Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00835 | 1997-12-18 | 2017-09-29 | 2019-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0835 % |
|---|---|
| 2019-06-17 | -58.52 |
| 2019-06-14 | -58.52 |
| 2019-06-13 | -58.52 |
| 2019-06-12 | -58.52 |
| 2019-06-11 | -58.52 |
| 2019-06-10 | -58.52 |
| 2019-06-06 | -58.52 |
| 2019-06-05 | -58.52 |
| 2019-06-04 | -58.52 |
| 2019-06-03 | -58.52 |
| 2019-05-31 | -58.52 |
| 2019-05-30 | -58.52 |
| 2019-05-29 | -58.52 |
| 2019-05-28 | -58.52 |
| 2019-05-27 | -58.52 |
| 2019-05-24 | -58.52 |
| 2019-05-23 | -58.52 |
| 2019-05-22 | -58.52 |
| 2019-05-21 | -58.52 |
| 2019-05-20 | -58.52 |
| 2019-05-17 | -58.52 |
| 2019-05-16 | -58.52 |
| 2019-05-15 | -58.52 |
| 2019-05-14 | -58.52 |
| 2019-05-10 | -58.52 |
| 2019-05-09 | -58.52 |
| 2019-05-08 | -58.52 |
| 2019-05-07 | -58.52 |
| 2019-05-06 | -58.52 |
| 2019-05-03 | -58.52 |
| 2019-05-02 | -58.52 |
| 2019-04-30 | -58.52 |
| 2019-04-29 | -58.52 |
| 2019-04-26 | -58.52 |
| 2019-04-25 | -58.52 |
| 2019-04-24 | -58.52 |
| 2019-04-23 | -58.52 |
| 2019-04-18 | -58.52 |
| 2019-04-17 | -58.52 |
| 2019-04-16 | -58.52 |
| 2019-04-15 | -58.52 |
| 2019-04-12 | -58.52 |
| 2019-04-11 | -58.52 |
| 2019-04-10 | -58.52 |
| 2019-04-09 | -58.52 |
| 2019-04-08 | -58.52 |
| 2019-04-04 | -58.52 |
| 2019-04-03 | -58.52 |
| 2019-04-02 | -58.52 |
| 2019-04-01 | -58.52 |
| 2019-03-29 | -58.52 |
| 2019-03-28 | -58.52 |
| 2019-03-27 | -58.52 |
| 2019-03-26 | -58.52 |
| 2019-03-25 | -58.52 |
| 2019-03-22 | -58.52 |
| 2019-03-21 | -58.52 |
| 2019-03-20 | -58.52 |
| 2019-03-19 | -58.52 |
| 2019-03-18 | -58.52 |
| 2019-03-15 | -58.52 |
| 2019-03-14 | -58.52 |
| 2019-03-13 | -58.52 |
| 2019-03-12 | -58.52 |
| 2019-03-11 | -58.52 |
| 2019-03-08 | -58.52 |
| 2019-03-07 | -58.52 |
| 2019-03-06 | -58.52 |
| 2019-03-05 | -58.52 |
| 2019-03-04 | -58.52 |
| 2019-03-01 | -58.52 |
| 2019-02-28 | -58.52 |
| 2019-02-27 | -58.52 |
| 2019-02-26 | -58.52 |
| 2019-02-25 | -58.52 |
| 2019-02-22 | -58.52 |
| 2019-02-21 | -58.52 |
| 2019-02-20 | -58.52 |
| 2019-02-19 | -58.52 |
| 2019-02-18 | -58.52 |
| 2019-02-15 | -58.52 |
| 2019-02-14 | -58.52 |
| 2019-02-13 | -58.52 |
| 2019-02-12 | -58.52 |
| 2019-02-11 | -58.52 |
| 2019-02-08 | -58.52 |
| 2019-02-04 | -58.52 |
| 2019-02-01 | -58.52 |
| 2019-01-31 | -58.52 |
| 2019-01-30 | -58.52 |
| 2019-01-29 | -58.52 |
| 2019-01-28 | -58.52 |
| 2019-01-25 | -58.52 |
| 2019-01-24 | -58.52 |
| 2019-01-23 | -58.52 |
| 2019-01-22 | -58.52 |
| 2019-01-21 | -58.52 |
| 2019-01-18 | -58.52 |
| 2019-01-17 | -58.52 |
| 2019-01-16 | -58.52 |
| 2019-01-15 | -58.52 |
| 2019-01-14 | -58.52 |
| 2019-01-11 | -58.52 |
| 2019-01-10 | -58.52 |
| 2019-01-09 | -58.52 |
| 2019-01-08 | -58.52 |
| 2019-01-07 | -58.52 |
| 2019-01-04 | -58.52 |
| 2019-01-03 | -58.52 |
| 2019-01-02 | -58.52 |
| 2018-12-31 | -58.52 |
| 2018-12-28 | -58.52 |
| 2018-12-27 | -58.52 |
| 2018-12-24 | -58.52 |
| 2018-12-21 | -58.52 |
| 2018-12-20 | -58.52 |
| 2018-12-19 | -58.52 |
| 2018-12-18 | -58.52 |
| 2018-12-17 | -58.52 |
| 2018-12-14 | -58.52 |
| 2018-12-13 | -58.52 |
| 2018-12-12 | -58.52 |
| 2018-12-11 | -58.52 |
| 2018-12-10 | -58.52 |
| 2018-12-07 | -58.52 |
| 2018-12-06 | -58.52 |
| 2018-12-05 | -58.52 |
| 2018-12-04 | -58.52 |
| 2018-12-03 | -58.52 |
| 2018-11-30 | -58.52 |
| 2018-11-29 | -58.52 |
| 2018-11-28 | -58.52 |
| 2018-11-27 | -58.52 |
| 2018-11-26 | -58.52 |
| 2018-11-23 | -58.52 |
| 2018-11-22 | -58.52 |
| 2018-11-21 | -58.52 |
| 2018-11-20 | -58.52 |
| 2018-11-19 | -58.52 |
| 2018-11-16 | -58.52 |
| 2018-11-15 | -58.52 |
| 2018-11-14 | -58.52 |
| 2018-11-13 | -58.52 |
| 2018-11-12 | -58.52 |
| 2018-11-09 | -58.52 |
| 2018-11-08 | -58.52 |
| 2018-11-07 | -58.52 |
| 2018-11-06 | -58.52 |
| 2018-11-05 | -58.52 |
| 2018-11-02 | -58.52 |
| 2018-11-01 | -58.52 |
| 2018-10-31 | -58.52 |
| 2018-10-30 | -58.52 |
| 2018-10-29 | -58.52 |
| 2018-10-26 | -58.52 |
| 2018-10-25 | -58.52 |
| 2018-10-24 | -58.52 |
| 2018-10-23 | -58.52 |
| 2018-10-22 | -58.52 |
| 2018-10-19 | -58.52 |
| 2018-10-18 | -58.52 |
| 2018-10-16 | -58.52 |
| 2018-10-15 | -58.52 |
| 2018-10-12 | -58.52 |
| 2018-10-11 | -58.52 |
| 2018-10-10 | -58.52 |
| 2018-10-09 | -58.52 |
| 2018-10-08 | -58.52 |
| 2018-10-05 | -58.52 |
| 2018-10-04 | -58.52 |
| 2018-10-03 | -58.52 |
| 2018-10-02 | -58.52 |
| 2018-09-28 | -58.52 |
| 2018-09-27 | -58.52 |
| 2018-09-26 | -58.52 |
| 2018-09-24 | -58.52 |
| 2018-09-21 | -58.52 |
| 2018-09-20 | -58.52 |
| 2018-09-19 | -58.52 |
| 2018-09-18 | -58.52 |
| 2018-09-17 | -58.52 |
| 2018-09-14 | -58.52 |
| 2018-09-13 | -58.52 |
| 2018-09-12 | -58.52 |
| 2018-09-11 | -58.52 |
| 2018-09-10 | -58.52 |
| 2018-09-07 | -58.52 |
| 2018-09-06 | -58.52 |
| 2018-09-05 | -58.52 |
| 2018-09-04 | -58.52 |
| 2018-09-03 | -58.52 |
| 2018-08-31 | -58.52 |
| 2018-08-30 | -58.52 |
| 2018-08-29 | -58.52 |
| 2018-08-28 | -58.52 |
| 2018-08-27 | -58.52 |
| 2018-08-24 | -58.52 |
| 2018-08-23 | -58.52 |
| 2018-08-22 | -58.52 |
| 2018-08-21 | -58.52 |
| 2018-08-20 | -58.52 |
| 2018-08-17 | -58.52 |
| 2018-08-16 | -58.52 |
| 2018-08-15 | -58.52 |
| 2018-08-14 | -58.52 |
| 2018-08-13 | -58.52 |
| 2018-08-10 | -58.52 |
| 2018-08-09 | -58.52 |
| 2018-08-08 | -58.52 |
| 2018-08-07 | -58.52 |
| 2018-08-06 | -58.52 |
| 2018-08-03 | -58.52 |
| 2018-08-02 | -58.52 |
| 2018-08-01 | -58.52 |
| 2018-07-31 | -58.52 |
| 2018-07-30 | -58.52 |
| 2018-07-27 | -58.52 |
| 2018-07-26 | -58.52 |
| 2018-07-25 | -58.52 |
| 2018-07-24 | -58.52 |
| 2018-07-23 | -58.52 |
| 2018-07-20 | -58.52 |
| 2018-07-19 | -58.52 |
| 2018-07-18 | -58.52 |
| 2018-07-17 | -58.52 |
| 2018-07-16 | -58.52 |
| 2018-07-13 | -58.52 |
| 2018-07-12 | -58.52 |
| 2018-07-11 | -58.52 |
| 2018-07-10 | -58.52 |
| 2018-07-09 | -58.52 |
| 2018-07-06 | -58.52 |
| 2018-07-05 | -58.52 |
| 2018-07-04 | -58.52 |
| 2018-07-03 | -58.52 |
| 2018-06-29 | -58.52 |
| 2018-06-28 | -58.52 |
| 2018-06-27 | -58.52 |
| 2018-06-26 | -58.52 |
| 2018-06-25 | -58.52 |
| 2018-06-22 | -58.52 |
| 2018-06-21 | -58.52 |
| 2018-06-20 | -58.52 |
| 2018-06-19 | -58.52 |
| 2018-06-15 | -58.52 |
| 2018-06-14 | -58.52 |
| 2018-06-13 | -58.52 |
| 2018-06-12 | -58.52 |
| 2018-06-11 | -58.52 |
| 2018-06-08 | -58.52 |
| 2018-06-07 | -58.52 |
| 2018-06-06 | -58.52 |
| 2018-06-05 | -58.52 |
| 2018-06-04 | -58.52 |
| 2018-06-01 | -58.52 |
| 2018-05-31 | -58.52 |
| 2018-05-30 | -58.52 |
| 2018-05-29 | -58.52 |
| 2018-05-28 | -58.52 |
| 2018-05-25 | -58.52 |
| 2018-05-24 | -58.52 |
| 2018-05-23 | -58.52 |
| 2018-05-21 | -58.52 |
| 2018-05-18 | -58.52 |
| 2018-05-17 | -58.52 |
| 2018-05-16 | -58.52 |
| 2018-05-15 | -58.52 |
| 2018-05-14 | -58.52 |
| 2018-05-11 | -58.52 |
| 2018-05-10 | -58.52 |
| 2018-05-09 | -58.52 |
| 2018-05-08 | -58.52 |
| 2018-05-07 | -58.52 |
| 2018-05-04 | -58.52 |
| 2018-05-03 | -58.52 |
| 2018-05-02 | -58.52 |
| 2018-04-30 | -58.52 |
| 2018-04-27 | -58.52 |
| 2018-04-26 | -58.52 |
| 2018-04-25 | -58.52 |
| 2018-04-24 | -58.52 |
| 2018-04-23 | -58.52 |
| 2018-04-20 | -58.52 |
| 2018-04-19 | -58.52 |
| 2018-04-18 | -58.52 |
| 2018-04-17 | -58.52 |
| 2018-04-16 | -58.52 |
| 2018-04-13 | -58.52 |
| 2018-04-12 | -58.52 |
| 2018-04-11 | -58.52 |
| 2018-04-10 | -58.52 |
| 2018-04-09 | -58.52 |
| 2018-04-06 | -58.52 |
| 2018-04-04 | -58.52 |
| 2018-04-03 | -58.52 |
| 2018-03-29 | -58.52 |
| 2018-03-28 | -58.52 |
| 2018-03-27 | -58.52 |
| 2018-03-26 | -58.52 |
| 2018-03-23 | -58.52 |
| 2018-03-22 | -58.52 |
| 2018-03-21 | -58.52 |
| 2018-03-20 | -58.52 |
| 2018-03-19 | -58.52 |
| 2018-03-16 | -58.52 |
| 2018-03-15 | -58.52 |
| 2018-03-14 | -58.52 |
| 2018-03-13 | -58.52 |
| 2018-03-12 | -58.52 |
| 2018-03-09 | -58.52 |
| 2018-03-08 | -58.52 |
| 2018-03-07 | -58.52 |
| 2018-03-06 | -58.52 |
| 2018-03-05 | -58.52 |
| 2018-03-02 | -58.52 |
| 2018-03-01 | -58.52 |
| 2018-02-28 | -58.52 |
| 2018-02-27 | -58.52 |
| 2018-02-26 | -58.52 |
| 2018-02-23 | -58.52 |
| 2018-02-22 | -58.52 |
| 2018-02-21 | -58.52 |
| 2018-02-20 | -58.52 |
| 2018-02-15 | -58.52 |
| 2018-02-14 | -58.52 |
| 2018-02-13 | -58.52 |
| 2018-02-12 | -58.52 |
| 2018-02-09 | -58.52 |
| 2018-02-08 | -58.52 |
| 2018-02-07 | -58.52 |
| 2018-02-06 | -58.52 |
| 2018-02-05 | -58.52 |
| 2018-02-02 | -58.52 |
| 2018-02-01 | -58.52 |
| 2018-01-31 | -58.52 |
| 2018-01-30 | -58.52 |
| 2018-01-29 | -58.52 |
| 2018-01-26 | -58.52 |
| 2018-01-25 | -58.52 |
| 2018-01-24 | -58.52 |
| 2018-01-23 | -58.52 |
| 2018-01-22 | -58.52 |
| 2018-01-19 | -58.52 |
| 2018-01-18 | -58.52 |
| 2018-01-17 | -58.52 |
| 2018-01-16 | -58.52 |
| 2018-01-15 | -58.52 |
| 2018-01-12 | -58.52 |
| 2018-01-11 | -58.52 |
| 2018-01-10 | -58.52 |
| 2018-01-09 | -58.52 |
| 2018-01-08 | -58.52 |
| 2018-01-05 | -58.52 |
| 2018-01-04 | -58.52 |
| 2018-01-03 | -58.52 |
| 2018-01-02 | -58.52 |
| 2017-12-29 | -58.52 |
| 2017-12-28 | -58.52 |
| 2017-12-27 | -58.52 |
| 2017-12-22 | -58.52 |
| 2017-12-21 | -58.52 |
| 2017-12-20 | -58.52 |
| 2017-12-19 | -58.52 |
| 2017-12-18 | -58.52 |
| 2017-12-15 | -58.52 |
| 2017-12-14 | -58.52 |
| 2017-12-13 | -58.52 |
| 2017-12-12 | -58.52 |
| 2017-12-11 | -58.52 |
| 2017-12-08 | -58.52 |
| 2017-12-07 | -58.52 |
| 2017-12-06 | -58.52 |
| 2017-12-05 | -58.52 |
| 2017-12-04 | -58.52 |
| 2017-12-01 | -58.52 |
| 2017-11-30 | -58.52 |
| 2017-11-29 | -58.52 |
| 2017-11-28 | -58.52 |
| 2017-11-27 | -58.52 |
| 2017-11-24 | -58.52 |
| 2017-11-23 | -58.52 |
| 2017-11-22 | -58.52 |
| 2017-11-21 | -58.52 |
| 2017-11-20 | -58.52 |
| 2017-11-17 | -58.52 |
| 2017-11-16 | -58.52 |
| 2017-11-15 | -58.52 |
| 2017-11-14 | -58.52 |
| 2017-11-13 | -58.52 |
| 2017-11-10 | -58.52 |
| 2017-11-09 | -58.52 |
| 2017-11-08 | -58.52 |
| 2017-11-07 | -58.52 |
| 2017-11-06 | -58.52 |
| 2017-11-03 | -58.52 |
| 2017-11-02 | -58.52 |
| 2017-11-01 | -58.52 |
| 2017-10-31 | -58.52 |
| 2017-10-30 | -58.52 |
| 2017-10-27 | -58.52 |
| 2017-10-26 | -58.52 |
| 2017-10-25 | -58.52 |
| 2017-10-24 | -58.52 |
| 2017-10-23 | -58.52 |
| 2017-10-20 | -58.52 |
| 2017-10-19 | -58.52 |
| 2017-10-18 | -58.52 |
| 2017-10-17 | -58.52 |
| 2017-10-16 | -58.52 |
| 2017-10-13 | -58.52 |
| 2017-10-12 | -58.52 |
| 2017-10-11 | -58.52 |
| 2017-10-10 | -58.52 |
| 2017-10-09 | -58.52 |
| 2017-10-06 | -58.52 |
| 2017-10-04 | -58.52 |
| 2017-10-03 | -58.52 |
| 2017-09-29 | -58.52 |
| 2017-09-28 | -65.19 |
| 2017-09-27 | -77.04 |
| 2017-09-26 | -78.52 |
| 2017-09-25 | -73.33 |
| 2017-09-22 | -56.30 |
| 2017-09-21 | -56.30 |
| 2017-09-20 | -61.48 |
| 2017-09-19 | -58.52 |
| 2017-09-18 | -54.07 |
| 2017-09-15 | -49.63 |
| 2017-09-14 | -51.85 |
| 2017-09-13 | -51.85 |
| 2017-09-12 | -51.85 |
| 2017-09-11 | -50.37 |
| 2017-09-08 | -49.63 |
| 2017-09-07 | -48.89 |
| 2017-09-06 | -48.15 |
| 2017-09-05 | -48.89 |
| 2017-09-04 | -48.89 |
| 2017-09-01 | -48.15 |
| 2017-08-31 | -48.15 |
| 2017-08-30 | -48.15 |
| 2017-08-29 | -47.41 |
| 2017-08-28 | -46.67 |
| 2017-08-25 | -47.41 |
| 2017-08-24 | -47.41 |
| 2017-08-22 | -44.44 |
| 2017-08-21 | -43.70 |
| 2017-08-18 | -48.15 |
| 2017-08-17 | -44.44 |
| 2017-08-16 | -44.44 |
| 2017-08-15 | -44.44 |
| 2017-08-14 | -44.44 |
| 2017-08-11 | -44.44 |
| 2017-08-10 | -43.70 |
| 2017-08-09 | -43.70 |
| 2017-08-08 | -42.22 |
| 2017-08-07 | -40.74 |
| 2017-08-04 | -40.74 |
| 2017-08-03 | -41.48 |
| 2017-08-02 | -40.74 |
| 2017-08-01 | -37.78 |
| 2017-07-31 | -39.26 |
| 2017-07-28 | -35.56 |
| 2017-07-27 | -39.26 |
| 2017-07-26 | -39.26 |
| 2017-07-25 | -38.52 |
| 2017-07-24 | -37.78 |
| 2017-07-21 | -37.78 |
| 2017-07-20 | -34.81 |
| 2017-07-19 | -37.04 |
| 2017-07-18 | -33.33 |
| 2017-07-17 | -33.33 |
| 2017-07-14 | -33.33 |
| 2017-07-13 | -33.33 |
| 2017-07-12 | -37.04 |
| 2017-07-11 | -33.33 |
| 2017-07-10 | -33.33 |
| 2017-07-07 | -33.33 |
| 2017-07-06 | -33.33 |
| 2017-07-05 | -33.33 |
| 2017-07-04 | -33.33 |
| 2017-07-03 | -33.33 |
| 2017-06-30 | -31.11 |
| 2017-06-29 | -34.07 |
| 2017-06-28 | -33.33 |
| 2017-06-27 | -31.11 |
| 2017-06-26 | -30.37 |
| 2017-06-23 | -29.63 |
| 2017-06-22 | -31.85 |
| 2017-06-21 | -29.63 |
| 2017-06-20 | -33.33 |
| 2017-06-19 | -31.85 |
| 2017-06-16 | -26.67 |
| 2017-06-15 | -29.63 |
| 2017-06-14 | -28.89 |
| 2017-06-13 | -28.89 |
| 2017-06-12 | -34.07 |
| 2017-06-09 | -37.04 |
| 2017-06-08 | -34.81 |
| 2017-06-07 | -33.33 |
| 2017-06-06 | -36.30 |
| 2017-06-05 | -36.30 |
| 2017-06-02 | -36.30 |
| 2017-06-01 | -37.04 |
| 2017-05-31 | -37.78 |
| 2017-05-29 | -38.52 |
| 2017-05-26 | -35.56 |
| 2017-05-25 | -37.78 |
| 2017-05-24 | -37.78 |
| 2017-05-23 | -36.30 |
| 2017-05-22 | -34.81 |
| 2017-05-19 | -33.33 |
| 2017-05-18 | -34.07 |
| 2017-05-17 | -31.11 |
| 2017-05-16 | -31.11 |
| 2017-05-15 | -31.85 |
| 2017-05-12 | -34.07 |
| 2017-05-11 | -34.07 |
| 2017-05-10 | -34.81 |
| 2017-05-09 | -34.81 |
| 2017-05-08 | -33.33 |
| 2017-05-05 | -33.33 |
| 2017-05-04 | -35.56 |
| 2017-05-02 | -28.89 |
| 2017-04-28 | -30.37 |
| 2017-04-27 | -34.07 |
| 2017-04-26 | -30.37 |
| 2017-04-25 | -28.89 |
| 2017-04-24 | -21.48 |
| 2017-04-21 | -27.41 |
| 2017-04-20 | -27.41 |
| 2017-04-19 | -25.93 |
| 2017-04-18 | -25.93 |
| 2017-04-13 | -25.93 |
| 2017-04-12 | -28.15 |
| 2017-04-11 | -25.93 |
| 2017-04-10 | -25.93 |
| 2017-04-07 | -26.67 |
| 2017-04-06 | -27.41 |
| 2017-04-05 | -25.93 |
| 2017-04-03 | -28.89 |
| 2017-03-31 | -27.41 |
| 2017-03-30 | -25.19 |
| 2017-03-29 | -25.93 |
| 2017-03-28 | -26.67 |
| 2017-03-27 | -22.22 |
| 2017-03-24 | -16.30 |
| 2017-03-23 | -24.44 |
| 2017-03-22 | -22.96 |
| 2017-03-21 | -20.00 |
| 2017-03-20 | -17.04 |
| 2017-03-17 | -17.78 |
| 2017-03-16 | -17.78 |
| 2017-03-15 | -18.52 |
| 2017-03-14 | -17.78 |
| 2017-03-13 | -17.04 |
| 2017-03-10 | -17.78 |
| 2017-03-09 | -17.78 |
| 2017-03-08 | -17.04 |
| 2017-03-07 | -17.04 |
| 2017-03-06 | -17.04 |
| 2017-03-03 | -17.78 |
| 2017-03-02 | -20.74 |
| 2017-03-01 | -19.26 |
| 2017-02-28 | -19.26 |
| 2017-02-27 | -17.04 |
| 2017-02-24 | -14.81 |
| 2017-02-23 | -11.11 |
| 2017-02-22 | -9.63 |
| 2017-02-21 | -9.63 |
| 2017-02-20 | -6.67 |
| 2017-02-17 | -5.93 |
| 2017-02-16 | -9.63 |
| 2017-02-15 | -7.41 |
| 2017-02-14 | -7.41 |
| 2017-02-13 | -9.63 |
| 2017-02-10 | -7.41 |
| 2017-02-09 | -3.70 |
| 2017-02-08 | -5.19 |
| 2017-02-07 | -7.41 |
| 2017-02-06 | -3.70 |
| 2017-02-03 | -2.22 |
| 2017-02-02 | -2.22 |
| 2017-02-01 | -2.22 |
| 2017-01-27 | -2.22 |
| 2017-01-26 | -2.22 |
| 2017-01-25 | -5.93 |
| 2017-01-24 | -6.67 |
| 2017-01-23 | -7.41 |
| 2017-01-20 | -9.63 |
| 2017-01-19 | -11.11 |
| 2017-01-18 | -9.63 |
| 2017-01-17 | -6.67 |
| 2017-01-16 | -9.63 |
| 2017-01-13 | -5.19 |
| 2017-01-12 | -5.19 |
| 2017-01-11 | -8.89 |
| 2017-01-10 | -7.41 |
| 2017-01-09 | -1.48 |
| 2017-01-06 | -3.70 |
| 2017-01-05 | -2.22 |
| 2017-01-04 | -2.22 |
| 2017-01-03 | -0.74 |
| 2016-12-30 | -5.93 |
| 2016-12-29 | -8.89 |
| 2016-12-28 | -11.85 |
| 2016-12-23 | -5.93 |
| 2016-12-22 | 2.22 |
| 2016-12-21 | 11.85 |
| 2016-12-20 | 17.04 |
| 2016-12-19 | 14.81 |
| 2016-12-16 | 14.81 |
| 2016-12-15 | 17.04 |
| 2016-12-14 | 14.81 |
| 2016-12-13 | 17.04 |
| 2016-12-12 | 14.81 |
| 2016-12-09 | 18.52 |
| 2016-12-08 | 19.26 |
| 2016-12-07 | 17.04 |
| 2016-12-06 | 15.56 |
| 2016-12-05 | 15.56 |
| 2016-12-02 | 13.33 |
| 2016-12-01 | 11.85 |
| 2016-11-30 | 25.19 |
| 2016-11-29 | 31.85 |
| 2016-11-28 | 31.11 |
| 2016-11-25 | 32.59 |
| 2016-11-24 | 31.85 |
| 2016-11-23 | 12.59 |
| 2016-11-22 | 28.89 |
| 2016-11-21 | 37.04 |
| 2016-11-18 | 40.74 |
| 2016-11-17 | 40.74 |
| 2016-11-16 | 37.78 |
| 2016-11-15 | 35.56 |
| 2016-11-14 | 36.30 |
| 2016-11-11 | 35.56 |
| 2016-11-10 | 36.30 |
| 2016-11-09 | 33.33 |
| 2016-11-08 | 34.07 |
| 2016-11-07 | 37.04 |
| 2016-11-04 | 33.33 |
| 2016-11-03 | 33.33 |
| 2016-11-02 | 33.33 |
| 2016-11-01 | 35.56 |
| 2016-10-31 | 34.07 |
| 2016-10-28 | 37.04 |
| 2016-10-27 | 33.33 |
| 2016-10-26 | 33.33 |
| 2016-10-25 | 37.04 |
| 2016-10-24 | 28.89 |
| 2016-10-20 | 33.33 |
| 2016-10-19 | 32.59 |
| 2016-10-18 | 32.59 |
| 2016-10-17 | 33.33 |
| 2016-10-14 | 35.56 |
| 2016-10-13 | 33.33 |
| 2016-10-12 | 34.81 |
| 2016-10-11 | 33.33 |
| 2016-10-07 | 40.74 |
| 2016-10-06 | 34.81 |
| 2016-10-05 | 34.81 |
| 2016-10-04 | 33.33 |
| 2016-10-03 | 34.07 |
| 2016-09-30 | 33.33 |
| 2016-09-29 | 34.07 |
| 2016-09-28 | 28.15 |
| 2016-09-27 | 32.59 |
| 2016-09-26 | 32.59 |
| 2016-09-23 | 37.04 |
| 2016-09-22 | 34.81 |
| 2016-09-21 | 37.04 |
| 2016-09-20 | 31.85 |
| 2016-09-19 | 33.33 |
| 2016-09-15 | 32.59 |
| 2016-09-14 | 33.33 |
| 2016-09-13 | 34.07 |
| 2016-09-12 | 31.11 |
| 2016-09-09 | 35.56 |
| 2016-09-08 | 33.33 |
| 2016-09-07 | 31.85 |
| 2016-09-06 | 31.11 |
| 2016-09-05 | 25.93 |
| 2016-09-02 | 16.30 |
| 2016-09-01 | 15.56 |
| 2016-08-31 | 6.67 |
| 2016-08-30 | 1.48 |
| 2016-08-29 | 11.85 |
| 2016-08-26 | 13.33 |
| 2016-08-25 | 12.59 |
| 2016-08-24 | 18.52 |
| 2016-08-23 | 20.74 |
| 2016-08-22 | 25.19 |
| 2016-08-19 | 22.96 |
| 2016-08-18 | 21.48 |
| 2016-08-17 | 22.22 |
| 2016-08-16 | 26.67 |
| 2016-08-15 | 34.81 |
| 2016-08-12 | 37.78 |
| 2016-08-11 | 37.78 |
| 2016-08-10 | 39.26 |
| 2016-08-09 | 42.22 |
| 2016-08-08 | 38.52 |
| 2016-08-05 | 37.04 |
| 2016-08-04 | 37.04 |
| 2016-08-03 | 35.56 |
| 2016-08-01 | 37.78 |
| 2016-07-29 | 40.00 |
| 2016-07-28 | 39.26 |
| 2016-07-27 | 40.74 |
| 2016-07-26 | 43.70 |
| 2016-07-25 | 48.15 |
| 2016-07-22 | 51.11 |
| 2016-07-21 | 51.85 |
| 2016-07-20 | 44.44 |
| 2016-07-19 | 40.74 |
| 2016-07-18 | 40.74 |
| 2016-07-15 | 28.89 |
| 2016-07-14 | 31.85 |
| 2016-07-13 | 31.11 |
| 2016-07-12 | 31.11 |
| 2016-07-11 | 27.41 |
| 2016-07-08 | 24.44 |
| 2016-07-07 | 24.44 |
| 2016-07-06 | 31.85 |
| 2016-07-05 | 40.00 |
| 2016-07-04 | 37.78 |
| 2016-06-30 | 23.70 |
| 2016-06-29 | 18.52 |
| 2016-06-28 | 15.56 |
| 2016-06-27 | 14.81 |
| 2016-06-24 | 7.41 |
| 2016-06-23 | 9.63 |
| 2016-06-22 | 9.63 |
| 2016-06-21 | 7.41 |
| 2016-06-20 | 8.89 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | -0.74 |
| 2016-06-15 | -2.96 |
| 2016-06-14 | -2.22 |
| 2016-06-13 | -1.48 |
| 2016-06-10 | -0.74 |
| 2016-06-08 | -2.22 |
| 2016-06-07 | -2.22 |
| 2016-06-06 | -2.96 |
| 2016-06-03 | -5.19 |
| 2016-06-02 | -2.22 |
| 2016-06-01 | -6.67 |
| 2016-05-31 | -7.41 |
| 2016-05-30 | -2.96 |
| 2016-05-27 | -8.89 |
| 2016-05-26 | -7.41 |
| 2016-05-25 | -7.41 |
| 2016-05-24 | -8.15 |
| 2016-05-23 | -9.63 |
| 2016-05-20 | -7.41 |
| 2016-05-19 | -5.93 |
| 2016-05-18 | -5.19 |
| 2016-05-17 | -2.22 |
| 2016-05-16 | -6.67 |
| 2016-05-13 | -8.15 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | -8.15 |
| 2016-05-09 | -10.37 |
| 2016-05-06 | -7.41 |
| 2016-05-05 | -3.70 |
| 2016-05-04 | -5.19 |
| 2016-05-03 | -7.41 |
| 2016-04-29 | -5.19 |
| 2016-04-28 | -6.67 |
| 2016-04-27 | -10.37 |
| 2016-04-26 | -10.37 |
| 2016-04-25 | -7.41 |
| 2016-04-22 | -4.44 |
| 2016-04-21 | -3.70 |
| 2016-04-20 | -5.19 |
| 2016-04-19 | -5.19 |
| 2016-04-18 | -3.70 |
| 2016-04-15 | -2.96 |
| 2016-04-14 | -5.93 |
| 2016-04-13 | -3.70 |
| 2016-04-12 | -5.93 |
| 2016-04-11 | -7.41 |
| 2016-04-08 | -5.19 |
| 2016-04-07 | -3.70 |
| 2016-04-06 | -7.41 |
| 2016-04-05 | -7.41 |
| 2016-04-01 | -19.26 |
| 2016-03-31 | -25.93 |
| 2016-03-30 | -33.33 |
| 2016-03-29 | -34.81 |
| 2016-03-24 | -34.81 |
| 2016-03-23 | -35.56 |
| 2016-03-22 | -34.81 |
| 2016-03-21 | -34.81 |
| 2016-03-18 | -34.07 |
| 2016-03-17 | -33.33 |
| 2016-03-16 | -37.04 |
| 2016-03-15 | -37.04 |
| 2016-03-14 | -40.00 |
| 2016-03-11 | -33.33 |
| 2016-03-10 | -31.11 |
| 2016-03-09 | -31.85 |
| 2016-03-08 | -37.04 |
| 2016-03-07 | -40.74 |
| 2016-03-04 | -38.52 |
| 2016-03-03 | -38.52 |
| 2016-03-02 | -36.30 |
| 2016-03-01 | -37.04 |
| 2016-02-29 | -34.81 |
| 2016-02-26 | -34.81 |
| 2016-02-25 | -33.33 |
| 2016-02-24 | -38.52 |
| 2016-02-23 | -35.56 |
| 2016-02-22 | -39.26 |
| 2016-02-19 | -39.26 |
| 2016-02-18 | -37.04 |
| 2016-02-17 | -40.00 |
| 2016-02-16 | -44.44 |
| 2016-02-15 | -54.07 |
| 2016-02-12 | -60.00 |
| 2016-02-11 | -60.00 |
| 2016-02-05 | -58.52 |
| 2016-02-04 | -55.56 |
| 2016-02-03 | -52.59 |
| 2016-02-02 | -54.07 |
| 2016-02-01 | -52.59 |
| 2016-01-29 | -49.63 |
| 2016-01-28 | -53.33 |
| 2016-01-27 | -55.56 |
| 2016-01-26 | -54.07 |
| 2016-01-25 | -53.33 |
| 2016-01-22 | -53.33 |
| 2016-01-21 | -51.85 |
| 2016-01-20 | -40.00 |
| 2016-01-19 | -37.04 |
| 2016-01-18 | -36.30 |
| 2016-01-15 | -34.07 |
| 2016-01-14 | -34.81 |
| 2016-01-13 | -34.07 |
| 2016-01-12 | -31.85 |
| 2016-01-11 | -26.67 |
| 2016-01-08 | -24.44 |
| 2016-01-07 | -20.74 |
| 2016-01-06 | -19.26 |
| 2016-01-05 | -17.04 |
| 2016-01-04 | -17.78 |
| 2015-12-31 | -16.30 |
| 2015-12-30 | -16.30 |
| 2015-12-29 | -17.04 |
| 2015-12-28 | -17.78 |
| 2015-12-24 | -15.56 |
| 2015-12-23 | -14.81 |
| 2015-12-22 | -14.81 |
| 2015-12-21 | -13.33 |
| 2015-12-18 | -12.59 |
| 2015-12-17 | -11.11 |
| 2015-12-16 | -12.59 |
| 2015-12-15 | -12.59 |
| 2015-12-14 | -11.11 |
| 2015-12-11 | -11.85 |
| 2015-12-10 | -11.85 |
| 2015-12-09 | -10.37 |
| 2015-12-08 | -8.89 |
| 2015-12-07 | -8.15 |
| 2015-12-04 | -5.19 |
| 2015-12-03 | -2.96 |
| 2015-12-02 | -2.96 |
| 2015-12-01 | -4.44 |
| 2015-11-30 | -8.15 |
| 2015-11-27 | -4.44 |
| 2015-11-26 | -3.70 |
| 2015-11-25 | -3.70 |
| 2015-11-24 | -2.96 |
| 2015-11-23 | -0.74 |
| 2015-11-20 | -0.74 |
| 2015-11-19 | -2.22 |
| 2015-11-18 | -2.22 |
| 2015-11-17 | -2.22 |
| 2015-11-16 | -2.96 |
| 2015-11-13 | -4.44 |
| 2015-11-12 | -4.44 |
| 2015-11-11 | -4.44 |
| 2015-11-10 | -5.93 |
| 2015-11-09 | -4.44 |
| 2015-11-06 | -3.70 |
| 2015-11-05 | -3.70 |
| 2015-11-04 | -7.41 |
| 2015-11-03 | -5.93 |
| 2015-11-02 | -0.74 |
| 2015-10-30 | 1.48 |
| 2015-10-29 | -3.70 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 0.74 |
| 2015-10-26 | -3.70 |
| 2015-10-23 | -8.15 |
| 2015-10-22 | -8.15 |
| 2015-10-20 | -8.89 |
| 2015-10-19 | -9.63 |
| 2015-10-16 | -9.63 |
| 2015-10-15 | -11.11 |
| 2015-10-14 | -8.15 |
| 2015-10-13 | -10.37 |
| 2015-10-12 | -5.93 |
| 2015-10-09 | -8.15 |
| 2015-10-08 | -14.07 |
| 2015-10-07 | -14.07 |
| 2015-10-06 | -13.33 |
| 2015-10-05 | -12.59 |
| 2015-10-02 | -16.30 |
| 2015-09-30 | -17.04 |
| 2015-09-29 | -17.04 |
| 2015-09-25 | -16.30 |
| 2015-09-24 | -17.04 |
| 2015-09-23 | -17.78 |
| 2015-09-22 | -15.56 |
| 2015-09-21 | -15.56 |
| 2015-09-18 | -14.81 |
| 2015-09-17 | -15.56 |
| 2015-09-16 | -14.07 |
| 2015-09-15 | -14.07 |
| 2015-09-14 | -14.07 |
| 2015-09-11 | -16.30 |
| 2015-09-10 | -16.30 |
| 2015-09-09 | -15.56 |
| 2015-09-08 | -14.81 |
| 2015-09-07 | -16.30 |
| 2015-09-04 | -17.04 |
| 2015-09-02 | -24.44 |
| 2015-09-01 | -22.96 |
| 2015-08-31 | -22.22 |
| 2015-08-28 | -22.22 |
| 2015-08-27 | -18.52 |
| 2015-08-26 | -20.00 |
| 2015-08-25 | -20.00 |
| 2015-08-24 | -19.26 |
| 2015-08-21 | -12.59 |
| 2015-08-20 | -9.63 |
| 2015-08-19 | -8.15 |
| 2015-08-18 | -5.93 |
| 2015-08-17 | -7.41 |
| 2015-08-14 | -7.41 |
| 2015-08-13 | -7.41 |
| 2015-08-12 | -5.93 |
| 2015-08-11 | -2.96 |
| 2015-08-10 | -2.96 |
| 2015-08-07 | -4.44 |
| 2015-08-06 | -5.19 |
| 2015-08-05 | -5.19 |
| 2015-08-04 | -5.19 |
| 2015-08-03 | -4.44 |
| 2015-07-31 | -2.22 |
| 2015-07-30 | -0.74 |
| 2015-07-29 | -0.74 |
| 2015-07-28 | -1.48 |
| 2015-07-27 | -1.48 |
| 2015-07-24 | 0.74 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | 2.22 |
| 2015-07-21 | 2.22 |
| 2015-07-20 | 2.22 |
| 2015-07-17 | -3.70 |
| 2015-07-16 | -0.74 |
| 2015-07-15 | -2.22 |
| 2015-07-14 | -2.22 |
| 2015-07-13 | -2.22 |
| 2015-07-10 | -4.44 |
| 2015-07-09 | -11.85 |
| 2015-07-08 | -20.00 |
| 2015-07-07 | -6.67 |
| 2015-07-06 | -8.15 |
| 2015-07-03 | 2.96 |
| 2015-07-02 | 3.70 |
| 2015-06-30 | 2.22 |
| 2015-06-29 | 6.67 |
| 2015-06-26 | 9.63 |
| 2015-06-25 | 14.07 |
| 2015-06-24 | 17.04 |
| 2015-06-23 | 19.26 |
| 2015-06-22 | 20.74 |
| 2015-06-19 | 26.67 |
| 2015-06-18 | 20.74 |
| 2015-06-17 | 20.00 |
| 2015-06-16 | 20.74 |
| 2015-06-15 | 22.96 |
| 2015-06-12 | 27.41 |
| 2015-06-11 | 27.41 |
| 2015-06-10 | 22.96 |
| 2015-06-09 | 28.15 |
| 2015-06-08 | 31.85 |
| 2015-06-05 | 32.59 |
| 2015-06-04 | 35.56 |
| 2015-06-03 | 30.37 |
| 2015-06-02 | 25.93 |
| 2015-06-01 | 24.44 |
| 2015-05-29 | 23.70 |
| 2015-05-28 | 27.41 |
| 2015-05-27 | 31.85 |
| 2015-05-26 | 32.59 |
| 2015-05-22 | 28.89 |
| 2015-05-21 | 31.85 |
| 2015-05-20 | 30.37 |
| 2015-05-19 | 24.44 |
| 2015-05-18 | 19.26 |
| 2015-05-15 | 23.70 |
| 2015-05-14 | 22.22 |
| 2015-05-13 | 23.70 |
| 2015-05-12 | 28.89 |
| 2015-05-11 | 30.37 |
| 2015-05-08 | 33.33 |
| 2015-05-07 | 41.48 |
| 2015-05-06 | 42.22 |
| 2015-05-05 | 42.96 |
| 2015-05-04 | 45.19 |
| 2015-04-30 | 42.96 |
| 2015-04-29 | 42.22 |
| 2015-04-28 | 44.44 |
| 2015-04-27 | 50.37 |
| 2015-04-24 | 46.67 |
| 2015-04-23 | 51.85 |
| 2015-04-22 | 48.15 |
| 2015-04-21 | 49.63 |
| 2015-04-20 | 53.33 |
| 2015-04-17 | 59.26 |
| 2015-04-16 | 48.89 |
| 2015-04-15 | 44.44 |
| 2015-04-14 | 38.52 |
| 2015-04-13 | 30.37 |
| 2015-04-10 | 35.56 |
| 2015-04-09 | 32.59 |
| 2015-04-08 | 33.33 |
| 2015-04-02 | 32.59 |
| 2015-04-01 | 24.44 |
| 2015-03-31 | 24.44 |
| 2015-03-30 | 25.93 |
| 2015-03-27 | 23.70 |
| 2015-03-26 | 16.30 |
| 2015-03-25 | 11.11 |
| 2015-03-24 | 9.63 |
| 2015-03-23 | 8.89 |
| 2015-03-20 | 8.89 |
| 2015-03-19 | 6.67 |
| 2015-03-18 | 5.19 |
| 2015-03-17 | 6.67 |
| 2015-03-16 | 5.93 |
| 2015-03-13 | 11.11 |
| 2015-03-12 | 11.11 |
| 2015-03-11 | 8.89 |
| 2015-03-10 | 8.15 |
| 2015-03-09 | 9.63 |
| 2015-03-06 | 11.11 |
| 2015-03-05 | 17.78 |
| 2015-03-04 | 23.70 |
| 2015-03-03 | 26.67 |
| 2015-03-02 | 10.37 |
| 2015-02-27 | 3.70 |
| 2015-02-26 | 0.74 |
| 2015-02-25 | -1.48 |
| 2015-02-24 | -2.96 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | -5.93 |
| 2015-02-17 | -2.22 |
| 2015-02-16 | -2.22 |
| 2015-02-13 | -5.19 |
| 2015-02-12 | -7.41 |
| 2015-02-11 | -7.41 |
| 2015-02-10 | -7.41 |
| 2015-02-09 | -7.41 |
| 2015-02-06 | -8.15 |
| 2015-02-05 | -7.41 |
| 2015-02-04 | -9.63 |
| 2015-02-03 | -5.93 |
| 2015-02-02 | -2.22 |
| 2015-01-30 | -8.89 |
| 2015-01-29 | -5.93 |
| 2015-01-28 | -3.70 |
| 2015-01-27 | -3.70 |
| 2015-01-26 | -8.15 |
| 2015-01-23 | -11.11 |
| 2015-01-22 | -4.44 |
| 2015-01-21 | -4.44 |
| 2015-01-20 | -7.41 |
| 2015-01-19 | -7.41 |
| 2015-01-16 | -3.70 |
| 2015-01-15 | -4.44 |
| 2015-01-14 | -2.96 |
| 2015-01-13 | -3.70 |
| 2015-01-12 | 0.74 |
| 2015-01-09 | 2.96 |
| 2015-01-08 | -2.22 |
| 2015-01-07 | -5.93 |
| 2015-01-06 | -6.67 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 0.74 |
| 2014-12-24 | 2.22 |
| 2014-12-23 | 2.22 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | 5.93 |
| 2014-12-15 | 2.22 |
| 2014-12-12 | 3.70 |
| 2014-12-11 | 2.22 |
| 2014-12-10 | 2.22 |
| 2014-12-09 | 3.70 |
| 2014-12-08 | 7.41 |
| 2014-12-05 | 7.41 |
| 2014-12-04 | 10.37 |
| 2014-12-03 | 8.89 |
| 2014-12-02 | 6.67 |
| 2014-12-01 | 8.15 |
| 2014-11-28 | 8.15 |
| 2014-11-27 | 5.19 |
| 2014-11-26 | 9.63 |
| 2014-11-25 | 8.89 |
| 2014-11-24 | 5.93 |
| 2014-11-21 | 7.41 |
| 2014-11-20 | 4.44 |
| 2014-11-19 | 5.93 |
| 2014-11-18 | 11.11 |
| 2014-11-17 | 11.85 |
| 2014-11-14 | 9.63 |
| 2014-11-13 | 12.59 |
| 2014-11-12 | 6.67 |
| 2014-11-11 | 5.19 |
| 2014-11-10 | 7.41 |
| 2014-11-07 | 6.67 |
| 2014-11-06 | 5.93 |
| 2014-11-05 | 2.22 |
| 2014-11-04 | 0.74 |
| 2014-11-03 | 4.44 |
| 2014-10-31 | 1.48 |
| 2014-10-30 | 1.48 |
| 2014-10-29 | 2.22 |
| 2014-10-28 | 2.96 |
| 2014-10-27 | 0.74 |
| 2014-10-24 | 4.44 |
| 2014-10-23 | 7.41 |
| 2014-10-22 | 8.89 |
| 2014-10-21 | 8.89 |
| 2014-10-20 | 10.37 |
| 2014-10-17 | 10.37 |
| 2014-10-16 | 8.89 |
| 2014-10-15 | 7.41 |
| 2014-10-14 | 11.11 |
| 2014-10-13 | 9.63 |
| 2014-10-10 | 9.63 |
| 2014-10-09 | 8.15 |
| 2014-10-08 | 12.59 |
| 2014-10-07 | 11.85 |
| 2014-10-06 | 14.81 |
| 2014-10-03 | 5.19 |
| 2014-09-30 | 4.44 |
| 2014-09-29 | 3.70 |
| 2014-09-26 | 6.67 |
| 2014-09-25 | 11.85 |
| 2014-09-24 | 14.81 |
| 2014-09-23 | 8.89 |
| 2014-09-22 | 5.19 |
| 2014-09-19 | 6.67 |
| 2014-09-18 | 5.19 |
| 2014-09-17 | 11.11 |
| 2014-09-16 | 14.07 |
| 2014-09-15 | -0.74 |
| 2014-09-12 | 14.81 |
| 2014-09-11 | 16.30 |
| 2014-09-10 | 25.19 |
| 2014-09-08 | 25.19 |
| 2014-09-05 | 25.19 |
| 2014-09-04 | 27.41 |
| 2014-09-03 | -8.89 |
| 2014-09-02 | -12.59 |
| 2014-09-01 | -14.81 |
| 2014-08-29 | -18.52 |
| 2014-08-28 | -17.04 |
| 2014-08-27 | -19.26 |
| 2014-08-26 | -15.56 |
| 2014-08-25 | -16.30 |
| 2014-08-22 | -20.00 |
| 2014-08-21 | -20.00 |
| 2014-08-20 | -20.74 |
| 2014-08-19 | -15.56 |
| 2014-08-18 | -14.81 |
| 2014-08-15 | -14.81 |
| 2014-08-14 | -15.56 |
| 2014-08-13 | -22.22 |
| 2014-08-12 | -22.96 |
| 2014-08-11 | -18.52 |
| 2014-08-08 | -18.52 |
| 2014-08-07 | -21.48 |
| 2014-08-06 | -22.22 |
| 2014-08-05 | -22.22 |
| 2014-08-04 | -24.44 |
| 2014-08-01 | -25.19 |
| 2014-07-31 | -21.48 |
| 2014-07-30 | -22.22 |
| 2014-07-29 | -24.44 |
| 2014-07-28 | -25.93 |
| 2014-07-25 | -17.78 |
| 2014-07-24 | -29.63 |
| 2014-07-23 | -29.63 |
| 2014-07-22 | -29.63 |
| 2014-07-21 | -29.63 |
| 2014-07-18 | -31.11 |
| 2014-07-17 | -28.89 |
| 2014-07-16 | -33.33 |
| 2014-07-15 | -33.33 |
| 2014-07-14 | -34.07 |
| 2014-07-11 | -34.81 |
| 2014-07-10 | -34.81 |
| 2014-07-09 | -34.81 |
| 2014-07-08 | -34.81 |
| 2014-07-07 | -34.81 |
| 2014-07-04 | -35.56 |
| 2014-07-03 | -35.56 |
| 2014-07-02 | -35.56 |
| 2014-06-30 | -36.30 |
| 2014-06-27 | -32.59 |
| 2014-06-26 | -31.11 |
| 2014-06-25 | -30.37 |
| 2014-06-24 | -30.37 |
| 2014-06-23 | -30.37 |
| 2014-06-20 | -32.59 |
| 2014-06-19 | -30.37 |
| 2014-06-18 | -30.37 |
| 2014-06-17 | -31.85 |
| 2014-06-16 | -36.30 |
| 2014-06-13 | -39.26 |
| 2014-06-12 | -37.04 |
| 2014-06-11 | -37.04 |
| 2014-06-10 | -31.11 |
| 2014-06-09 | -30.37 |
| 2014-06-06 | -30.37 |
| 2014-06-05 | -29.63 |
| 2014-06-04 | -37.04 |
| 2014-06-03 | -32.59 |
| 2014-05-30 | -32.59 |
| 2014-05-29 | -32.59 |
| 2014-05-28 | -32.59 |
| 2014-05-27 | -32.59 |
| 2014-05-26 | -36.30 |
| 2014-05-23 | -31.11 |
| 2014-05-22 | -33.33 |
| 2014-05-21 | -31.11 |
| 2014-05-20 | -31.11 |
| 2014-05-19 | -31.11 |
| 2014-05-16 | -31.85 |
| 2014-05-15 | -31.85 |
| 2014-05-14 | -31.11 |
| 2014-05-13 | -32.59 |
| 2014-05-12 | -32.59 |
| 2014-05-09 | -33.33 |
| 2014-05-08 | -34.07 |
| 2014-05-07 | -38.52 |
| 2014-05-05 | -40.00 |
| 2014-05-02 | -40.00 |
| 2014-04-30 | -42.96 |
| 2014-04-29 | -42.22 |
| 2014-04-28 | -40.74 |
| 2014-04-25 | -40.74 |
| 2014-04-24 | -40.74 |
| 2014-04-23 | -39.26 |
| 2014-04-22 | -41.48 |
| 2014-04-17 | -40.74 |
| 2014-04-16 | -40.74 |
| 2014-04-15 | -40.74 |
| 2014-04-14 | -40.74 |
| 2014-04-11 | -40.00 |
| 2014-04-10 | -40.00 |
| 2014-04-09 | -38.52 |
| 2014-04-08 | -40.74 |
| 2014-04-07 | -37.04 |
| 2014-04-04 | -40.74 |
| 2014-04-03 | -35.56 |
| 2014-04-02 | -37.78 |
| 2014-04-01 | -38.52 |
| 2014-03-31 | -38.52 |
| 2014-03-28 | -38.52 |
| 2014-03-27 | -38.52 |
| 2014-03-26 | -38.52 |
| 2014-03-25 | -37.78 |
| 2014-03-24 | -34.81 |
| 2014-03-21 | -34.81 |
| 2014-03-20 | -34.81 |
| 2014-03-19 | -34.81 |
| 2014-03-18 | -34.81 |
| 2014-03-17 | -35.56 |
| 2014-03-14 | -35.56 |
| 2014-03-13 | -34.07 |
| 2014-03-12 | -37.04 |
| 2014-03-11 | -37.04 |
| 2014-03-10 | -35.56 |
| 2014-03-07 | -32.59 |
| 2014-03-06 | -36.30 |
| 2014-03-05 | -32.59 |
| 2014-03-04 | -31.85 |
| 2014-03-03 | -33.33 |
| 2014-02-28 | -31.11 |
| 2014-02-27 | -31.11 |
| 2014-02-26 | -28.89 |
| 2014-02-25 | -32.59 |
| 2014-02-24 | -29.63 |
| 2014-02-21 | -29.63 |
| 2014-02-20 | -31.85 |
| 2014-02-19 | -33.33 |
| 2014-02-18 | -35.56 |
| 2014-02-17 | -33.33 |
| 2014-02-14 | -33.33 |
| 2014-02-13 | -33.33 |
| 2014-02-12 | -33.33 |
| 2014-02-11 | -33.33 |
| 2014-02-10 | -33.33 |
| 2014-02-07 | -32.59 |
| 2014-02-06 | -34.81 |
| 2014-02-05 | -31.11 |
| 2014-02-04 | -31.11 |
| 2014-01-30 | -31.11 |
| 2014-01-29 | -29.63 |
| 2014-01-28 | -33.33 |
| 2014-01-27 | -33.33 |
| 2014-01-24 | -33.33 |
| 2014-01-23 | -30.37 |
| 2014-01-22 | -33.33 |
| 2014-01-21 | -34.81 |
| 2014-01-20 | -34.81 |
| 2014-01-17 | -33.33 |
| 2014-01-16 | -32.59 |
| 2014-01-15 | -33.33 |
| 2014-01-14 | -29.63 |
| 2014-01-13 | -25.19 |
| 2014-01-10 | -27.41 |
| 2014-01-09 | -27.41 |
| 2014-01-08 | -27.41 |
| 2014-01-07 | -34.07 |
| 2014-01-06 | -32.59 |
| 2014-01-03 | -29.63 |
| 2014-01-02 | -33.33 |
| 2013-12-31 | -31.11 |
| 2013-12-30 | -26.67 |
| 2013-12-27 | -26.67 |
| 2013-12-24 | -26.67 |
| 2013-12-23 | -26.67 |
| 2013-12-20 | -28.15 |
| 2013-12-19 | -30.37 |
| 2013-12-18 | -24.44 |
| 2013-12-17 | -23.70 |
| 2013-12-16 | -22.96 |
| 2013-12-13 | -25.93 |
| 2013-12-12 | -25.93 |
| 2013-12-11 | -27.41 |
| 2013-12-10 | -27.41 |
| 2013-12-09 | -26.67 |
| 2013-12-06 | -25.93 |
| 2013-12-05 | -23.70 |
| 2013-12-04 | -26.67 |
| 2013-12-03 | -28.15 |
| 2013-12-02 | -28.15 |
| 2013-11-29 | -30.37 |
| 2013-11-28 | -26.67 |
| 2013-11-27 | -28.89 |
| 2013-11-26 | -25.93 |
| 2013-11-25 | -19.26 |
| 2013-11-22 | -22.22 |
| 2013-11-21 | -22.22 |
| 2013-11-20 | -22.96 |
| 2013-11-19 | -25.93 |
| 2013-11-18 | -25.19 |
| 2013-11-15 | -25.93 |
| 2013-11-14 | -25.19 |
| 2013-11-13 | -25.93 |
| 2013-11-12 | -18.52 |
| 2013-11-11 | -22.22 |
| 2013-11-08 | -19.26 |
| 2013-11-07 | -19.26 |
| 2013-11-06 | -19.26 |
| 2013-11-05 | -20.74 |
| 2013-11-04 | -20.00 |
| 2013-11-01 | -20.00 |
| 2013-10-31 | -27.41 |
| 2013-10-30 | -25.93 |
| 2013-10-29 | -24.44 |
| 2013-10-28 | -24.44 |
| 2013-10-25 | -24.44 |
| 2013-10-24 | -23.70 |
| 2013-10-23 | -22.22 |
| 2013-10-22 | -18.52 |
| 2013-10-21 | -20.00 |
| 2013-10-18 | -15.56 |
| 2013-10-17 | -20.00 |
| 2013-10-16 | -22.22 |
| 2013-10-15 | -27.41 |
| 2013-10-11 | -28.89 |
| 2013-10-10 | -25.93 |
| 2013-10-09 | -22.96 |
| 2013-10-08 | -21.48 |
| 2013-10-07 | -25.93 |
| 2013-10-04 | -19.26 |
| 2013-10-03 | -29.63 |
| 2013-10-02 | -30.37 |
| 2013-09-30 | -29.63 |
| 2013-09-27 | -25.93 |
| 2013-09-26 | -28.89 |
| 2013-09-25 | -27.41 |
| 2013-09-24 | -31.85 |
| 2013-09-23 | -28.15 |
| 2013-09-19 | -28.15 |
| 2013-09-18 | -28.15 |
| 2013-09-17 | -28.15 |
| 2013-09-16 | -28.15 |
| 2013-09-13 | -28.15 |
| 2013-09-12 | -28.15 |
| 2013-09-11 | -25.93 |
| 2013-09-10 | -22.22 |
| 2013-09-09 | -23.70 |
| 2013-09-06 | -15.56 |
| 2013-09-05 | -17.04 |
| 2013-09-04 | -14.07 |
| 2013-09-03 | -12.59 |
| 2013-09-02 | -12.59 |
| 2013-08-30 | -12.59 |
| 2013-08-29 | -12.59 |
| 2013-08-28 | -12.59 |
| 2013-08-27 | -14.07 |
| 2013-08-26 | -14.81 |
| 2013-08-23 | -14.81 |
| 2013-08-22 | -14.81 |
| 2013-08-21 | -14.07 |
| 2013-08-20 | -14.07 |
| 2013-08-19 | -14.07 |
| 2013-08-16 | -14.07 |
| 2013-08-15 | -15.56 |
| 2013-08-13 | -7.41 |
| 2013-08-12 | -14.81 |
| 2013-08-09 | -15.56 |
| 2013-08-08 | -12.59 |
| 2013-08-07 | -15.56 |
| 2013-08-06 | -15.56 |
| 2013-08-05 | -16.30 |
| 2013-08-02 | -16.30 |
| 2013-08-01 | -16.30 |
| 2013-07-31 | -16.30 |
| 2013-07-30 | -6.67 |
| 2013-07-29 | -15.56 |
| 2013-07-26 | -14.81 |
| 2013-07-25 | -7.41 |
| 2013-07-24 | -11.85 |
| 2013-07-23 | -13.33 |
| 2013-07-22 | -13.33 |
| 2013-07-19 | -13.33 |
| 2013-07-18 | -11.11 |
| 2013-07-17 | -9.63 |
| 2013-07-16 | -8.89 |
| 2013-07-15 | -8.89 |
| 2013-07-12 | -8.15 |
| 2013-07-11 | -12.59 |
| 2013-07-10 | -12.59 |
| 2013-07-09 | -11.11 |
| 2013-07-08 | -13.33 |
| 2013-07-05 | -12.59 |
| 2013-07-04 | -12.59 |
| 2013-07-03 | -15.56 |
| 2013-07-02 | -7.41 |
| 2013-06-28 | -6.67 |
| 2013-06-27 | -5.93 |
| 2013-06-26 | -11.11 |
| 2013-06-25 | -13.33 |
| 2013-06-24 | -16.30 |
| 2013-06-21 | -17.04 |
| 2013-06-20 | -18.52 |
| 2013-06-19 | -11.11 |
| 2013-06-18 | -11.11 |
| 2013-06-17 | -8.15 |
| 2013-06-14 | -8.15 |
| 2013-06-13 | -8.15 |
| 2013-06-11 | -3.70 |
| 2013-06-10 | -3.70 |
| 2013-06-07 | -3.70 |
| 2013-06-06 | -2.96 |
| 2013-06-05 | -3.70 |
| 2013-06-04 | -7.41 |
| 2013-06-03 | -8.89 |
| 2013-05-31 | -3.70 |
| 2013-05-30 | -0.74 |
| 2013-05-29 | -2.96 |
| 2013-05-28 | -7.41 |
| 2013-05-27 | -7.41 |
| 2013-05-24 | -7.41 |
| 2013-05-23 | -7.41 |
| 2013-05-22 | -7.41 |
| 2013-05-21 | -6.67 |
| 2013-05-20 | -4.44 |
| 2013-05-16 | -3.70 |
| 2013-05-15 | -2.22 |
| 2013-05-14 | -2.96 |
| 2013-05-13 | -5.19 |
| 2013-05-10 | -5.19 |
| 2013-05-09 | -5.19 |
| 2013-05-08 | -7.41 |
| 2013-05-07 | -11.11 |
| 2013-05-06 | -7.41 |
| 2013-05-03 | -6.67 |
| 2013-05-02 | -3.70 |
| 2013-04-30 | -5.93 |
| 2013-04-29 | -6.67 |
| 2013-04-26 | -6.67 |
| 2013-04-25 | -5.93 |
| 2013-04-24 | -2.96 |
| 2013-04-23 | -3.70 |
| 2013-04-22 | -1.48 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | -1.48 |
| 2013-04-17 | -3.70 |
| 2013-04-16 | -3.70 |
| 2013-04-15 | -3.70 |
| 2013-04-12 | -3.70 |
| 2013-04-11 | -5.93 |
| 2013-04-10 | -7.41 |
| 2013-04-09 | -3.70 |
| 2013-04-08 | -3.70 |
| 2013-04-05 | -11.11 |
| 2013-04-03 | -3.70 |
| 2013-04-02 | -3.70 |
| 2013-03-28 | -6.67 |
| 2013-03-27 | -11.11 |
| 2013-03-26 | -7.41 |
| 2013-03-25 | -8.89 |
| 2013-03-22 | -3.70 |
| 2013-03-21 | -3.70 |
| 2013-03-20 | -3.70 |
| 2013-03-19 | -3.70 |
| 2013-03-18 | -2.22 |
| 2013-03-15 | 3.70 |
| 2013-03-14 | -1.48 |
| 2013-03-13 | -3.70 |
| 2013-03-12 | 0.74 |
| 2013-03-11 | 7.41 |
| 2013-03-08 | 7.41 |
| 2013-03-07 | -12.59 |
| 2013-03-06 | -27.41 |
| 2013-03-05 | -30.37 |
| 2013-03-04 | -37.04 |
| 2013-03-01 | -37.78 |
| 2013-02-28 | -35.56 |
| 2013-02-27 | -34.81 |
| 2013-02-26 | -34.07 |
| 2013-02-25 | -34.07 |
| 2013-02-22 | -38.52 |
| 2013-02-21 | -37.04 |
| 2013-02-20 | -36.30 |
| 2013-02-19 | -33.33 |
| 2013-02-18 | -35.56 |
| 2013-02-15 | -35.56 |
| 2013-02-14 | -35.56 |
| 2013-02-08 | -28.15 |
| 2013-02-07 | -34.81 |
| 2013-02-06 | -37.04 |
| 2013-02-05 | -34.81 |
| 2013-02-04 | -33.33 |
| 2013-02-01 | -31.11 |
| 2013-01-31 | -26.67 |
| 2013-01-30 | -40.74 |
| 2013-01-29 | -39.26 |
| 2013-01-28 | -34.81 |
| 2013-01-25 | -31.11 |
| 2013-01-24 | -25.93 |
| 2013-01-23 | -21.48 |
| 2013-01-22 | -17.04 |
| 2013-01-21 | -16.30 |
| 2013-01-18 | -17.04 |
| 2013-01-17 | -17.78 |
| 2013-01-16 | -14.07 |
| 2013-01-15 | -14.07 |
| 2013-01-14 | -14.81 |
| 2013-01-11 | -11.85 |
| 2013-01-10 | -9.63 |
| 2013-01-09 | -11.85 |
| 2013-01-08 | -12.59 |
| 2013-01-07 | -11.11 |
| 2013-01-04 | -11.11 |
| 2013-01-03 | -9.63 |
| 2013-01-02 | -8.89 |
| 2012-12-31 | -8.89 |
| 2012-12-28 | -8.15 |
| 2012-12-27 | -6.67 |
| 2012-12-24 | -7.41 |
| 2012-12-21 | -3.70 |
| 2012-12-20 | -3.70 |
| 2012-12-19 | -4.44 |
| 2012-12-18 | -3.70 |
| 2012-12-17 | -5.19 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy