-23 | 140.10 |
| 2015-04-22 | 137.06 |
| 2015-04-21 | 135.38 |
| 2015-04-20 | 132.68 |
| 2015-04-17 | 139.42 |
| 2015-04-16 | 141.11 |
| 2015-04-15 | 127.62 |
| 2015-04-14 | 125.60 |
| 2015-04-13 | 138.75 |
| 2015-04-10 | 139.42 |
| 2015-04-09 | 140.10 |
| 2015-04-08 | 139.76 |
| 2015-04-02 | 122.23 |
| 2015-04-01 | 114.13 |
| 2015-03-31 | 114.13 |
| 2015-03-30 | 120.54 |
| 2015-03-27 | 114.13 |
| 2015-03-26 | 107.39 |
| 2015-03-25 | 105.03 |
| 2015-03-24 | 110.76 |
| 2015-03-23 | 110.42 |
| 2015-03-20 | 110.76 |
| 2015-03-19 | 110.42 |
| 2015-03-18 | 112.78 |
| 2015-03-17 | 108.74 |
| 2015-03-16 | 106.38 |
| 2015-03-13 | 109.07 |
| 2015-03-12 | 109.07 |
| 2015-03-11 | 113.12 |
| 2015-03-10 | 114.13 |
| 2015-03-09 | 115.48 |
| 2015-03-06 | 121.89 |
| 2015-03-05 | 112.45 |
| 2015-03-04 | 114.81 |
| 2015-03-03 | 118.18 |
| 2015-03-02 | 121.89 |
| 2015-02-27 | 103.34 |
| 2015-02-26 | 106.04 |
| 2015-02-25 | 102.33 |
| 2015-02-24 | 101.99 |
| 2015-02-23 | 105.70 |
| 2015-02-18 | 109.41 |
| 2015-02-17 | 110.42 |
| 2015-02-16 | 114.13 |
| 2015-02-13 | 115.82 |
| 2015-02-12 | 106.71 |
| 2015-02-11 | 110.42 |
| 2015-02-10 | 108.74 |
| 2015-02-09 | 119.19 |
| 2015-02-06 | 112.78 |
| 2015-02-05 | 104.35 |
| 2015-02-04 | 108.40 |
| 2015-02-03 | 101.99 |
| 2015-02-02 | 101.99 |
| 2015-01-30 | 103.00 |
| 2015-01-29 | 106.04 |
| 2015-01-28 | 106.71 |
| 2015-01-27 | 101.99 |
| 2015-01-26 | 102.67 |
| 2015-01-23 | 107.73 |
| 2015-01-22 | 107.39 |
| 2015-01-21 | 102.67 |
| 2015-01-20 | 101.66 |
| 2015-01-19 | 101.32 |
| 2015-01-16 | 101.66 |
| 2015-01-15 | 101.66 |
| 2015-01-14 | 103.98 |
| 2015-01-13 | 102.64 |
| 2015-01-12 | 107.35 |
| 2015-01-09 | 112.06 |
| 2015-01-08 | 109.37 |
| 2015-01-07 | 104.99 |
| 2015-01-06 | 101.29 |
| 2015-01-05 | 102.30 |
| 2015-01-02 | 107.35 |
| 2014-12-31 | 105.67 |
| 2014-12-30 | 107.35 |
| 2014-12-29 | 102.64 |
| 2014-12-24 | 101.63 |
| 2014-12-23 | 90.85 |
| 2014-12-22 | 97.59 |
| 2014-12-19 | 102.97 |
| 2014-12-18 | 101.63 |
| 2014-12-17 | 102.97 |
| 2014-12-16 | 111.72 |
| 2014-12-15 | 117.45 |
| 2014-12-12 | 112.73 |
| 2014-12-11 | 114.42 |
| 2014-12-10 | 120.14 |
| 2014-12-09 | 113.07 |
| 2014-12-08 | 119.47 |
| 2014-12-05 | 133.94 |
| 2014-12-04 | 129.56 |
| 2014-12-03 | 131.92 |
| 2014-12-02 | 140.67 |
| 2014-12-01 | 138.65 |
| 2014-11-28 | 143.70 |
| 2014-11-27 | 136.63 |
| 2014-11-26 | 136.30 |
| 2014-11-25 | 135.29 |
| 2014-11-24 | 125.52 |
| 2014-11-21 | 125.19 |
| 2014-11-20 | 123.17 |
| 2014-11-19 | 120.48 |
| 2014-11-18 | 124.18 |
| 2014-11-17 | 120.14 |
| 2014-11-14 | 121.15 |
| 2014-11-13 | 117.45 |
| 2014-11-12 | 118.79 |
| 2014-11-11 | 127.21 |
| 2014-11-10 | 126.87 |
| 2014-11-07 | 128.55 |
| 2014-11-06 | 129.56 |
| 2014-11-05 | 130.57 |
| 2014-11-04 | 130.24 |
| 2014-11-03 | 132.59 |
| 2014-10-31 | 133.60 |
| 2014-10-30 | 127.88 |
| 2014-10-29 | 127.54 |
| 2014-10-28 | 128.89 |
| 2014-10-27 | 124.18 |
| 2014-10-24 | 126.20 |
| 2014-10-23 | 125.19 |
| 2014-10-22 | 128.89 |
| 2014-10-21 | 123.51 |
| 2014-10-20 | 123.84 |
| 2014-10-17 | 126.20 |
| 2014-10-16 | 127.88 |
| 2014-10-15 | 132.26 |
| 2014-10-14 | 128.89 |
| 2014-10-13 | 115.09 |
| 2014-10-10 | 116.77 |
| 2014-10-09 | 121.15 |
| 2014-10-08 | 120.81 |
| 2014-10-07 | 125.19 |
| 2014-10-06 | 123.17 |
| 2014-10-03 | 111.39 |
| 2014-09-30 | 116.77 |
| 2014-09-29 | 122.16 |
| 2014-09-26 | 128.89 |
| 2014-09-25 | 127.54 |
| 2014-09-24 | 119.47 |
| 2014-09-23 | 120.48 |
| 2014-09-22 | 129.56 |
| 2014-09-19 | 135.96 |
| 2014-09-18 | 133.94 |
| 2014-09-17 | 135.62 |
| 2014-09-16 | 133.60 |
| 2014-09-15 | 137.98 |
| 2014-09-12 | 142.02 |
| 2014-09-11 | 142.36 |
| 2014-09-10 | 140.67 |
| 2014-09-08 | 140.67 |
| 2014-09-05 | 143.70 |
| 2014-09-04 | 144.04 |
| 2014-09-03 | 143.03 |
| 2014-09-02 | 136.30 |
| 2014-09-01 | 130.57 |
| 2014-08-29 | 132.26 |
| 2014-08-28 | 132.26 |
| 2014-08-27 | 136.32 |
| 2014-08-26 | 130.97 |
| 2014-08-25 | 144.68 |
| 2014-08-22 | 146.35 |
| 2014-08-21 | 148.02 |
| 2014-08-20 | 150.02 |
| 2014-08-19 | 141.00 |
| 2014-08-18 | 141.67 |
| 2014-08-15 | 146.68 |
| 2014-08-14 | 150.36 |
| 2014-08-13 | 160.72 |
| 2014-08-12 | 164.06 |
| 2014-08-11 | 157.04 |
| 2014-08-08 | 153.70 |
| 2014-08-07 | 151.70 |
| 2014-08-06 | 152.36 |
| 2014-08-05 | 150.36 |
| 2014-08-04 | 148.02 |
| 2014-08-01 | 152.36 |
| 2014-07-31 | 151.03 |
| 2014-07-30 | 154.37 |
| 2014-07-29 | 160.05 |
| 2014-07-28 | 160.05 |
| 2014-07-25 | 158.38 |
| 2014-07-24 | 160.05 |
| 2014-07-23 | 160.05 |
| 2014-07-22 | 157.04 |
| 2014-07-21 | 157.38 |
| 2014-07-18 | 158.38 |
| 2014-07-17 | 160.05 |
| 2014-07-16 | 160.72 |
| 2014-07-15 | 162.39 |
| 2014-07-14 | 159.38 |
| 2014-07-11 | 161.72 |
| 2014-07-10 | 166.40 |
| 2014-07-09 | 159.72 |
| 2014-07-08 | 165.40 |
| 2014-07-07 | 158.71 |
| 2014-07-04 | 156.04 |
| 2014-07-03 | 156.71 |
| 2014-07-02 | 165.07 |
| 2014-06-30 | 168.74 |
| 2014-06-27 | 158.38 |
| 2014-06-26 | 148.02 |
| 2014-06-25 | 131.97 |
| 2014-06-24 | 125.29 |
| 2014-06-23 | 124.29 |
| 2014-06-20 | 125.62 |
| 2014-06-19 | 124.96 |
| 2014-06-18 | 126.29 |
| 2014-06-17 | 118.94 |
| 2014-06-16 | 121.61 |
| 2014-06-13 | 120.28 |
| 2014-06-12 | 121.95 |
| 2014-06-11 | 121.28 |
| 2014-06-10 | 125.29 |
| 2014-06-09 | 125.29 |
| 2014-06-06 | 121.61 |
| 2014-06-05 | 118.94 |
| 2014-06-04 | 118.60 |
| 2014-06-03 | 116.60 |
| 2014-05-30 | 109.58 |
| 2014-05-29 | 112.25 |
| 2014-05-28 | 117.27 |
| 2014-05-27 | 117.60 |
| 2014-05-26 | 119.61 |
| 2014-05-23 | 115.60 |
| 2014-05-22 | 118.60 |
| 2014-05-21 | 106.24 |
| 2014-05-20 | 107.24 |
| 2014-05-19 | 108.91 |
| 2014-05-16 | 97.55 |
| 2014-05-15 | 93.87 |
| 2014-05-14 | 95.54 |
| 2014-05-13 | 95.54 |
| 2014-05-12 | 85.51 |
| 2014-05-09 | 85.18 |
| 2014-05-08 | 90.19 |
| 2014-05-07 | 104.90 |
| 2014-05-05 | 118.27 |
| 2014-05-02 | 117.27 |
| 2014-04-30 | 110.58 |
| 2014-04-29 | 110.92 |
| 2014-04-28 | 114.59 |
| 2014-04-25 | 120.61 |
| 2014-04-24 | 122.62 |
| 2014-04-23 | 119.94 |
| 2014-04-22 | 123.95 |
| 2014-04-17 | 119.61 |
| 2014-04-16 | 107.24 |
| 2014-04-15 | 107.57 |
| 2014-04-14 | 104.23 |
| 2014-04-11 | 108.24 |
| 2014-04-10 | 107.57 |
| 2014-04-09 | 103.56 |
| 2014-04-08 | 101.89 |
| 2014-04-07 | 106.57 |
| 2014-04-04 | 107.57 |
| 2014-04-03 | 109.58 |
| 2014-04-02 | 107.91 |
| 2014-04-01 | 111.92 |
| 2014-03-31 | 102.56 |
| 2014-03-28 | 97.55 |
| 2014-03-27 | 94.20 |
| 2014-03-26 | 100.22 |
| 2014-03-25 | 97.88 |
| 2014-03-24 | 95.21 |
| 2014-03-21 | 94.87 |
| 2014-03-20 | 95.87 |
| 2014-03-19 | 96.54 |
| 2014-03-18 | 99.89 |
| 2014-03-17 | 97.88 |
| 2014-03-14 | 99.22 |
| 2014-03-13 | 104.90 |
| 2014-03-12 | 105.23 |
| 2014-03-11 | 112.25 |
| 2014-03-10 | 106.24 |
| 2014-03-07 | 108.91 |
| 2014-03-06 | 108.58 |
| 2014-03-05 | 102.23 |
| 2014-03-04 | 101.56 |
| 2014-03-03 | 102.23 |
| 2014-02-28 | 103.56 |
| 2014-02-27 | 104.90 |
| 2014-02-26 | 99.22 |
| 2014-02-25 | 93.20 |
| 2014-02-24 | 90.19 |
| 2014-02-21 | 88.19 |
| 2014-02-20 | 90.19 |
| 2014-02-19 | 89.19 |
| 2014-02-18 | 88.86 |
| 2014-02-17 | 92.87 |
| 2014-02-14 | 92.20 |
| 2014-02-13 | 90.19 |
| 2014-02-12 | 86.52 |
| 2014-02-11 | 84.84 |
| 2014-02-10 | 86.52 |
| 2014-02-07 | 83.51 |
| 2014-02-06 | 83.84 |
| 2014-02-05 | 78.49 |
| 2014-02-04 | 75.48 |
| 2014-01-30 | 81.50 |
| 2014-01-29 | 84.18 |
| 2014-01-28 | 80.83 |
| 2014-01-27 | 75.82 |
| 2014-01-24 | 83.17 |
| 2014-01-23 | 85.18 |
| 2014-01-22 | 89.52 |
| 2014-01-21 | 91.53 |
| 2014-01-20 | 98.88 |
| 2014-01-17 | 101.22 |
| 2014-01-16 | 98.21 |
| 2014-01-15 | 91.83 |
| 2014-01-14 | 89.49 |
| 2014-01-13 | 87.49 |
| 2014-01-10 | 86.16 |
| 2014-01-09 | 88.16 |
| 2014-01-08 | 86.49 |
| 2014-01-07 | 91.83 |
| 2014-01-06 | 90.16 |
| 2014-01-03 | 91.83 |
| 2014-01-02 | 96.83 |
| 2013-12-31 | 90.16 |
| 2013-12-30 | 82.49 |
| 2013-12-27 | 81.15 |
| 2013-12-24 | 73.81 |
| 2013-12-23 | 74.15 |
| 2013-12-20 | 73.15 |
| 2013-12-19 | 78.49 |
| 2013-12-18 | 76.48 |
| 2013-12-17 | 72.81 |
| 2013-12-16 | 72.48 |
| 2013-12-13 | 79.15 |
| 2013-12-12 | 80.15 |
| 2013-12-11 | 73.81 |
| 2013-12-10 | 73.48 |
| 2013-12-09 | 69.81 |
| 2013-12-06 | 69.48 |
| 2013-12-05 | 70.81 |
| 2013-12-04 | 70.81 |
| 2013-12-03 | 68.81 |
| 2013-12-02 | 74.15 |
| 2013-11-29 | 75.15 |
| 2013-11-28 | 63.47 |
| 2013-11-27 | 65.81 |
| 2013-11-26 | 54.97 |
| 2013-11-25 | 55.13 |
| 2013-11-22 | 56.13 |
| 2013-11-21 | 51.46 |
| 2013-11-20 | 53.30 |
| 2013-11-19 | 51.96 |
| 2013-11-18 | 50.29 |
| 2013-11-15 | 49.79 |
| 2013-11-14 | 44.62 |
| 2013-11-13 | 40.12 |
| 2013-11-12 | 43.46 |
| 2013-11-11 | 39.12 |
| 2013-11-08 | 40.45 |
| 2013-11-07 | 46.29 |
| 2013-11-06 | 47.96 |
| 2013-11-05 | 47.29 |
| 2013-11-04 | 42.79 |
| 2013-11-01 | 44.12 |
| 2013-10-31 | 44.12 |
| 2013-10-30 | 47.79 |
| 2013-10-29 | 47.96 |
| 2013-10-28 | 41.79 |
| 2013-10-25 | 41.29 |
| 2013-10-24 | 41.45 |
| 2013-10-23 | 42.45 |
| 2013-10-22 | 45.96 |
| 2013-10-21 | 42.79 |
| 2013-10-18 | 38.62 |
| 2013-10-17 | 37.28 |
| 2013-10-16 | 37.45 |
| 2013-10-15 | 37.45 |
| 2013-10-11 | 41.79 |
| 2013-10-10 | 40.12 |
| 2013-10-09 | 42.45 |
| 2013-10-08 | 40.62 |
| 2013-10-07 | 41.12 |
| 2013-10-04 | 41.62 |
| 2013-10-03 | 40.62 |
| 2013-10-02 | 38.28 |
| 2013-09-30 | 40.95 |
| 2013-09-27 | 38.12 |
| 2013-09-26 | 37.45 |
| 2013-09-25 | 39.62 |
| 2013-09-24 | 41.45 |
| 2013-09-23 | 38.78 |
| 2013-09-19 | 37.45 |
| 2013-09-18 | 33.61 |
| 2013-09-17 | 33.78 |
| 2013-09-16 | 30.94 |
| 2013-09-13 | 31.28 |
| 2013-09-12 | 30.94 |
| 2013-09-11 | 31.78 |
| 2013-09-10 | 31.78 |
| 2013-09-09 | 30.94 |
| 2013-09-06 | 28.78 |
| 2013-09-05 | 29.78 |
| 2013-09-04 | 31.95 |
| 2013-09-03 | 34.95 |
| 2013-09-02 | 33.95 |
| 2013-08-30 | 34.95 |
| 2013-08-29 | 33.61 |
| 2013-08-28 | 32.28 |
| 2013-08-27 | 33.78 |
| 2013-08-26 | 33.95 |
| 2013-08-23 | 32.45 |
| 2013-08-22 | 35.12 |
| 2013-08-21 | 36.40 |
| 2013-08-20 | 35.58 |
| 2013-08-19 | 38.39 |
| 2013-08-16 | 40.04 |
| 2013-08-15 | 43.19 |
| 2013-08-13 | 43.02 |
| 2013-08-12 | 42.36 |
| 2013-08-09 | 41.37 |
| 2013-08-08 | 33.26 |
| 2013-08-07 | 37.89 |
| 2013-08-06 | 42.86 |
| 2013-08-05 | 47.16 |
| 2013-08-02 | 46.83 |
| 2013-08-01 | 46.00 |
| 2013-07-31 | 45.18 |
| 2013-07-30 | 47.66 |
| 2013-07-29 | 46.17 |
| 2013-07-26 | 45.18 |
| 2013-07-25 | 49.48 |
| 2013-07-24 | 53.12 |
| 2013-07-23 | 49.48 |
| 2013-07-22 | 48.16 |
| 2013-07-19 | 51.30 |
| 2013-07-18 | 50.64 |
| 2013-07-17 | 44.02 |
| 2013-07-16 | 40.87 |
| 2013-07-15 | 43.85 |
| 2013-07-12 | 40.54 |
| 2013-07-11 | 36.07 |
| 2013-07-10 | 30.77 |
| 2013-07-09 | 30.77 |
| 2013-07-08 | 31.11 |
| 2013-07-05 | 32.43 |
| 2013-07-04 | 29.78 |
| 2013-07-03 | 33.09 |
| 2013-07-02 | 30.61 |
| 2013-06-28 | 31.27 |
| 2013-06-27 | 26.47 |
| 2013-06-26 | 20.68 |
| 2013-06-25 | 12.40 |
| 2013-06-24 | 10.91 |
| 2013-06-21 | 18.03 |
| 2013-06-20 | 21.17 |
| 2013-06-19 | 24.15 |
| 2013-06-18 | 26.80 |
| 2013-06-17 | 21.34 |
| 2013-06-14 | 22.33 |
| 2013-06-13 | 22.00 |
| 2013-06-11 | 20.01 |
| 2013-06-10 | 25.81 |
| 2013-06-07 | 25.15 |
| 2013-06-06 | 24.82 |
| 2013-06-05 | 30.28 |
| 2013-06-04 | 30.11 |
| 2013-06-03 | 30.94 |
| 2013-05-31 | 28.62 |
| 2013-05-30 | 32.10 |
| 2013-05-29 | 29.12 |
| 2013-05-28 | 31.77 |
| 2013-05-27 | 24.15 |
| 2013-05-24 | 21.34 |
| 2013-05-23 | 17.70 |
| 2013-05-22 | 23.49 |
| 2013-05-21 | 24.65 |
| 2013-05-20 | 24.65 |
| 2013-05-16 | 32.26 |
| 2013-05-15 | 38.06 |
| 2013-05-14 | 33.75 |
| 2013-05-13 | 35.24 |
| 2013-05-10 | 35.24 |
| 2013-05-09 | 35.74 |
| 2013-05-08 | 35.08 |
| 2013-05-07 | 38.22 |
| 2013-05-06 | 35.58 |
| 2013-05-03 | 33.42 |
| 2013-05-02 | 32.60 |
| 2013-04-30 | 26.64 |
| 2013-04-29 | 25.15 |
| 2013-04-26 | 24.82 |
| 2013-04-25 | 27.30 |
| 2013-04-24 | 29.45 |
| 2013-04-23 | 26.14 |
| 2013-04-22 | 25.15 |
| 2013-04-19 | 26.14 |
| 2013-04-18 | 23.49 |
| 2013-04-17 | 26.31 |
| 2013-04-16 | 25.97 |
| 2013-04-15 | 25.48 |
| 2013-04-12 | 28.29 |
| 2013-04-11 | 29.95 |
| 2013-04-10 | 30.94 |
| 2013-04-09 | 26.14 |
| 2013-04-08 | 21.67 |
| 2013-04-05 | 20.68 |
| 2013-04-03 | 25.64 |
| 2013-04-02 | 28.62 |
| 2013-03-28 | 28.13 |
| 2013-03-27 | 26.31 |
| 2013-03-26 | 27.79 |
| 2013-03-25 | 25.64 |
| 2013-03-22 | 29.45 |
| 2013-03-21 | 24.32 |
| 2013-03-20 | 24.32 |
| 2013-03-19 | 23.99 |
| 2013-03-18 | 25.31 |
| 2013-03-15 | 21.50 |
| 2013-03-14 | 37.73 |
| 2013-03-13 | 32.43 |
| 2013-03-12 | 29.95 |
| 2013-03-11 | 34.09 |
| 2013-03-08 | 38.72 |
| 2013-03-07 | 38.39 |
| 2013-03-06 | 42.86 |
| 2013-03-05 | 36.73 |
| 2013-03-04 | 32.43 |
| 2013-03-01 | 32.60 |
| 2013-02-28 | 24.98 |
| 2013-02-27 | 22.33 |
| 2013-02-26 | 12.57 |
| 2013-02-25 | 12.23 |
| 2013-02-22 | 13.06 |
| 2013-02-21 | 12.23 |
| 2013-02-20 | 8.92 |
| 2013-02-19 | 5.61 |
| 2013-02-18 | 9.59 |
| 2013-02-15 | 11.90 |
| 2013-02-14 | 11.74 |
| 2013-02-08 | 9.75 |
| 2013-02-07 | 8.92 |
| 2013-02-06 | 8.76 |
| 2013-02-05 | 7.43 |
| 2013-02-04 | 6.11 |
| 2013-02-01 | 9.09 |
| 2013-01-31 | 11.57 |
| 2013-01-30 | 13.39 |
| 2013-01-29 | 11.08 |
| 2013-01-28 | 10.58 |
| 2013-01-25 | 9.42 |
| 2013-01-24 | 13.72 |
| 2013-01-23 | 13.89 |
| 2013-01-22 | 13.23 |
| 2013-01-21 | 14.39 |
| 2013-01-18 | 13.89 |
| 2013-01-17 | 11.74 |
| 2013-01-16 | 15.35 |
| 2013-01-15 | 12.71 |
| 2013-01-14 | 10.40 |
| 2013-01-11 | 9.57 |
| 2013-01-10 | 10.89 |
| 2013-01-09 | 13.53 |
| 2013-01-08 | 7.92 |
| 2013-01-07 | 2.31 |
| 2013-01-04 | 2.64 |
| 2013-01-03 | 2.31 |
| 2013-01-02 | 1.49 |
| 2012-12-31 | 0.66 |
| 2012-12-28 | 0.99 |
| 2012-12-27 | 1.32 |
| 2012-12-24 | 0.83 |
| 2012-12-21 | 2.15 |
| 2012-12-20 | 0.99 |
| 2012-12-19 | -1.16 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy