Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 70.97 |
| 2025-09-01 | 71.15 |
| 2025-08-29 | 70.76 |
| 2025-08-28 | 71.02 |
| 2025-08-27 | 71.15 |
| 2025-08-26 | 70.63 |
| 2025-08-25 | 71.41 |
| 2025-08-22 | 70.89 |
| 2025-08-21 | 70.89 |
| 2025-08-20 | 71.15 |
| 2025-08-19 | 71.15 |
| 2025-08-18 | 71.41 |
| 2025-08-15 | 71.41 |
| 2025-08-14 | 72.70 |
| 2025-08-13 | 73.87 |
| 2025-08-12 | 73.61 |
| 2025-08-11 | 74.39 |
| 2025-08-08 | 73.35 |
| 2025-08-07 | 72.83 |
| 2025-08-06 | 72.19 |
| 2025-08-05 | 73.74 |
| 2025-08-04 | 75.04 |
| 2025-08-01 | 75.30 |
| 2025-07-31 | 76.72 |
| 2025-07-30 | 77.76 |
| 2025-07-29 | 76.08 |
| 2025-07-28 | 75.69 |
| 2025-07-25 | 74.13 |
| 2025-07-24 | 74.65 |
| 2025-07-23 | 75.17 |
| 2025-07-22 | 75.04 |
| 2025-07-21 | 72.70 |
| 2025-07-18 | 71.80 |
| 2025-07-17 | 70.89 |
| 2025-07-16 | 70.37 |
| 2025-07-15 | 70.63 |
| 2025-07-14 | 69.98 |
| 2025-07-11 | 69.98 |
| 2025-07-10 | 69.72 |
| 2025-07-09 | 70.11 |
| 2025-07-08 | 70.89 |
| 2025-07-07 | 71.15 |
| 2025-07-04 | 71.67 |
| 2025-07-03 | 72.32 |
| 2025-07-02 | 71.67 |
| 2025-06-30 | 71.41 |
| 2025-06-27 | 72.06 |
| 2025-06-26 | 73.09 |
| 2025-06-25 | 73.09 |
| 2025-06-24 | 71.80 |
| 2025-06-23 | 70.63 |
| 2025-06-20 | 70.76 |
| 2025-06-19 | 70.63 |
| 2025-06-18 | 71.28 |
| 2025-06-17 | 71.41 |
| 2025-06-16 | 71.41 |
| 2025-06-13 | 71.41 |
| 2025-06-12 | 71.41 |
| 2025-06-11 | 71.67 |
| 2025-06-10 | 71.80 |
| 2025-06-09 | 71.41 |
| 2025-06-06 | 71.54 |
| 2025-06-05 | 72.19 |
| 2025-06-04 | 71.15 |
| 2025-06-03 | 73.48 |
| 2025-06-02 | 71.02 |
| 2025-05-30 | 70.94 |
| 2025-05-29 | 70.94 |
| 2025-05-28 | 70.56 |
| 2025-05-27 | 71.33 |
| 2025-05-26 | 71.46 |
| 2025-05-23 | 71.46 |
| 2025-05-22 | 71.46 |
| 2025-05-21 | 71.33 |
| 2025-05-20 | 70.17 |
| 2025-05-19 | 69.27 |
| 2025-05-16 | 69.66 |
| 2025-05-15 | 69.40 |
| 2025-05-14 | 70.56 |
| 2025-05-13 | 71.20 |
| 2025-05-12 | 72.10 |
| 2025-05-09 | 73.90 |
| 2025-05-08 | 73.77 |
| 2025-05-07 | 72.74 |
| 2025-05-06 | 73.12 |
| 2025-05-02 | 71.46 |
| 2025-04-30 | 70.30 |
| 2025-04-29 | 70.94 |
| 2025-04-28 | 70.30 |
| 2025-04-25 | 69.27 |
| 2025-04-24 | 69.01 |
| 2025-04-23 | 67.73 |
| 2025-04-22 | 66.83 |
| 2025-04-17 | 66.32 |
| 2025-04-16 | 65.55 |
| 2025-04-15 | 62.98 |
| 2025-04-14 | 62.59 |
| 2025-04-11 | 60.54 |
| 2025-04-10 | 61.05 |
| 2025-04-09 | 57.46 |
| 2025-04-08 | 59.64 |
| 2025-04-07 | 63.88 |
| 2025-04-03 | 64.26 |
| 2025-04-02 | 63.49 |
| 2025-04-01 | 65.03 |
| 2025-03-31 | 62.85 |
| 2025-03-28 | 62.98 |
| 2025-03-27 | 62.46 |
| 2025-03-26 | 62.08 |
| 2025-03-25 | 62.59 |
| 2025-03-24 | 64.01 |
| 2025-03-21 | 64.01 |
| 2025-03-20 | 63.62 |
| 2025-03-19 | 64.52 |
| 2025-03-18 | 64.13 |
| 2025-03-17 | 63.36 |
| 2025-03-14 | 62.59 |
| 2025-03-13 | 63.88 |
| 2025-03-12 | 63.75 |
| 2025-03-11 | 65.03 |
| 2025-03-10 | 64.39 |
| 2025-03-07 | 65.03 |
| 2025-03-06 | 66.93 |
| 2025-03-05 | 65.67 |
| 2025-03-04 | 63.28 |
| 2025-03-03 | 62.27 |
| 2025-02-28 | 62.40 |
| 2025-02-27 | 62.65 |
| 2025-02-26 | 64.92 |
| 2025-02-25 | 64.41 |
| 2025-02-24 | 67.31 |
| 2025-02-21 | 62.40 |
| 2025-02-20 | 62.02 |
| 2025-02-19 | 62.02 |
| 2025-02-18 | 62.52 |
| 2025-02-17 | 62.65 |
| 2025-02-14 | 61.52 |
| 2025-02-13 | 61.39 |
| 2025-02-12 | 61.52 |
| 2025-02-11 | 60.51 |
| 2025-02-10 | 60.76 |
| 2025-02-07 | 60.63 |
| 2025-02-06 | 61.89 |
| 2025-02-05 | 61.14 |
| 2025-02-04 | 62.78 |
| 2025-02-03 | 62.78 |
| 2025-01-28 | 63.15 |
| 2025-01-27 | 62.52 |
| 2025-01-24 | 63.15 |
| 2025-01-23 | 62.90 |
| 2025-01-22 | 62.90 |
| 2025-01-21 | 65.30 |
| 2025-01-20 | 66.18 |
| 2025-01-17 | 65.17 |
| 2025-01-16 | 63.28 |
| 2025-01-15 | 61.64 |
| 2025-01-14 | 61.39 |
| 2025-01-13 | 59.88 |
| 2025-01-10 | 60.51 |
| 2025-01-09 | 59.50 |
| 2025-01-08 | 60.01 |
| 2025-01-07 | 60.51 |
| 2025-01-06 | 61.89 |
| 2025-01-03 | 61.77 |
| 2025-01-02 | 61.64 |
| 2024-12-31 | 64.54 |
| 2024-12-30 | 63.66 |
| 2024-12-27 | 62.52 |
| 2024-12-24 | 63.28 |
| 2024-12-23 | 62.65 |
| 2024-12-20 | 60.76 |
| 2024-12-19 | 60.76 |
| 2024-12-18 | 62.52 |
| 2024-12-17 | 61.64 |
| 2024-12-16 | 62.90 |
| 2024-12-13 | 62.02 |
| 2024-12-12 | 64.04 |
| 2024-12-11 | 63.78 |
| 2024-12-10 | 65.55 |
| 2024-12-09 | 64.67 |
| 2024-12-06 | 64.41 |
| 2024-12-05 | 64.29 |
| 2024-12-04 | 64.41 |
| 2024-12-03 | 64.41 |
| 2024-12-02 | 61.52 |
| 2024-11-29 | 62.95 |
| 2024-11-28 | 62.83 |
| 2024-11-27 | 62.95 |
| 2024-11-26 | 62.33 |
| 2024-11-25 | 63.70 |
| 2024-11-22 | 66.20 |
| 2024-11-21 | 67.20 |
| 2024-11-20 | 66.82 |
| 2024-11-19 | 66.07 |
| 2024-11-18 | 64.20 |
| 2024-11-15 | 64.45 |
| 2024-11-14 | 62.95 |
| 2024-11-13 | 64.70 |
| 2024-11-12 | 65.57 |
| 2024-11-11 | 65.45 |
| 2024-11-08 | 65.45 |
| 2024-11-07 | 65.20 |
| 2024-11-06 | 65.07 |
| 2024-11-05 | 67.32 |
| 2024-11-04 | 66.82 |
| 2024-11-01 | 66.45 |
| 2024-10-31 | 64.82 |
| 2024-10-30 | 65.82 |
| 2024-10-29 | 66.82 |
| 2024-10-28 | 67.32 |
| 2024-10-25 | 66.70 |
| 2024-10-24 | 67.07 |
| 2024-10-23 | 66.70 |
| 2024-10-22 | 67.20 |
| 2024-10-21 | 67.20 |
| 2024-10-18 | 67.20 |
| 2024-10-17 | 65.20 |
| 2024-10-16 | 65.20 |
| 2024-10-15 | 65.57 |
| 2024-10-14 | 67.07 |
| 2024-10-10 | 65.82 |
| 2024-10-09 | 65.20 |
| 2024-10-08 | 65.70 |
| 2024-10-07 | 70.81 |
| 2024-10-04 | 71.81 |
| 2024-10-03 | 71.94 |
| 2024-10-02 | 72.93 |
| 2024-09-30 | 71.81 |
| 2024-09-27 | 75.18 |
| 2024-09-26 | 74.81 |
| 2024-09-25 | 78.30 |
| 2024-09-24 | 78.42 |
| 2024-09-23 | 77.80 |
| 2024-09-20 | 78.18 |
| 2024-09-19 | 76.93 |
| 2024-09-17 | 77.18 |
| 2024-09-16 | 75.68 |
| 2024-09-13 | 74.18 |
| 2024-09-12 | 73.43 |
| 2024-09-11 | 71.31 |
| 2024-09-10 | 74.81 |
| 2024-09-09 | 73.68 |
| 2024-09-05 | 73.68 |
| 2024-09-04 | 72.56 |
| 2024-09-03 | 70.94 |
| 2024-09-02 | 71.69 |
| 2024-08-30 | 72.86 |
| 2024-08-29 | 73.35 |
| 2024-08-28 | 74.59 |
| 2024-08-27 | 73.97 |
| 2024-08-26 | 71.50 |
| 2024-08-23 | 69.77 |
| 2024-08-22 | 70.02 |
| 2024-08-21 | 70.26 |
| 2024-08-20 | 70.14 |
| 2024-08-19 | 70.51 |
| 2024-08-16 | 71.75 |
| 2024-08-15 | 73.35 |
| 2024-08-14 | 73.85 |
| 2024-08-13 | 72.86 |
| 2024-08-12 | 70.63 |
| 2024-08-09 | 70.76 |
| 2024-08-08 | 70.76 |
| 2024-08-07 | 71.25 |
| 2024-08-06 | 66.80 |
| 2024-08-05 | 68.90 |
| 2024-08-02 | 69.52 |
| 2024-08-01 | 71.01 |
| 2024-07-31 | 65.81 |
| 2024-07-30 | 64.70 |
| 2024-07-29 | 65.32 |
| 2024-07-26 | 62.84 |
| 2024-07-25 | 63.09 |
| 2024-07-24 | 61.98 |
| 2024-07-23 | 62.10 |
| 2024-07-22 | 62.60 |
| 2024-07-19 | 60.62 |
| 2024-07-18 | 61.98 |
| 2024-07-17 | 60.74 |
| 2024-07-16 | 60.12 |
| 2024-07-15 | 60.37 |
| 2024-07-12 | 62.47 |
| 2024-07-11 | 59.51 |
| 2024-07-10 | 56.29 |
| 2024-07-09 | 54.93 |
| 2024-07-08 | 55.18 |
| 2024-07-05 | 56.17 |
| 2024-07-04 | 58.15 |
| 2024-07-03 | 58.64 |
| 2024-07-02 | 57.53 |
| 2024-06-28 | 56.04 |
| 2024-06-27 | 53.69 |
| 2024-06-26 | 56.41 |
| 2024-06-25 | 52.95 |
| 2024-06-24 | 56.54 |
| 2024-06-21 | 56.66 |
| 2024-06-20 | 60.25 |
| 2024-06-19 | 61.24 |
| 2024-06-18 | 59.38 |
| 2024-06-17 | 58.02 |
| 2024-06-14 | 61.73 |
| 2024-06-13 | 63.83 |
| 2024-06-12 | 60.62 |
| 2024-06-11 | 62.97 |
| 2024-06-07 | 62.23 |
| 2024-06-06 | 60.25 |
| 2024-06-05 | 58.02 |
| 2024-06-04 | 59.38 |
| 2024-06-03 | 55.92 |
| 2024-05-31 | 52.95 |
| 2024-05-30 | 54.12 |
| 2024-05-29 | 58.28 |
| 2024-05-28 | 61.83 |
| 2024-05-27 | 61.70 |
| 2024-05-24 | 59.50 |
| 2024-05-23 | 62.56 |
| 2024-05-22 | 62.81 |
| 2024-05-21 | 62.19 |
| 2024-05-20 | 62.93 |
| 2024-05-17 | 62.32 |
| 2024-05-16 | 63.42 |
| 2024-05-14 | 61.58 |
| 2024-05-13 | 61.34 |
| 2024-05-10 | 60.36 |
| 2024-05-09 | 56.81 |
| 2024-05-08 | 56.07 |
| 2024-05-07 | 55.95 |
| 2024-05-06 | 54.36 |
| 2024-05-03 | 53.14 |
| 2024-05-02 | 52.89 |
| 2024-04-30 | 51.05 |
| 2024-04-29 | 53.14 |
| 2024-04-26 | 53.14 |
| 2024-04-25 | 53.38 |
| 2024-04-24 | 52.16 |
| 2024-04-23 | 50.57 |
| 2024-04-22 | 49.46 |
| 2024-04-19 | 46.16 |
| 2024-04-18 | 46.89 |
| 2024-04-17 | 47.99 |
| 2024-04-16 | 48.73 |
| 2024-04-15 | 50.32 |
| 2024-04-12 | 50.57 |
| 2024-04-11 | 52.77 |
| 2024-04-10 | 54.85 |
| 2024-04-09 | 51.91 |
| 2024-04-08 | 50.69 |
| 2024-04-05 | 50.93 |
| 2024-04-03 | 53.38 |
| 2024-04-02 | 54.24 |
| 2024-03-28 | 52.65 |
| 2024-03-27 | 53.14 |
| 2024-03-26 | 54.36 |
| 2024-03-25 | 54.12 |
| 2024-03-22 | 53.63 |
| 2024-03-21 | 56.32 |
| 2024-03-20 | 53.26 |
| 2024-03-19 | 54.73 |
| 2024-03-18 | 56.44 |
| 2024-03-15 | 56.56 |
| 2024-03-14 | 56.56 |
| 2024-03-13 | 58.77 |
| 2024-03-12 | 59.26 |
| 2024-03-11 | 55.71 |
| 2024-03-08 | 55.95 |
| 2024-03-07 | 56.78 |
| 2024-03-06 | 57.62 |
| 2024-03-05 | 54.98 |
| 2024-03-04 | 57.02 |
| 2024-03-01 | 56.78 |
| 2024-02-29 | 56.78 |
| 2024-02-28 | 59.55 |
| 2024-02-27 | 60.15 |
| 2024-02-26 | 53.42 |
| 2024-02-23 | 52.70 |
| 2024-02-22 | 54.98 |
| 2024-02-21 | 55.46 |
| 2024-02-20 | 56.42 |
| 2024-02-19 | 54.02 |
| 2024-02-16 | 54.26 |
| 2024-02-15 | 53.18 |
| 2024-02-14 | 54.86 |
| 2024-02-09 | 55.34 |
| 2024-02-08 | 56.78 |
| 2024-02-07 | 58.95 |
| 2024-02-06 | 61.83 |
| 2024-02-05 | 54.26 |
| 2024-02-02 | 54.50 |
| 2024-02-01 | 51.50 |
| 2024-01-31 | 49.33 |
| 2024-01-30 | 47.77 |
| 2024-01-29 | 49.46 |
| 2024-01-26 | 47.65 |
| 2024-01-25 | 48.85 |
| 2024-01-24 | 46.33 |
| 2024-01-23 | 44.29 |
| 2024-01-22 | 44.05 |
| 2024-01-19 | 45.85 |
| 2024-01-18 | 47.53 |
| 2024-01-17 | 45.61 |
| 2024-01-16 | 51.14 |
| 2024-01-15 | 51.86 |
| 2024-01-12 | 51.86 |
| 2024-01-11 | 51.74 |
| 2024-01-10 | 50.90 |
| 2024-01-09 | 52.34 |
| 2024-01-08 | 51.74 |
| 2024-01-05 | 53.42 |
| 2024-01-04 | 53.66 |
| 2024-01-03 | 53.06 |
| 2024-01-02 | 53.54 |
| 2023-12-29 | 54.86 |
| 2023-12-28 | 54.86 |
| 2023-12-27 | 53.78 |
| 2023-12-22 | 52.10 |
| 2023-12-21 | 52.22 |
| 2023-12-20 | 51.26 |
| 2023-12-19 | 52.10 |
| 2023-12-18 | 52.58 |
| 2023-12-15 | 52.82 |
| 2023-12-14 | 52.46 |
| 2023-12-13 | 46.93 |
| 2023-12-12 | 47.65 |
| 2023-12-11 | 46.09 |
| 2023-12-08 | 47.05 |
| 2023-12-07 | 45.97 |
| 2023-12-06 | 42.97 |
| 2023-12-05 | 41.77 |
| 2023-12-04 | 42.25 |
| 2023-12-01 | 40.85 |
| 2023-11-30 | 44.42 |
| 2023-11-29 | 43.59 |
| 2023-11-28 | 43.23 |
| 2023-11-27 | 44.30 |
| 2023-11-24 | 45.01 |
| 2023-11-23 | 46.08 |
| 2023-11-22 | 44.54 |
| 2023-11-21 | 43.59 |
| 2023-11-20 | 44.42 |
| 2023-11-17 | 41.57 |
| 2023-11-16 | 42.40 |
| 2023-11-15 | 42.87 |
| 2023-11-14 | 39.07 |
| 2023-11-13 | 38.83 |
| 2023-11-10 | 36.93 |
| 2023-11-09 | 38.36 |
| 2023-11-08 | 37.88 |
| 2023-11-07 | 39.31 |
| 2023-11-06 | 41.57 |
| 2023-11-03 | 40.14 |
| 2023-11-02 | 38.83 |
| 2023-11-01 | 36.81 |
| 2023-10-31 | 36.10 |
| 2023-10-30 | 37.41 |
| 2023-10-27 | 37.41 |
| 2023-10-26 | 34.55 |
| 2023-10-25 | 33.72 |
| 2023-10-24 | 33.60 |
| 2023-10-20 | 34.20 |
| 2023-10-19 | 35.62 |
| 2023-10-18 | 38.36 |
| 2023-10-17 | 37.88 |
| 2023-10-16 | 36.69 |
| 2023-10-13 | 36.22 |
| 2023-10-12 | 38.83 |
| 2023-10-11 | 35.98 |
| 2023-10-10 | 34.55 |
| 2023-10-09 | 34.91 |
| 2023-10-06 | 36.22 |
| 2023-10-05 | 34.20 |
| 2023-10-04 | 32.53 |
| 2023-10-03 | 36.22 |
| 2023-09-29 | 37.76 |
| 2023-09-28 | 38.00 |
| 2023-09-27 | 38.83 |
| 2023-09-26 | 38.00 |
| 2023-09-25 | 38.95 |
| 2023-09-22 | 39.55 |
| 2023-09-21 | 38.71 |
| 2023-09-20 | 40.50 |
| 2023-09-19 | 41.57 |
| 2023-09-18 | 39.43 |
| 2023-09-15 | 41.21 |
| 2023-09-14 | 40.50 |
| 2023-09-13 | 41.92 |
| 2023-09-12 | 40.62 |
| 2023-09-11 | 39.90 |
| 2023-09-07 | 40.73 |
| 2023-09-06 | 41.21 |
| 2023-09-05 | 42.04 |
| 2023-09-04 | 43.71 |
| 2023-08-31 | 44.70 |
| 2023-08-30 | 43.76 |
| 2023-08-29 | 43.29 |
| 2023-08-28 | 40.47 |
| 2023-08-25 | 38.59 |
| 2023-08-24 | 38.94 |
| 2023-08-23 | 37.53 |
| 2023-08-22 | 37.88 |
| 2023-08-21 | 37.76 |
| 2023-08-18 | 38.35 |
| 2023-08-17 | 42.59 |
| 2023-08-16 | 43.76 |
| 2023-08-15 | 42.70 |
| 2023-08-14 | 44.23 |
| 2023-08-11 | 46.94 |
| 2023-08-10 | 46.47 |
| 2023-08-09 | 45.88 |
| 2023-08-08 | 46.23 |
| 2023-08-07 | 47.65 |
| 2023-08-04 | 45.88 |
| 2023-08-03 | 47.29 |
| 2023-08-02 | 46.70 |
| 2023-08-01 | 50.47 |
| 2023-07-31 | 49.29 |
| 2023-07-28 | 49.41 |
| 2023-07-27 | 47.65 |
| 2023-07-26 | 47.29 |
| 2023-07-25 | 44.70 |
| 2023-07-24 | 44.47 |
| 2023-07-21 | 45.53 |
| 2023-07-20 | 44.23 |
| 2023-07-19 | 43.17 |
| 2023-07-18 | 43.29 |
| 2023-07-14 | 44.12 |
| 2023-07-13 | 43.53 |
| 2023-07-12 | 40.59 |
| 2023-07-11 | 39.88 |
| 2023-07-10 | 38.35 |
| 2023-07-07 | 39.29 |
| 2023-07-06 | 40.82 |
| 2023-07-05 | 41.88 |
| 2023-07-04 | 43.76 |
| 2023-07-03 | 44.12 |
| 2023-06-30 | 43.29 |
| 2023-06-29 | 43.17 |
| 2023-06-28 | 44.00 |
| 2023-06-27 | 42.12 |
| 2023-06-26 | 41.41 |
| 2023-06-23 | 44.82 |
| 2023-06-21 | 45.76 |
| 2023-06-20 | 45.41 |
| 2023-06-19 | 34.82 |
| 2023-06-16 | 34.82 |
| 2023-06-15 | 32.47 |
| 2023-06-14 | 33.06 |
| 2023-06-13 | 34.47 |
| 2023-06-12 | 33.88 |
| 2023-06-09 | 34.00 |
| 2023-06-08 | 33.53 |
| 2023-06-07 | 33.88 |
| 2023-06-06 | 34.70 |
| 2023-06-05 | 34.59 |
| 2023-06-02 | 32.59 |
| 2023-06-01 | 31.81 |
| 2023-05-31 | 32.74 |
| 2023-05-30 | 33.79 |
| 2023-05-29 | 33.44 |
| 2023-05-25 | 34.37 |
| 2023-05-24 | 34.49 |
| 2023-05-23 | 33.21 |
| 2023-05-22 | 37.05 |
| 2023-05-19 | 37.16 |
| 2023-05-18 | 37.51 |
| 2023-05-17 | 38.67 |
| 2023-05-16 | 41.47 |
| 2023-05-15 | 41.82 |
| 2023-05-12 | 40.19 |
| 2023-05-11 | 43.09 |
| 2023-05-10 | 40.42 |
| 2023-05-09 | 41.23 |
| 2023-05-08 | 41.23 |
| 2023-05-05 | 38.09 |
| 2023-05-04 | 36.81 |
| 2023-05-03 | 35.88 |
| 2023-05-02 | 36.00 |
| 2023-04-28 | 35.88 |
| 2023-04-27 | 35.30 |
| 2023-04-26 | 34.83 |
| 2023-04-25 | 33.90 |
| 2023-04-24 | 34.95 |
| 2023-04-21 | 34.14 |
| 2023-04-20 | 33.67 |
| 2023-04-19 | 34.02 |
| 2023-04-18 | 35.18 |
| 2023-04-17 | 34.83 |
| 2023-04-14 | 34.72 |
| 2023-04-13 | 34.49 |
| 2023-04-12 | 34.60 |
| 2023-04-11 | 33.90 |
| 2023-04-06 | 32.74 |
| 2023-04-04 | 32.74 |
| 2023-04-03 | 31.93 |
| 2023-03-31 | 31.93 |
| 2023-03-30 | 32.16 |
| 2023-03-29 | 31.81 |
| 2023-03-28 | 31.23 |
| 2023-03-27 | 30.30 |
| 2023-03-24 | 31.23 |
| 2023-03-23 | 32.62 |
| 2023-03-22 | 31.81 |
| 2023-03-21 | 32.16 |
| 2023-03-20 | 33.21 |
| 2023-03-17 | 33.56 |
| 2023-03-16 | 33.44 |
| 2023-03-15 | 33.09 |
| 2023-03-14 | 32.86 |
| 2023-03-13 | 30.18 |
| 2023-03-10 | 29.48 |
| 2023-03-09 | 31.21 |
| 2023-03-08 | 31.55 |
| 2023-03-07 | 32.80 |
| 2023-03-06 | 31.89 |
| 2023-03-03 | 29.38 |
| 2023-03-02 | 29.04 |
| 2023-03-01 | 28.59 |
| 2023-02-28 | 26.54 |
| 2023-02-27 | 26.88 |
| 2023-02-24 | 28.70 |
| 2023-02-23 | 27.90 |
| 2023-02-22 | 28.70 |
| 2023-02-21 | 29.84 |
| 2023-02-20 | 28.36 |
| 2023-02-17 | 28.02 |
| 2023-02-16 | 29.16 |
| 2023-02-15 | 30.07 |
| 2023-02-14 | 31.43 |
| 2023-02-13 | 30.52 |
| 2023-02-10 | 31.09 |
| 2023-02-09 | 31.55 |
| 2023-02-08 | 31.66 |
| 2023-02-07 | 31.21 |
| 2023-02-06 | 31.55 |
| 2023-02-03 | 32.57 |
| 2023-02-02 | 32.91 |
| 2023-02-01 | 32.12 |
| 2023-01-31 | 32.57 |
| 2023-01-30 | 34.39 |
| 2023-01-27 | 31.77 |
| 2023-01-26 | 31.43 |
| 2023-01-20 | 32.12 |
| 2023-01-19 | 31.32 |
| 2023-01-18 | 30.98 |
| 2023-01-17 | 30.41 |
| 2023-01-16 | 30.75 |
| 2023-01-13 | 30.29 |
| 2023-01-12 | 31.21 |
| 2023-01-11 | 29.38 |
| 2023-01-10 | 31.21 |
| 2023-01-09 | 30.29 |
| 2023-01-06 | 30.41 |
| 2023-01-05 | 31.32 |
| 2023-01-04 | 30.41 |
| 2023-01-03 | 29.72 |
| 2022-12-30 | 29.72 |
| 2022-12-29 | 28.36 |
| 2022-12-28 | 29.16 |
| 2022-12-23 | 26.54 |
| 2022-12-22 | 27.79 |
| 2022-12-21 | 26.08 |
| 2022-12-20 | 26.76 |
| 2022-12-19 | 27.33 |
| 2022-12-16 | 24.26 |
| 2022-12-15 | 27.90 |
| 2022-12-14 | 30.29 |
| 2022-12-13 | 29.61 |
| 2022-12-12 | 29.50 |
| 2022-12-09 | 28.36 |
| 2022-12-08 | 25.51 |
| 2022-12-07 | 26.31 |
| 2022-12-06 | 27.45 |
| 2022-12-05 | 26.42 |
| 2022-12-02 | 24.83 |
| 2022-12-01 | 29.54 |
| 2022-11-30 | 27.51 |
| 2022-11-29 | 27.29 |
| 2022-11-28 | 26.95 |
| 2022-11-25 | 28.53 |
| 2022-11-24 | 29.09 |
| 2022-11-23 | 27.51 |
| 2022-11-22 | 29.66 |
| 2022-11-21 | 29.20 |
| 2022-11-18 | 28.87 |
| 2022-11-17 | 31.23 |
| 2022-11-16 | 30.89 |
| 2022-11-15 | 29.88 |
| 2022-11-14 | 28.75 |
| 2022-11-11 | 25.83 |
| 2022-11-10 | 22.22 |
| 2022-11-09 | 23.57 |
| 2022-11-08 | 25.26 |
| 2022-11-07 | 23.35 |
| 2022-11-04 | 22.33 |
| 2022-11-03 | 20.08 |
| 2022-11-02 | 25.15 |
| 2022-11-01 | 21.09 |
| 2022-10-31 | 18.73 |
| 2022-10-28 | 20.31 |
| 2022-10-27 | 19.18 |
| 2022-10-26 | 19.52 |
| 2022-10-25 | 16.81 |
| 2022-10-24 | 18.28 |
| 2022-10-21 | 16.70 |
| 2022-10-20 | 20.08 |
| 2022-10-19 | 22.11 |
| 2022-10-18 | 20.53 |
| 2022-10-17 | 22.11 |
| 2022-10-14 | 22.11 |
| 2022-10-13 | 23.91 |
| 2022-10-12 | 23.68 |
| 2022-10-11 | 28.98 |
| 2022-10-10 | 28.08 |
| 2022-10-07 | 32.36 |
| 2022-10-06 | 33.26 |
| 2022-10-05 | 34.39 |
| 2022-10-03 | 32.58 |
| 2022-09-30 | 33.71 |
| 2022-09-29 | 33.03 |
| 2022-09-28 | 31.57 |
| 2022-09-27 | 38.78 |
| 2022-09-26 | 42.05 |
| 2022-09-23 | 44.41 |
| 2022-09-22 | 45.31 |
| 2022-09-21 | 47.34 |
| 2022-09-20 | 48.35 |
| 2022-09-19 | 48.24 |
| 2022-09-16 | 48.24 |
| 2022-09-15 | 47.23 |
| 2022-09-14 | 46.44 |
| 2022-09-13 | 49.03 |
| 2022-09-09 | 47.79 |
| 2022-09-08 | 47.68 |
| 2022-09-07 | 47.68 |
| 2022-09-06 | 47.23 |
| 2022-09-05 | 48.02 |
| 2022-09-02 | 48.58 |
| 2022-09-01 | 49.03 |
| 2022-08-31 | 51.10 |
| 2022-08-30 | 50.54 |
| 2022-08-29 | 51.21 |
| 2022-08-26 | 52.00 |
| 2022-08-25 | 51.77 |
| 2022-08-24 | 51.88 |
| 2022-08-23 | 52.22 |
| 2022-08-22 | 54.56 |
| 2022-08-19 | 54.79 |
| 2022-08-18 | 55.12 |
| 2022-08-17 | 52.89 |
| 2022-08-16 | 50.77 |
| 2022-08-15 | 50.99 |
| 2022-08-12 | 50.43 |
| 2022-08-11 | 49.09 |
| 2022-08-10 | 48.42 |
| 2022-08-09 | 46.75 |
| 2022-08-08 | 47.20 |
| 2022-08-05 | 46.42 |
| 2022-08-04 | 46.42 |
| 2022-08-03 | 45.86 |
| 2022-08-02 | 46.75 |
| 2022-08-01 | 47.09 |
| 2022-07-29 | 48.42 |
| 2022-07-28 | 47.42 |
| 2022-07-27 | 47.64 |
| 2022-07-26 | 46.30 |
| 2022-07-25 | 46.97 |
| 2022-07-22 | 46.64 |
| 2022-07-21 | 46.97 |
| 2022-07-20 | 47.87 |
| 2022-07-19 | 47.87 |
| 2022-07-18 | 49.32 |
| 2022-07-15 | 47.31 |
| 2022-07-14 | 47.20 |
| 2022-07-13 | 49.32 |
| 2022-07-12 | 47.98 |
| 2022-07-11 | 46.86 |
| 2022-07-08 | 47.98 |
| 2022-07-07 | 47.20 |
| 2022-07-06 | 46.42 |
| 2022-07-05 | 47.20 |
| 2022-07-04 | 45.97 |
| 2022-06-30 | 45.30 |
| 2022-06-29 | 46.08 |
| 2022-06-28 | 47.53 |
| 2022-06-27 | 46.30 |
| 2022-06-24 | 45.52 |
| 2022-06-23 | 45.08 |
| 2022-06-22 | 46.42 |
| 2022-06-21 | 50.43 |
| 2022-06-20 | 61.93 |
| 2022-06-17 | 62.60 |
| 2022-06-16 | 63.71 |
| 2022-06-15 | 66.06 |
| 2022-06-14 | 68.51 |
| 2022-06-13 | 68.62 |
| 2022-06-10 | 69.07 |
| 2022-06-09 | 69.18 |
| 2022-06-08 | 70.74 |
| 2022-06-07 | 71.75 |
| 2022-06-06 | 73.20 |
| 2022-06-02 | 73.42 |
| 2022-06-01 | 72.64 |
| 2022-05-31 | 73.24 |
| 2022-05-30 | 75.13 |
| 2022-05-27 | 76.01 |
| 2022-05-26 | 74.90 |
| 2022-05-25 | 74.46 |
| 2022-05-24 | 73.91 |
| 2022-05-23 | 73.91 |
| 2022-05-20 | 73.58 |
| 2022-05-19 | 70.59 |
| 2022-05-18 | 70.59 |
| 2022-05-17 | 69.92 |
| 2022-05-16 | 68.59 |
| 2022-05-13 | 68.48 |
| 2022-05-12 | 67.71 |
| 2022-05-11 | 68.04 |
| 2022-05-10 | 68.15 |
| 2022-05-06 | 68.26 |
| 2022-05-05 | 69.70 |
| 2022-05-04 | 70.25 |
| 2022-05-03 | 70.03 |
| 2022-04-29 | 69.37 |
| 2022-04-28 | 70.37 |
| 2022-04-27 | 70.37 |
| 2022-04-26 | 72.03 |
| 2022-04-25 | 71.92 |
| 2022-04-22 | 70.25 |
| 2022-04-21 | 71.03 |
| 2022-04-20 | 68.82 |
| 2022-04-19 | 69.26 |
| 2022-04-14 | 69.92 |
| 2022-04-13 | 69.92 |
| 2022-04-12 | 70.59 |
| 2022-04-11 | 70.70 |
| 2022-04-08 | 70.48 |
| 2022-04-07 | 69.81 |
| 2022-04-06 | 68.26 |
| 2022-04-04 | 69.04 |
| 2022-04-01 | 70.25 |
| 2022-03-31 | 69.04 |
| 2022-03-30 | 69.15 |
| 2022-03-29 | 69.37 |
| 2022-03-28 | 68.48 |
| 2022-03-25 | 69.04 |
| 2022-03-24 | 68.59 |
| 2022-03-23 | 67.27 |
| 2022-03-22 | 67.82 |
| 2022-03-21 | 68.37 |
| 2022-03-18 | 67.93 |
| 2022-03-17 | 68.48 |
| 2022-03-16 | 67.71 |
| 2022-03-15 | 70.25 |
| 2022-03-14 | 72.58 |
| 2022-03-11 | 71.14 |
| 2022-03-10 | 71.56 |
| 2022-03-09 | 68.84 |
| 2022-03-08 | 69.71 |
| 2022-03-07 | 68.29 |
| 2022-03-04 | 68.73 |
| 2022-03-03 | 69.05 |
| 2022-03-02 | 68.73 |
| 2022-03-01 | 69.27 |
| 2022-02-28 | 73.41 |
| 2022-02-25 | 74.61 |
| 2022-02-24 | 74.39 |
| 2022-02-23 | 73.85 |
| 2022-02-22 | 74.29 |
| 2022-02-21 | 75.16 |
| 2022-02-18 | 74.07 |
| 2022-02-17 | 74.39 |
| 2022-02-16 | 73.96 |
| 2022-02-15 | 74.39 |
| 2022-02-14 | 74.07 |
| 2022-02-11 | 74.29 |
| 2022-02-10 | 74.50 |
| 2022-02-09 | 74.61 |
| 2022-02-08 | 74.07 |
| 2022-02-07 | 72.43 |
| 2022-02-04 | 71.78 |
| 2022-01-31 | 69.82 |
| 2022-01-28 | 72.21 |
| 2022-01-27 | 71.67 |
| 2022-01-26 | 70.14 |
| 2022-01-25 | 70.36 |
| 2022-01-24 | 70.91 |
| 2022-01-21 | 70.47 |
| 2022-01-20 | 70.25 |
| 2022-01-19 | 69.16 |
| 2022-01-18 | 70.04 |
| 2022-01-17 | 69.71 |
| 2022-01-14 | 69.60 |
| 2022-01-13 | 70.25 |
| 2022-01-12 | 68.40 |
| 2022-01-11 | 69.60 |
| 2022-01-10 | 69.71 |
| 2022-01-07 | 70.36 |
| 2022-01-06 | 71.67 |
| 2022-01-05 | 73.20 |
| 2022-01-04 | 73.30 |
| 2022-01-03 | 73.85 |
| 2021-12-31 | 71.67 |
| 2021-12-30 | 72.98 |
| 2021-12-29 | 73.20 |
| 2021-12-28 | 72.98 |
| 2021-12-24 | 70.47 |
| 2021-12-23 | 70.80 |
| 2021-12-22 | 70.36 |
| 2021-12-21 | 70.04 |
| 2021-12-20 | 69.16 |
| 2021-12-17 | 67.86 |
| 2021-12-16 | 66.77 |
| 2021-12-15 | 66.87 |
| 2021-12-14 | 65.35 |
| 2021-12-13 | 63.71 |
| 2021-12-10 | 63.93 |
| 2021-12-09 | 62.95 |
| 2021-12-08 | 63.50 |
| 2021-12-07 | 64.48 |
| 2021-12-06 | 64.15 |
| 2021-12-03 | 64.48 |
| 2021-12-02 | 66.00 |
| 2021-12-01 | 65.06 |
| 2021-11-30 | 65.17 |
| 2021-11-29 | 66.04 |
| 2021-11-26 | 65.50 |
| 2021-11-25 | 67.01 |
| 2021-11-24 | 66.25 |
| 2021-11-23 | 64.09 |
| 2021-11-22 | 63.88 |
| 2021-11-19 | 64.31 |
| 2021-11-18 | 64.63 |
| 2021-11-17 | 63.34 |
| 2021-11-16 | 63.34 |
| 2021-11-15 | 63.77 |
| 2021-11-12 | 62.79 |
| 2021-11-11 | 63.77 |
| 2021-11-10 | 63.88 |
| 2021-11-09 | 64.42 |
| 2021-11-08 | 63.98 |
| 2021-11-05 | 63.55 |
| 2021-11-04 | 63.98 |
| 2021-11-03 | 64.09 |
| 2021-11-02 | 65.28 |
| 2021-11-01 | 64.74 |
| 2021-10-29 | 64.63 |
| 2021-10-28 | 63.44 |
| 2021-10-27 | 62.69 |
| 2021-10-26 | 62.36 |
| 2021-10-25 | 61.93 |
| 2021-10-22 | 62.25 |
| 2021-10-21 | 62.04 |
| 2021-10-20 | 62.15 |
| 2021-10-19 | 62.15 |
| 2021-10-18 | 61.82 |
| 2021-10-15 | 61.71 |
| 2021-10-12 | 61.28 |
| 2021-10-11 | 61.61 |
| 2021-10-08 | 62.47 |
| 2021-10-07 | 62.58 |
| 2021-10-06 | 61.17 |
| 2021-10-05 | 61.17 |
| 2021-10-04 | 60.96 |
| 2021-09-30 | 62.15 |
| 2021-09-29 | 62.69 |
| 2021-09-28 | 60.31 |
| 2021-09-27 | 61.82 |
| 2021-09-24 | 61.93 |
| 2021-09-23 | 64.42 |
| 2021-09-21 | 62.69 |
| 2021-09-20 | 62.69 |
| 2021-09-17 | 63.55 |
| 2021-09-16 | 65.71 |
| 2021-09-15 | 66.47 |
| 2021-09-14 | 64.85 |
| 2021-09-13 | 65.50 |
| 2021-09-10 | 65.71 |
| 2021-09-09 | 64.85 |
| 2021-09-08 | 64.96 |
| 2021-09-07 | 64.96 |
| 2021-09-06 | 66.25 |
| 2021-09-03 | 66.15 |
| 2021-09-02 | 68.42 |
| 2021-09-01 | 67.59 |
| 2021-08-31 | 66.74 |
| 2021-08-30 | 66.74 |
| 2021-08-27 | 66.63 |
| 2021-08-26 | 67.06 |
| 2021-08-25 | 67.17 |
| 2021-08-24 | 67.27 |
| 2021-08-23 | 70.06 |
| 2021-08-20 | 68.99 |
| 2021-08-19 | 67.49 |
| 2021-08-18 | 68.45 |
| 2021-08-17 | 67.49 |
| 2021-08-16 | 68.24 |
| 2021-08-13 | 66.74 |
| 2021-08-12 | 66.09 |
| 2021-08-11 | 65.34 |
| 2021-08-10 | 65.24 |
| 2021-08-09 | 66.09 |
| 2021-08-06 | 65.99 |
| 2021-08-05 | 65.99 |
| 2021-08-04 | 68.34 |
| 2021-08-03 | 68.67 |
| 2021-08-02 | 69.74 |
| 2021-07-30 | 71.99 |
| 2021-07-29 | 71.67 |
| 2021-07-28 | 72.31 |
| 2021-07-27 | 73.49 |
| 2021-07-26 | 71.13 |
| 2021-07-23 | 68.24 |
| 2021-07-22 | 68.77 |
| 2021-07-21 | 67.27 |
| 2021-07-20 | 67.38 |
| 2021-07-19 | 67.27 |
| 2021-07-16 | 66.84 |
| 2021-07-15 | 68.34 |
| 2021-07-14 | 66.09 |
| 2021-07-13 | 66.41 |
| 2021-07-12 | 65.56 |
| 2021-07-09 | 65.66 |
| 2021-07-08 | 66.20 |
| 2021-07-07 | 66.41 |
| 2021-07-06 | 66.63 |
| 2021-07-05 | 67.49 |
| 2021-07-02 | 65.24 |
| 2021-06-30 | 64.70 |
| 2021-06-29 | 65.02 |
| 2021-06-28 | 65.77 |
| 2021-06-25 | 66.84 |
| 2021-06-24 | 66.41 |
| 2021-06-23 | 66.63 |
| 2021-06-22 | 65.24 |
| 2021-06-21 | 65.45 |
| 2021-06-18 | 67.81 |
| 2021-06-17 | 68.02 |
| 2021-06-16 | 67.81 |
| 2021-06-15 | 67.92 |
| 2021-06-11 | 68.67 |
| 2021-06-10 | 67.70 |
| 2021-06-09 | 67.27 |
| 2021-06-08 | 68.45 |
| 2021-06-07 | 67.59 |
| 2021-06-04 | 67.81 |
| 2021-06-03 | 66.95 |
| 2021-06-02 | 68.67 |
| 2021-06-01 | 69.10 |
| 2021-05-31 | 67.74 |
| 2021-05-28 | 70.30 |
| 2021-05-27 | 69.77 |
| 2021-05-26 | 69.45 |
| 2021-05-25 | 68.06 |
| 2021-05-24 | 68.81 |
| 2021-05-21 | 67.43 |
| 2021-05-20 | 68.60 |
| 2021-05-18 | 68.17 |
| 2021-05-17 | 67.11 |
| 2021-05-14 | 69.13 |
| 2021-05-13 | 67.74 |
| 2021-05-12 | 67.85 |
| 2021-05-11 | 67.53 |
| 2021-05-10 | 70.94 |
| 2021-05-07 | 69.55 |
| 2021-05-06 | 67.64 |
| 2021-05-05 | 65.83 |
| 2021-05-04 | 64.45 |
| 2021-05-03 | 63.49 |
| 2021-04-30 | 63.06 |
| 2021-04-29 | 64.55 |
| 2021-04-28 | 62.32 |
| 2021-04-27 | 62.32 |
| 2021-04-26 | 63.38 |
| 2021-04-23 | 63.81 |
| 2021-04-22 | 62.85 |
| 2021-04-21 | 63.70 |
| 2021-04-20 | 63.38 |
| 2021-04-19 | 62.85 |
| 2021-04-16 | 62.21 |
| 2021-04-15 | 61.26 |
| 2021-04-14 | 61.36 |
| 2021-04-13 | 60.51 |
| 2021-04-12 | 59.02 |
| 2021-04-09 | 59.02 |
| 2021-04-08 | 59.13 |
| 2021-04-07 | 59.34 |
| 2021-04-01 | 58.70 |
| 2021-03-31 | 60.62 |
| 2021-03-30 | 61.47 |
| 2021-03-29 | 60.72 |
| 2021-03-26 | 58.92 |
| 2021-03-25 | 60.51 |
| 2021-03-24 | 59.23 |
| 2021-03-23 | 59.66 |
| 2021-03-22 | 61.47 |
| 2021-03-19 | 59.23 |
| 2021-03-18 | 58.49 |
| 2021-03-17 | 58.92 |
| 2021-03-16 | 57.85 |
| 2021-03-15 | 57.64 |
| 2021-03-12 | 56.68 |
| 2021-03-11 | 56.26 |
| 2021-03-10 | 56.79 |
| 2021-03-09 | 57.43 |
| 2021-03-08 | 56.26 |
| 2021-03-05 | 55.62 |
| 2021-03-04 | 56.34 |
| 2021-03-03 | 55.40 |
| 2021-03-02 | 54.67 |
| 2021-03-01 | 56.24 |
| 2021-02-26 | 58.33 |
| 2021-02-25 | 59.59 |
| 2021-02-24 | 60.95 |
| 2021-02-23 | 57.39 |
| 2021-02-22 | 53.31 |
| 2021-02-19 | 51.11 |
| 2021-02-18 | 51.42 |
| 2021-02-17 | 51.11 |
| 2021-02-16 | 52.68 |
| 2021-02-11 | 51.11 |
| 2021-02-10 | 51.11 |
| 2021-02-09 | 50.48 |
| 2021-02-08 | 51.00 |
| 2021-02-05 | 50.80 |
| 2021-02-04 | 51.32 |
| 2021-02-03 | 51.11 |
| 2021-02-02 | 51.00 |
| 2021-02-01 | 51.53 |
| 2021-01-29 | 52.16 |
| 2021-01-28 | 53.83 |
| 2021-01-27 | 54.25 |
| 2021-01-26 | 51.74 |
| 2021-01-25 | 50.90 |
| 2021-01-22 | 52.16 |
| 2021-01-21 | 53.41 |
| 2021-01-20 | 52.16 |
| 2021-01-19 | 51.74 |
| 2021-01-18 | 50.17 |
| 2021-01-15 | 50.27 |
| 2021-01-14 | 51.95 |
| 2021-01-13 | 51.00 |
| 2021-01-12 | 51.21 |
| 2021-01-11 | 51.32 |
| 2021-01-08 | 52.16 |
| 2021-01-07 | 51.21 |
| 2021-01-06 | 52.68 |
| 2021-01-05 | 53.73 |
| 2021-01-04 | 52.89 |
| 2020-12-31 | 50.06 |
| 2020-12-30 | 51.63 |
| 2020-12-29 | 50.06 |
| 2020-12-28 | 49.54 |
| 2020-12-24 | 48.81 |
| 2020-12-23 | 48.91 |
| 2020-12-22 | 47.76 |
| 2020-12-21 | 48.39 |
| 2020-12-18 | 51.00 |
| 2020-12-17 | 47.55 |
| 2020-12-16 | 48.39 |
| 2020-12-15 | 47.55 |
| 2020-12-14 | 48.28 |
| 2020-12-11 | 48.60 |
| 2020-12-10 | 48.91 |
| 2020-12-09 | 49.23 |
| 2020-12-08 | 49.64 |
| 2020-12-07 | 50.06 |
| 2020-12-04 | 49.64 |
| 2020-12-03 | 50.06 |
| 2020-12-02 | 50.90 |
| 2020-12-01 | 51.47 |
| 2020-11-30 | 51.05 |
| 2020-11-27 | 51.47 |
| 2020-11-26 | 51.47 |
| 2020-11-25 | 51.88 |
| 2020-11-24 | 52.50 |
| 2020-11-23 | 50.53 |
| 2020-11-20 | 51.67 |
| 2020-11-19 | 52.50 |
| 2020-11-18 | 52.71 |
| 2020-11-17 | 53.44 |
| 2020-11-16 | 53.33 |
| 2020-11-13 | 52.81 |
| 2020-11-12 | 53.02 |
| 2020-11-11 | 55.61 |
| 2020-11-10 | 50.53 |
| 2020-11-09 | 51.47 |
| 2020-11-06 | 51.36 |
| 2020-11-05 | 51.26 |
| 2020-11-04 | 50.32 |
| 2020-11-03 | 50.12 |
| 2020-11-02 | 47.73 |
| 2020-10-30 | 47.94 |
| 2020-10-29 | 48.87 |
| 2020-10-28 | 49.39 |
| 2020-10-27 | 49.81 |
| 2020-10-23 | 51.47 |
| 2020-10-22 | 49.91 |
| 2020-10-21 | 51.15 |
| 2020-10-20 | 52.09 |
| 2020-10-19 | 51.88 |
| 2020-10-16 | 51.36 |
| 2020-10-15 | 51.98 |
| 2020-10-14 | 53.95 |
| 2020-10-12 | 53.95 |
| 2020-10-09 | 51.47 |
| 2020-10-08 | 52.09 |
| 2020-10-07 | 53.85 |
| 2020-10-06 | 51.88 |
| 2020-10-05 | 51.36 |
| 2020-09-30 | 49.39 |
| 2020-09-29 | 48.98 |
| 2020-09-28 | 51.26 |
| 2020-09-25 | 53.12 |
| 2020-09-24 | 49.91 |
| 2020-09-23 | 51.88 |
| 2020-09-22 | 51.15 |
| 2020-09-21 | 52.92 |
| 2020-09-18 | 52.71 |
| 2020-09-17 | 53.75 |
| 2020-09-16 | 54.06 |
| 2020-09-15 | 53.54 |
| 2020-09-14 | 54.58 |
| 2020-09-11 | 54.47 |
| 2020-09-10 | 54.27 |
| 2020-09-09 | 56.86 |
| 2020-09-08 | 55.82 |
| 2020-09-07 | 56.03 |
| 2020-09-04 | 56.24 |
| 2020-09-03 | 55.72 |
| 2020-09-02 | 56.76 |
| 2020-09-01 | 56.59 |
| 2020-08-31 | 56.69 |
| 2020-08-28 | 55.66 |
| 2020-08-27 | 54.84 |
| 2020-08-26 | 55.36 |
| 2020-08-25 | 56.49 |
| 2020-08-24 | 56.08 |
| 2020-08-21 | 54.94 |
| 2020-08-20 | 54.33 |
| 2020-08-19 | 57.62 |
| 2020-08-18 | 56.69 |
| 2020-08-17 | 57.41 |
| 2020-08-14 | 56.38 |
| 2020-08-13 | 55.15 |
| 2020-08-12 | 56.49 |
| 2020-08-11 | 54.94 |
| 2020-08-10 | 52.68 |
| 2020-08-07 | 53.09 |
| 2020-08-06 | 51.86 |
| 2020-08-05 | 52.47 |
| 2020-08-04 | 52.27 |
| 2020-08-03 | 52.47 |
| 2020-07-31 | 51.03 |
| 2020-07-30 | 49.08 |
| 2020-07-29 | 48.05 |
| 2020-07-28 | 48.05 |
| 2020-07-27 | 47.54 |
| 2020-07-24 | 47.12 |
| 2020-07-23 | 47.33 |
| 2020-07-22 | 47.64 |
| 2020-07-21 | 49.18 |
| 2020-07-20 | 47.54 |
| 2020-07-17 | 49.18 |
| 2020-07-16 | 49.70 |
| 2020-07-15 | 50.11 |
| 2020-07-14 | 50.11 |
| 2020-07-13 | 52.17 |
| 2020-07-10 | 52.06 |
| 2020-07-09 | 54.02 |
| 2020-07-08 | 56.08 |
| 2020-07-07 | 56.49 |
| 2020-07-06 | 59.88 |
| 2020-07-03 | 59.88 |
| 2020-07-02 | 59.37 |
| 2020-06-30 | 56.38 |
| 2020-06-29 | 55.36 |
| 2020-06-26 | 56.69 |
| 2020-06-24 | 58.03 |
| 2020-06-23 | 59.16 |
| 2020-06-22 | 55.87 |
| 2020-06-19 | 59.47 |
| 2020-06-18 | 58.85 |
| 2020-06-17 | 58.24 |
| 2020-06-16 | 58.24 |
| 2020-06-15 | 57.41 |
| 2020-06-12 | 60.60 |
| 2020-06-11 | 59.78 |
| 2020-06-10 | 60.71 |
| 2020-06-09 | 61.32 |
| 2020-06-08 | 60.40 |
| 2020-06-05 | 61.12 |
| 2020-06-04 | 60.09 |
| 2020-06-03 | 60.91 |
| 2020-06-02 | 60.71 |
| 2020-06-01 | 59.72 |
| 2020-05-29 | 55.02 |
| 2020-05-28 | 55.64 |
| 2020-05-27 | 57.78 |
| 2020-05-26 | 59.21 |
| 2020-05-25 | 56.04 |
| 2020-05-22 | 57.27 |
| 2020-05-21 | 64.21 |
| 2020-05-20 | 65.74 |
| 2020-05-19 | 64.41 |
| 2020-05-18 | 62.27 |
| 2020-05-15 | 60.94 |
| 2020-05-14 | 62.27 |
| 2020-05-13 | 63.39 |
| 2020-05-12 | 63.39 |
| 2020-05-11 | 63.60 |
| 2020-05-08 | 63.29 |
| 2020-05-07 | 63.19 |
| 2020-05-06 | 66.15 |
| 2020-05-05 | 64.72 |
| 2020-05-04 | 65.13 |
| 2020-04-29 | 69.00 |
| 2020-04-28 | 69.72 |
| 2020-04-27 | 68.19 |
| 2020-04-24 | 66.15 |
| 2020-04-23 | 66.56 |
| 2020-04-22 | 66.96 |
| 2020-04-21 | 65.74 |
| 2020-04-20 | 65.64 |
| 2020-04-17 | 66.35 |
| 2020-04-16 | 65.64 |
| 2020-04-15 | 67.78 |
| 2020-04-14 | 65.94 |
| 2020-04-09 | 62.68 |
| 2020-04-08 | 60.53 |
| 2020-04-07 | 62.88 |
| 2020-04-06 | 59.41 |
| 2020-04-03 | 53.08 |
| 2020-04-02 | 46.96 |
| 2020-04-01 | 43.59 |
| 2020-03-31 | 45.94 |
| 2020-03-30 | 43.29 |
| 2020-03-27 | 45.63 |
| 2020-03-26 | 42.98 |
| 2020-03-25 | 42.67 |
| 2020-03-24 | 37.88 |
| 2020-03-23 | 32.67 |
| 2020-03-20 | 42.37 |
| 2020-03-19 | 42.57 |
| 2020-03-18 | 52.27 |
| 2020-03-17 | 57.68 |
| 2020-03-16 | 58.39 |
| 2020-03-13 | 58.60 |
| 2020-03-12 | 64.72 |
| 2020-03-11 | 68.60 |
| 2020-03-10 | 66.15 |
| 2020-03-09 | 65.43 |
| 2020-03-06 | 68.60 |
| 2020-03-05 | 69.43 |
| 2020-03-04 | 64.81 |
| 2020-03-03 | 63.40 |
| 2020-03-02 | 62.69 |
| 2020-02-28 | 64.60 |
| 2020-02-27 | 65.81 |
| 2020-02-26 | 65.51 |
| 2020-02-25 | 65.51 |
| 2020-02-24 | 64.60 |
| 2020-02-21 | 65.01 |
| 2020-02-20 | 65.71 |
| 2020-02-19 | 65.41 |
| 2020-02-18 | 64.10 |
| 2020-02-17 | 66.01 |
| 2020-02-14 | 66.01 |
| 2020-02-13 | 65.01 |
| 2020-02-12 | 64.10 |
| 2020-02-11 | 64.40 |
| 2020-02-10 | 63.40 |
| 2020-02-07 | 64.50 |
| 2020-02-06 | 65.51 |
| 2020-02-05 | 61.38 |
| 2020-02-04 | 61.18 |
| 2020-02-03 | 61.59 |
| 2020-01-31 | 63.30 |
| 2020-01-30 | 62.39 |
| 2020-01-29 | 64.40 |
| 2020-01-24 | 66.21 |
| 2020-01-23 | 65.61 |
| 2020-01-22 | 66.01 |
| 2020-01-21 | 64.81 |
| 2020-01-20 | 66.72 |
| 2020-01-17 | 67.82 |
| 2020-01-16 | 66.41 |
| 2020-01-15 | 65.71 |
| 2020-01-14 | 66.52 |
| 2020-01-13 | 66.41 |
| 2020-01-10 | 64.81 |
| 2020-01-09 | 65.81 |
| 2020-01-08 | 65.11 |
| 2020-01-07 | 65.21 |
| 2020-01-06 | 64.30 |
| 2020-01-03 | 65.31 |
| 2020-01-02 | 65.91 |
| 2019-12-31 | 64.81 |
| 2019-12-30 | 66.62 |
| 2019-12-27 | 67.32 |
| 2019-12-24 | 65.71 |
| 2019-12-23 | 66.41 |
| 2019-12-20 | 65.61 |
| 2019-12-19 | 66.21 |
| 2019-12-18 | 67.02 |
| 2019-12-17 | 65.31 |
| 2019-12-16 | 66.21 |
| 2019-12-13 | 66.11 |
| 2019-12-12 | 63.30 |
| 2019-12-11 | 60.78 |
| 2019-12-10 | 59.37 |
| 2019-12-09 | 60.38 |
| 2019-12-06 | 60.48 |
| 2019-12-05 | 60.48 |
| 2019-12-04 | 59.27 |
| 2019-12-03 | 60.88 |
| 2019-12-02 | 60.68 |
| 2019-11-29 | 61.12 |
| 2019-11-28 | 62.12 |
| 2019-11-27 | 61.42 |
| 2019-11-26 | 61.12 |
| 2019-11-25 | 61.32 |
| 2019-11-22 | 60.12 |
| 2019-11-21 | 60.32 |
| 2019-11-20 | 61.32 |
| 2019-11-19 | 62.42 |
| 2019-11-18 | 61.32 |
| 2019-11-15 | 60.22 |
| 2019-11-14 | 60.62 |
| 2019-11-13 | 60.62 |
| 2019-11-12 | 63.12 |
| 2019-11-11 | 63.62 |
| 2019-11-08 | 67.21 |
| 2019-11-07 | 66.91 |
| 2019-11-06 | 66.31 |
| 2019-11-05 | 66.21 |
| 2019-11-04 | 66.31 |
| 2019-11-01 | 64.62 |
| 2019-10-31 | 62.42 |
| 2019-10-30 | 63.22 |
| 2019-10-29 | 62.82 |
| 2019-10-28 | 62.72 |
| 2019-10-25 | 62.72 |
| 2019-10-24 | 61.52 |
| 2019-10-23 | 59.23 |
| 2019-10-22 | 59.73 |
| 2019-10-21 | 59.43 |
| 2019-10-18 | 59.63 |
| 2019-10-17 | 59.92 |
| 2019-10-16 | 59.53 |
| 2019-10-15 | 60.92 |
| 2019-10-14 | 61.32 |
| 2019-10-11 | 61.52 |
| 2019-10-10 | 58.93 |
| 2019-10-09 | 58.93 |
| 2019-10-08 | 61.42 |
| 2019-10-04 | 61.72 |
| 2019-10-03 | 63.92 |
| 2019-10-02 | 62.02 |
| 2019-09-30 | 64.42 |
| 2019-09-27 | 64.52 |
| 2019-09-26 | 63.12 |
| 2019-09-25 | 63.72 |
| 2019-09-24 | 64.62 |
| 2019-09-23 | 62.62 |
| 2019-09-20 | 63.52 |
| 2019-09-19 | 59.43 |
| 2019-09-18 | 61.12 |
| 2019-09-17 | 61.42 |
| 2019-09-16 | 61.92 |
| 2019-09-13 | 63.22 |
| 2019-09-12 | 61.52 |
| 2019-09-11 | 61.22 |
| 2019-09-10 | 60.12 |
| 2019-09-09 | 62.02 |
| 2019-09-06 | 61.72 |
| 2019-09-05 | 60.82 |
| 2019-09-04 | 63.42 |
| 2019-09-03 | 57.43 |
| 2019-09-02 | 56.53 |
| 2019-08-30 | 59.96 |
| 2019-08-29 | 63.23 |
| 2019-08-28 | 57.59 |
| 2019-08-27 | 58.18 |
| 2019-08-26 | 57.69 |
| 2019-08-23 | 60.46 |
| 2019-08-22 | 61.45 |
| 2019-08-21 | 63.33 |
| 2019-08-20 | 63.73 |
| 2019-08-19 | 64.62 |
| 2019-08-16 | 62.64 |
| 2019-08-15 | 61.45 |
| 2019-08-14 | 60.76 |
| 2019-08-13 | 64.22 |
| 2019-08-12 | 67.49 |
| 2019-08-09 | 68.88 |
| 2019-08-08 | 67.10 |
| 2019-08-07 | 68.58 |
| 2019-08-06 | 63.53 |
| 2019-08-05 | 63.53 |
| 2019-08-02 | 67.29 |
| 2019-08-01 | 68.28 |
| 2019-07-31 | 68.88 |
| 2019-07-30 | 70.17 |
| 2019-07-29 | 70.17 |
| 2019-07-26 | 69.97 |
| 2019-07-25 | 71.95 |
| 2019-07-24 | 72.05 |
| 2019-07-23 | 72.44 |
| 2019-07-22 | 72.54 |
| 2019-07-19 | 74.03 |
| 2019-07-18 | 72.74 |
| 2019-07-17 | 73.14 |
| 2019-07-16 | 73.63 |
| 2019-07-15 | 74.52 |
| 2019-07-12 | 73.93 |
| 2019-07-11 | 73.93 |
| 2019-07-10 | 72.94 |
| 2019-07-09 | 72.94 |
| 2019-07-08 | 73.44 |
| 2019-07-05 | 74.82 |
| 2019-07-04 | 74.23 |
| 2019-07-03 | 74.43 |
| 2019-07-02 | 73.04 |
| 2019-06-28 | 70.76 |
| 2019-06-27 | 71.55 |
| 2019-06-26 | 69.57 |
| 2019-06-25 | 70.76 |
| 2019-06-24 | 71.95 |
| 2019-06-21 | 71.16 |
| 2019-06-20 | 78.78 |
| 2019-06-19 | 77.20 |
| 2019-06-18 | 75.71 |
| 2019-06-17 | 76.41 |
| 2019-06-14 | 76.41 |
| 2019-06-13 | 76.61 |
| 2019-06-12 | 75.91 |
| 2019-06-11 | 79.38 |
| 2019-06-10 | 79.48 |
| 2019-06-06 | 75.71 |
| 2019-06-05 | 74.92 |
| 2019-06-04 | 75.61 |
| 2019-06-03 | 75.12 |
| 2019-05-31 | 75.61 |
| 2019-05-30 | 77.24 |
| 2019-05-29 | 78.91 |
| 2019-05-28 | 78.81 |
| 2019-05-27 | 82.35 |
| 2019-05-24 | 80.48 |
| 2019-05-23 | 79.01 |
| 2019-05-22 | 80.78 |
| 2019-05-21 | 77.93 |
| 2019-05-20 | 76.85 |
| 2019-05-17 | 71.93 |
| 2019-05-16 | 72.52 |
| 2019-05-15 | 72.81 |
| 2019-05-14 | 74.19 |
| 2019-05-10 | 72.22 |
| 2019-05-09 | 71.93 |
| 2019-05-08 | 73.40 |
| 2019-05-07 | 73.80 |
| 2019-05-06 | 73.50 |
| 2019-05-03 | 75.96 |
| 2019-05-02 | 74.29 |
| 2019-04-30 | 74.98 |
| 2019-04-29 | 76.85 |
| 2019-04-26 | 75.27 |
| 2019-04-25 | 73.40 |
| 2019-04-24 | 73.89 |
| 2019-04-23 | 73.99 |
| 2019-04-18 | 74.48 |
| 2019-04-17 | 74.98 |
| 2019-04-16 | 75.47 |
| 2019-04-15 | 76.06 |
| 2019-04-12 | 76.85 |
| 2019-04-11 | 76.26 |
| 2019-04-10 | 77.24 |
| 2019-04-09 | 78.22 |
| 2019-04-08 | 78.12 |
| 2019-04-04 | 79.40 |
| 2019-04-03 | 79.70 |
| 2019-04-02 | 79.01 |
| 2019-04-01 | 80.29 |
| 2019-03-29 | 79.01 |
| 2019-03-28 | 77.73 |
| 2019-03-27 | 77.34 |
| 2019-03-26 | 78.42 |
| 2019-03-25 | 77.73 |
| 2019-03-22 | 79.30 |
| 2019-03-21 | 78.32 |
| 2019-03-20 | 77.04 |
| 2019-03-19 | 79.01 |
| 2019-03-18 | 80.39 |
| 2019-03-15 | 79.30 |
| 2019-03-14 | 79.21 |
| 2019-03-13 | 79.70 |
| 2019-03-12 | 80.78 |
| 2019-03-11 | 80.19 |
| 2019-03-08 | 78.91 |
| 2019-03-07 | 80.50 |
| 2019-03-06 | 78.76 |
| 2019-03-05 | 78.56 |
| 2019-03-04 | 80.89 |
| 2019-03-01 | 81.18 |
| 2019-02-28 | 80.60 |
| 2019-02-27 | 81.96 |
| 2019-02-26 | 79.34 |
| 2019-02-25 | 82.16 |
| 2019-02-22 | 88.08 |
| 2019-02-21 | 87.11 |
| 2019-02-20 | 85.75 |
| 2019-02-19 | 83.90 |
| 2019-02-18 | 82.64 |
| 2019-02-15 | 82.54 |
| 2019-02-14 | 82.93 |
| 2019-02-13 | 80.70 |
| 2019-02-12 | 78.76 |
| 2019-02-11 | 78.85 |
| 2019-02-08 | 78.47 |
| 2019-02-04 | 75.75 |
| 2019-02-01 | 75.65 |
| 2019-01-31 | 76.43 |
| 2019-01-30 | 78.66 |
| 2019-01-29 | 76.52 |
| 2019-01-28 | 76.62 |
| 2019-01-25 | 76.81 |
| 2019-01-24 | 78.66 |
| 2019-01-23 | 77.40 |
| 2019-01-22 | 76.52 |
| 2019-01-21 | 75.16 |
| 2019-01-18 | 75.84 |
| 2019-01-17 | 76.33 |
| 2019-01-16 | 77.30 |
| 2019-01-15 | 77.79 |
| 2019-01-14 | 76.62 |
| 2019-01-11 | 76.72 |
| 2019-01-10 | 76.04 |
| 2019-01-09 | 75.65 |
| 2019-01-08 | 74.58 |
| 2019-01-07 | 72.54 |
| 2019-01-04 | 72.64 |
| 2019-01-03 | 69.44 |
| 2019-01-02 | 69.44 |
| 2018-12-31 | 71.86 |
| 2018-12-28 | 72.74 |
| 2018-12-27 | 73.03 |
| 2018-12-24 | 74.19 |
| 2018-12-21 | 72.45 |
| 2018-12-20 | 71.86 |
| 2018-12-19 | 71.47 |
| 2018-12-18 | 73.12 |
| 2018-12-17 | 73.90 |
| 2018-12-14 | 71.09 |
| 2018-12-13 | 70.21 |
| 2018-12-12 | 69.63 |
| 2018-12-11 | 70.31 |
| 2018-12-10 | 70.79 |
| 2018-12-07 | 72.25 |
| 2018-12-06 | 70.50 |
| 2018-12-05 | 70.99 |
| 2018-12-04 | 67.59 |
| 2018-12-03 | 67.01 |
| 2018-11-30 | 66.31 |
| 2018-11-29 | 69.39 |
| 2018-11-28 | 72.48 |
| 2018-11-27 | 71.42 |
| 2018-11-26 | 74.70 |
| 2018-11-23 | 71.51 |
| 2018-11-22 | 71.03 |
| 2018-11-21 | 70.94 |
| 2018-11-20 | 70.65 |
| 2018-11-19 | 71.13 |
| 2018-11-16 | 70.36 |
| 2018-11-15 | 71.42 |
| 2018-11-14 | 68.53 |
| 2018-11-13 | 67.85 |
| 2018-11-12 | 67.85 |
| 2018-11-09 | 65.25 |
| 2018-11-08 | 67.37 |
| 2018-11-07 | 65.34 |
| 2018-11-06 | 67.56 |
| 2018-11-05 | 66.41 |
| 2018-11-02 | 69.01 |
| 2018-11-01 | 67.37 |
| 2018-10-31 | 69.49 |
| 2018-10-30 | 67.18 |
| 2018-10-29 | 67.85 |
| 2018-10-26 | 64.67 |
| 2018-10-25 | 67.37 |
| 2018-10-24 | 66.02 |
| 2018-10-23 | 65.63 |
| 2018-10-22 | 71.13 |
| 2018-10-19 | 70.84 |
| 2018-10-18 | 68.72 |
| 2018-10-16 | 67.18 |
| 2018-10-15 | 67.56 |
| 2018-10-12 | 69.59 |
| 2018-10-11 | 69.68 |
| 2018-10-10 | 71.42 |
| 2018-10-09 | 69.49 |
| 2018-10-08 | 68.33 |
| 2018-10-05 | 67.95 |
| 2018-10-04 | 70.65 |
| 2018-10-03 | 76.24 |
| 2018-10-02 | 74.41 |
| 2018-09-28 | 76.72 |
| 2018-09-27 | 75.56 |
| 2018-09-26 | 75.56 |
| 2018-09-24 | 76.72 |
| 2018-09-21 | 78.07 |
| 2018-09-20 | 82.22 |
| 2018-09-19 | 82.99 |
| 2018-09-18 | 82.89 |
| 2018-09-17 | 81.93 |
| 2018-09-14 | 83.57 |
| 2018-09-13 | 86.94 |
| 2018-09-12 | 82.31 |
| 2018-09-11 | 78.07 |
| 2018-09-10 | 76.24 |
| 2018-09-07 | 75.85 |
| 2018-09-06 | 73.73 |
| 2018-09-05 | 74.02 |
| 2018-09-04 | 78.65 |
| 2018-09-03 | 78.75 |
| 2018-08-31 | 76.70 |
| 2018-08-30 | 76.51 |
| 2018-08-29 | 77.76 |
| 2018-08-28 | 76.61 |
| 2018-08-27 | 76.22 |
| 2018-08-24 | 72.87 |
| 2018-08-23 | 72.87 |
| 2018-08-22 | 74.12 |
| 2018-08-21 | 74.21 |
| 2018-08-20 | 79.96 |
| 2018-08-17 | 80.44 |
| 2018-08-16 | 80.25 |
| 2018-08-15 | 78.23 |
| 2018-08-14 | 78.52 |
| 2018-08-13 | 72.78 |
| 2018-08-10 | 74.40 |
| 2018-08-09 | 74.21 |
| 2018-08-08 | 75.84 |
| 2018-08-07 | 76.61 |
| 2018-08-06 | 72.39 |
| 2018-08-03 | 68.18 |
| 2018-08-02 | 66.36 |
| 2018-08-01 | 68.27 |
| 2018-07-31 | 71.72 |
| 2018-07-30 | 70.48 |
| 2018-07-27 | 68.56 |
| 2018-07-26 | 69.42 |
| 2018-07-25 | 69.61 |
| 2018-07-24 | 70.76 |
| 2018-07-23 | 71.24 |
| 2018-07-20 | 71.24 |
| 2018-07-19 | 69.52 |
| 2018-07-18 | 69.23 |
| 2018-07-17 | 68.85 |
| 2018-07-16 | 69.42 |
| 2018-07-13 | 67.51 |
| 2018-07-12 | 67.03 |
| 2018-07-11 | 66.07 |
| 2018-07-10 | 67.60 |
| 2018-07-09 | 68.56 |
| 2018-07-06 | 68.75 |
| 2018-07-05 | 68.66 |
| 2018-07-04 | 67.79 |
| 2018-07-03 | 61.57 |
| 2018-06-29 | 61.86 |
| 2018-06-28 | 61.95 |
| 2018-06-27 | 59.85 |
| 2018-06-26 | 58.60 |
| 2018-06-25 | 53.62 |
| 2018-06-22 | 53.62 |
| 2018-06-21 | 53.33 |
| 2018-06-20 | 54.77 |
| 2018-06-19 | 53.33 |
| 2018-06-15 | 56.11 |
| 2018-06-14 | 55.63 |
| 2018-06-13 | 56.21 |
| 2018-06-12 | 56.59 |
| 2018-06-11 | 56.78 |
| 2018-06-08 | 56.97 |
| 2018-06-07 | 59.27 |
| 2018-06-06 | 57.45 |
| 2018-06-05 | 57.16 |
| 2018-06-04 | 57.45 |
| 2018-06-01 | 54.94 |
| 2018-05-31 | 56.65 |
| 2018-05-30 | 55.32 |
| 2018-05-29 | 55.51 |
| 2018-05-28 | 56.75 |
| 2018-05-25 | 57.98 |
| 2018-05-24 | 57.13 |
| 2018-05-23 | 55.23 |
| 2018-05-21 | 57.03 |
| 2018-05-18 | 53.52 |
| 2018-05-17 | 54.18 |
| 2018-05-16 | 53.90 |
| 2018-05-15 | 55.42 |
| 2018-05-14 | 57.89 |
| 2018-05-11 | 56.56 |
| 2018-05-10 | 55.80 |
| 2018-05-09 | 55.61 |
| 2018-05-08 | 55.23 |
| 2018-05-07 | 53.52 |
| 2018-05-04 | 53.90 |
| 2018-05-03 | 53.99 |
| 2018-05-02 | 54.94 |
| 2018-04-30 | 54.94 |
| 2018-04-27 | 53.71 |
| 2018-04-26 | 53.52 |
| 2018-04-25 | 54.66 |
| 2018-04-24 | 54.75 |
| 2018-04-23 | 52.47 |
| 2018-04-20 | 54.09 |
| 2018-04-19 | 54.37 |
| 2018-04-18 | 54.85 |
| 2018-04-17 | 53.04 |
| 2018-04-16 | 51.81 |
| 2018-04-13 | 53.04 |
| 2018-04-12 | 53.14 |
| 2018-04-11 | 52.85 |
| 2018-04-10 | 53.04 |
| 2018-04-09 | 53.71 |
| 2018-04-06 | 51.23 |
| 2018-04-04 | 50.95 |
| 2018-04-03 | 52.47 |
| 2018-03-29 | 51.90 |
| 2018-03-28 | 51.14 |
| 2018-03-27 | 51.71 |
| 2018-03-26 | 50.38 |
| 2018-03-23 | 51.52 |
| 2018-03-22 | 53.99 |
| 2018-03-21 | 52.28 |
| 2018-03-20 | 51.23 |
| 2018-03-19 | 51.42 |
| 2018-03-16 | 51.23 |
| 2018-03-15 | 50.00 |
| 2018-03-14 | 49.81 |
| 2018-03-13 | 49.62 |
| 2018-03-12 | 49.24 |
| 2018-03-09 | 48.57 |
| 2018-03-08 | 48.21 |
| 2018-03-07 | 46.71 |
| 2018-03-06 | 47.84 |
| 2018-03-05 | 46.15 |
| 2018-03-02 | 48.21 |
| 2018-03-01 | 48.02 |
| 2018-02-28 | 48.21 |
| 2018-02-27 | 48.31 |
| 2018-02-26 | 47.84 |
| 2018-02-23 | 45.12 |
| 2018-02-22 | 43.90 |
| 2018-02-21 | 43.81 |
| 2018-02-20 | 43.62 |
| 2018-02-15 | 42.40 |
| 2018-02-14 | 43.34 |
| 2018-02-13 | 41.19 |
| 2018-02-12 | 41.56 |
| 2018-02-09 | 42.59 |
| 2018-02-08 | 44.28 |
| 2018-02-07 | 44.28 |
| 2018-02-06 | 45.40 |
| 2018-02-05 | 47.74 |
| 2018-02-02 | 49.71 |
| 2018-02-01 | 49.71 |
| 2018-01-31 | 49.62 |
| 2018-01-30 | 49.90 |
| 2018-01-29 | 46.81 |
| 2018-01-26 | 48.02 |
| 2018-01-25 | 48.21 |
| 2018-01-24 | 46.53 |
| 2018-01-23 | 46.90 |
| 2018-01-22 | 46.53 |
| 2018-01-19 | 46.81 |
| 2018-01-18 | 47.28 |
| 2018-01-17 | 47.28 |
| 2018-01-16 | 47.46 |
| 2018-01-15 | 47.65 |
| 2018-01-12 | 47.65 |
| 2018-01-11 | 48.02 |
| 2018-01-10 | 48.87 |
| 2018-01-09 | 48.40 |
| 2018-01-08 | 48.96 |
| 2018-01-05 | 49.43 |
| 2018-01-04 | 48.31 |
| 2018-01-03 | 48.49 |
| 2018-01-02 | 49.99 |
| 2017-12-29 | 49.80 |
| 2017-12-28 | 50.09 |
| 2017-12-27 | 49.71 |
| 2017-12-22 | 49.71 |
| 2017-12-21 | 48.59 |
| 2017-12-20 | 49.15 |
| 2017-12-19 | 49.15 |
| 2017-12-18 | 48.77 |
| 2017-12-15 | 48.02 |
| 2017-12-14 | 48.02 |
| 2017-12-13 | 48.21 |
| 2017-12-12 | 47.28 |
| 2017-12-11 | 45.87 |
| 2017-12-08 | 46.81 |
| 2017-12-07 | 46.99 |
| 2017-12-06 | 47.09 |
| 2017-12-05 | 47.46 |
| 2017-12-04 | 48.77 |
| 2017-12-01 | 48.70 |
| 2017-11-30 | 48.14 |
| 2017-11-29 | 51.02 |
| 2017-11-28 | 51.21 |
| 2017-11-27 | 51.58 |
| 2017-11-24 | 50.28 |
| 2017-11-23 | 49.07 |
| 2017-11-22 | 47.77 |
| 2017-11-21 | 47.30 |
| 2017-11-20 | 47.03 |
| 2017-11-17 | 47.58 |
| 2017-11-16 | 47.40 |
| 2017-11-15 | 48.70 |
| 2017-11-14 | 47.12 |
| 2017-11-13 | 46.93 |
| 2017-11-10 | 47.58 |
| 2017-11-09 | 48.14 |
| 2017-11-08 | 47.77 |
| 2017-11-07 | 46.84 |
| 2017-11-06 | 46.65 |
| 2017-11-03 | 47.49 |
| 2017-11-02 | 46.65 |
| 2017-11-01 | 47.68 |
| 2017-10-31 | 47.58 |
| 2017-10-30 | 48.05 |
| 2017-10-27 | 48.23 |
| 2017-10-26 | 48.23 |
| 2017-10-25 | 47.86 |
| 2017-10-24 | 47.96 |
| 2017-10-23 | 48.61 |
| 2017-10-20 | 49.63 |
| 2017-10-19 | 48.23 |
| 2017-10-18 | 48.79 |
| 2017-10-17 | 49.16 |
| 2017-10-16 | 48.79 |
| 2017-10-13 | 48.70 |
| 2017-10-12 | 48.42 |
| 2017-10-11 | 48.05 |
| 2017-10-10 | 47.30 |
| 2017-10-09 | 47.96 |
| 2017-10-06 | 47.49 |
| 2017-10-04 | 48.23 |
| 2017-10-03 | 47.96 |
| 2017-09-29 | 48.89 |
| 2017-09-28 | 48.61 |
| 2017-09-27 | 48.61 |
| 2017-09-26 | 48.51 |
| 2017-09-25 | 48.79 |
| 2017-09-22 | 48.42 |
| 2017-09-21 | 48.79 |
| 2017-09-20 | 49.44 |
| 2017-09-19 | 49.16 |
| 2017-09-18 | 50.09 |
| 2017-09-15 | 50.75 |
| 2017-09-14 | 50.37 |
| 2017-09-13 | 51.21 |
| 2017-09-12 | 52.61 |
| 2017-09-11 | 52.98 |
| 2017-09-08 | 52.05 |
| 2017-09-07 | 51.21 |
| 2017-09-06 | 51.40 |
| 2017-09-05 | 51.95 |
| 2017-09-04 | 52.51 |
| 2017-09-01 | 53.00 |
| 2017-08-31 | 52.63 |
| 2017-08-30 | 52.07 |
| 2017-08-29 | 51.43 |
| 2017-08-28 | 51.15 |
| 2017-08-25 | 50.69 |
| 2017-08-24 | 50.23 |
| 2017-08-22 | 51.33 |
| 2017-08-21 | 51.06 |
| 2017-08-18 | 52.16 |
| 2017-08-17 | 53.83 |
| 2017-08-16 | 53.09 |
| 2017-08-15 | 52.72 |
| 2017-08-14 | 52.26 |
| 2017-08-11 | 53.09 |
| 2017-08-10 | 51.89 |
| 2017-08-09 | 51.43 |
| 2017-08-08 | 51.80 |
| 2017-08-07 | 54.93 |
| 2017-08-04 | 56.04 |
| 2017-08-03 | 55.86 |
| 2017-08-02 | 54.38 |
| 2017-08-01 | 54.10 |
| 2017-07-31 | 53.73 |
| 2017-07-28 | 53.00 |
| 2017-07-27 | 52.90 |
| 2017-07-26 | 53.64 |
| 2017-07-25 | 53.27 |
| 2017-07-24 | 53.92 |
| 2017-07-21 | 53.00 |
| 2017-07-20 | 51.89 |
| 2017-07-19 | 51.43 |
| 2017-07-18 | 51.15 |
| 2017-07-17 | 51.24 |
| 2017-07-14 | 51.61 |
| 2017-07-13 | 51.43 |
| 2017-07-12 | 51.06 |
| 2017-07-11 | 50.87 |
| 2017-07-10 | 50.78 |
| 2017-07-07 | 50.41 |
| 2017-07-06 | 49.86 |
| 2017-07-05 | 49.86 |
| 2017-07-04 | 49.95 |
| 2017-07-03 | 52.26 |
| 2017-06-30 | 52.53 |
| 2017-06-29 | 54.01 |
| 2017-06-28 | 54.66 |
| 2017-06-27 | 54.57 |
| 2017-06-26 | 55.12 |
| 2017-06-23 | 54.20 |
| 2017-06-22 | 54.84 |
| 2017-06-21 | 55.12 |
| 2017-06-20 | 55.58 |
| 2017-06-19 | 55.30 |
| 2017-06-16 | 54.10 |
| 2017-06-15 | 53.55 |
| 2017-06-14 | 52.81 |
| 2017-06-13 | 53.92 |
| 2017-06-12 | 53.73 |
| 2017-06-09 | 55.40 |
| 2017-06-08 | 55.12 |
| 2017-06-07 | 55.67 |
| 2017-06-06 | 56.04 |
| 2017-06-05 | 54.47 |
| 2017-06-02 | 56.32 |
| 2017-06-01 | 56.43 |
| 2017-05-31 | 56.25 |
| 2017-05-29 | 53.77 |
| 2017-05-26 | 53.59 |
| 2017-05-25 | 54.69 |
| 2017-05-24 | 54.05 |
| 2017-05-23 | 51.94 |
| 2017-05-22 | 52.40 |
| 2017-05-19 | 52.12 |
| 2017-05-18 | 54.23 |
| 2017-05-17 | 54.05 |
| 2017-05-16 | 54.41 |
| 2017-05-15 | 54.14 |
| 2017-05-12 | 52.03 |
| 2017-05-11 | 52.58 |
| 2017-05-10 | 53.50 |
| 2017-05-09 | 54.05 |
| 2017-05-08 | 51.85 |
| 2017-05-05 | 49.65 |
| 2017-05-04 | 50.01 |
| 2017-05-02 | 49.92 |
| 2017-04-28 | 50.47 |
| 2017-04-27 | 50.56 |
| 2017-04-26 | 49.55 |
| 2017-04-25 | 48.18 |
| 2017-04-24 | 45.89 |
| 2017-04-21 | 46.07 |
| 2017-04-20 | 46.34 |
| 2017-04-19 | 45.52 |
| 2017-04-18 | 47.17 |
| 2017-04-13 | 49.92 |
| 2017-04-12 | 50.84 |
| 2017-04-11 | 48.91 |
| 2017-04-10 | 51.20 |
| 2017-04-07 | 50.93 |
| 2017-04-06 | 50.93 |
| 2017-04-05 | 50.65 |
| 2017-04-03 | 50.38 |
| 2017-03-31 | 49.00 |
| 2017-03-30 | 50.29 |
| 2017-03-29 | 49.19 |
| 2017-03-28 | 49.09 |
| 2017-03-27 | 48.36 |
| 2017-03-24 | 47.81 |
| 2017-03-23 | 47.54 |
| 2017-03-22 | 47.35 |
| 2017-03-21 | 47.63 |
| 2017-03-20 | 46.99 |
| 2017-03-17 | 45.61 |
| 2017-03-16 | 45.06 |
| 2017-03-15 | 43.04 |
| 2017-03-14 | 41.30 |
| 2017-03-13 | 41.21 |
| 2017-03-10 | 42.58 |
| 2017-03-09 | 42.51 |
| 2017-03-08 | 44.05 |
| 2017-03-07 | 43.51 |
| 2017-03-06 | 44.41 |
| 2017-03-03 | 43.23 |
| 2017-03-02 | 44.23 |
| 2017-03-01 | 44.14 |
| 2017-02-28 | 42.78 |
| 2017-02-27 | 41.43 |
| 2017-02-24 | 40.79 |
| 2017-02-23 | 41.43 |
| 2017-02-22 | 40.70 |
| 2017-02-21 | 40.70 |
| 2017-02-20 | 39.98 |
| 2017-02-17 | 39.44 |
| 2017-02-16 | 40.16 |
| 2017-02-15 | 41.15 |
| 2017-02-14 | 41.25 |
| 2017-02-13 | 40.43 |
| 2017-02-10 | 40.43 |
| 2017-02-09 | 41.25 |
| 2017-02-08 | 41.06 |
| 2017-02-07 | 40.79 |
| 2017-02-06 | 39.17 |
| 2017-02-03 | 37.36 |
| 2017-02-02 | 37.09 |
| 2017-02-01 | 37.81 |
| 2017-01-27 | 37.18 |
| 2017-01-26 | 36.72 |
| 2017-01-25 | 36.81 |
| 2017-01-24 | 36.27 |
| 2017-01-23 | 35.46 |
| 2017-01-20 | 35.46 |
| 2017-01-19 | 35.46 |
| 2017-01-18 | 37.09 |
| 2017-01-17 | 36.72 |
| 2017-01-16 | 36.54 |
| 2017-01-13 | 36.18 |
| 2017-01-12 | 35.37 |
| 2017-01-11 | 36.54 |
| 2017-01-10 | 36.54 |
| 2017-01-09 | 33.38 |
| 2017-01-06 | 32.93 |
| 2017-01-05 | 33.20 |
| 2017-01-04 | 32.02 |
| 2017-01-03 | 31.21 |
| 2016-12-30 | 28.86 |
| 2016-12-29 | 28.50 |
| 2016-12-28 | 28.77 |
| 2016-12-23 | 29.49 |
| 2016-12-22 | 30.48 |
| 2016-12-21 | 30.94 |
| 2016-12-20 | 31.12 |
| 2016-12-19 | 30.21 |
| 2016-12-16 | 31.39 |
| 2016-12-15 | 32.20 |
| 2016-12-14 | 33.11 |
| 2016-12-13 | 32.84 |
| 2016-12-12 | 33.38 |
| 2016-12-09 | 34.64 |
| 2016-12-08 | 34.46 |
| 2016-12-07 | 33.65 |
| 2016-12-06 | 34.64 |
| 2016-12-05 | 34.19 |
| 2016-12-02 | 33.11 |
| 2016-12-01 | 35.15 |
| 2016-11-30 | 36.14 |
| 2016-11-29 | 36.86 |
| 2016-11-28 | 34.61 |
| 2016-11-25 | 33.36 |
| 2016-11-24 | 32.91 |
| 2016-11-23 | 33.80 |
| 2016-11-22 | 32.91 |
| 2016-11-21 | 31.83 |
| 2016-11-18 | 32.28 |
| 2016-11-17 | 32.82 |
| 2016-11-16 | 32.10 |
| 2016-11-15 | 34.34 |
| 2016-11-14 | 34.34 |
| 2016-11-11 | 36.41 |
| 2016-11-10 | 40.71 |
| 2016-11-09 | 40.18 |
| 2016-11-08 | 42.15 |
| 2016-11-07 | 41.97 |
| 2016-11-04 | 40.36 |
| 2016-11-03 | 40.62 |
| 2016-11-02 | 41.61 |
| 2016-11-01 | 43.86 |
| 2016-10-31 | 41.61 |
| 2016-10-28 | 39.82 |
| 2016-10-27 | 40.45 |
| 2016-10-26 | 41.07 |
| 2016-10-25 | 41.25 |
| 2016-10-24 | 43.05 |
| 2016-10-20 | 40.36 |
| 2016-10-19 | 39.46 |
| 2016-10-18 | 39.10 |
| 2016-10-17 | 38.83 |
| 2016-10-14 | 39.01 |
| 2016-10-13 | 37.30 |
| 2016-10-12 | 39.64 |
| 2016-10-11 | 38.83 |
| 2016-10-07 | 40.89 |
| 2016-10-06 | 41.25 |
| 2016-10-05 | 41.97 |
| 2016-10-04 | 42.78 |
| 2016-10-03 | 44.12 |
| 2016-09-30 | 43.86 |
| 2016-09-29 | 43.86 |
| 2016-09-28 | 44.12 |
| 2016-09-27 | 44.03 |
| 2016-09-26 | 42.69 |
| 2016-09-23 | 44.03 |
| 2016-09-22 | 44.66 |
| 2016-09-21 | 43.32 |
| 2016-09-20 | 43.95 |
| 2016-09-19 | 42.87 |
| 2016-09-15 | 41.25 |
| 2016-09-14 | 40.80 |
| 2016-09-13 | 40.80 |
| 2016-09-12 | 42.33 |
| 2016-09-09 | 45.38 |
| 2016-09-08 | 44.75 |
| 2016-09-07 | 43.95 |
| 2016-09-06 | 42.69 |
| 2016-09-05 | 43.86 |
| 2016-09-02 | 43.59 |
| 2016-09-01 | 42.38 |
| 2016-08-31 | 41.76 |
| 2016-08-30 | 42.74 |
| 2016-08-29 | 41.76 |
| 2016-08-26 | 44.34 |
| 2016-08-25 | 43.19 |
| 2016-08-24 | 41.23 |
| 2016-08-23 | 42.29 |
| 2016-08-22 | 41.05 |
| 2016-08-19 | 42.03 |
| 2016-08-18 | 41.40 |
| 2016-08-17 | 41.94 |
| 2016-08-16 | 42.56 |
| 2016-08-15 | 43.36 |
| 2016-08-12 | 43.99 |
| 2016-08-11 | 43.45 |
| 2016-08-10 | 42.56 |
| 2016-08-09 | 42.83 |
| 2016-08-08 | 43.81 |
| 2016-08-05 | 42.03 |
| 2016-08-04 | 39.98 |
| 2016-08-03 | 40.78 |
| 2016-08-01 | 46.13 |
| 2016-07-29 | 43.99 |
| 2016-07-28 | 45.68 |
| 2016-07-27 | 46.48 |
| 2016-07-26 | 49.51 |
| 2016-07-25 | 47.91 |
| 2016-07-22 | 46.04 |
| 2016-07-21 | 44.34 |
| 2016-07-20 | 44.70 |
| 2016-07-19 | 44.34 |
| 2016-07-18 | 43.27 |
| 2016-07-15 | 43.36 |
| 2016-07-14 | 42.56 |
| 2016-07-13 | 41.14 |
| 2016-07-12 | 41.94 |
| 2016-07-11 | 41.40 |
| 2016-07-08 | 40.60 |
| 2016-07-07 | 42.12 |
| 2016-07-06 | 42.21 |
| 2016-07-05 | 40.69 |
| 2016-07-04 | 41.94 |
| 2016-06-30 | 40.78 |
| 2016-06-29 | 41.23 |
| 2016-06-28 | 36.32 |
| 2016-06-27 | 35.17 |
| 2016-06-24 | 35.61 |
| 2016-06-23 | 35.34 |
| 2016-06-22 | 35.97 |
| 2016-06-21 | 35.79 |
| 2016-06-20 | 35.43 |
| 2016-06-17 | 33.47 |
| 2016-06-16 | 34.45 |
| 2016-06-15 | 36.15 |
| 2016-06-14 | 33.83 |
| 2016-06-13 | 33.92 |
| 2016-06-10 | 36.50 |
| 2016-06-08 | 36.41 |
| 2016-06-07 | 34.19 |
| 2016-06-06 | 32.49 |
| 2016-06-03 | 31.51 |
| 2016-06-02 | 30.71 |
| 2016-06-01 | 28.22 |
| 2016-05-31 | 29.61 |
| 2016-05-30 | 28.63 |
| 2016-05-27 | 29.25 |
| 2016-05-26 | 28.55 |
| 2016-05-25 | 28.37 |
| 2016-05-24 | 26.69 |
| 2016-05-23 | 26.07 |
| 2016-05-20 | 26.60 |
| 2016-05-19 | 25.36 |
| 2016-05-18 | 25.72 |
| 2016-05-17 | 25.98 |
| 2016-05-16 | 23.95 |
| 2016-05-13 | 23.77 |
| 2016-05-12 | 27.84 |
| 2016-05-11 | 29.08 |
| 2016-05-10 | 30.31 |
| 2016-05-09 | 28.81 |
| 2016-05-06 | 27.75 |
| 2016-05-05 | 27.57 |
| 2016-05-04 | 27.22 |
| 2016-05-03 | 28.55 |
| 2016-04-29 | 26.87 |
| 2016-04-28 | 29.25 |
| 2016-04-27 | 27.48 |
| 2016-04-26 | 28.55 |
| 2016-04-25 | 28.90 |
| 2016-04-22 | 28.19 |
| 2016-04-21 | 28.02 |
| 2016-04-20 | 28.46 |
| 2016-04-19 | 28.99 |
| 2016-04-18 | 27.13 |
| 2016-04-15 | 27.48 |
| 2016-04-14 | 27.31 |
| 2016-04-13 | 26.07 |
| 2016-04-12 | 25.45 |
| 2016-04-11 | 23.95 |
| 2016-04-08 | 24.66 |
| 2016-04-07 | 23.95 |
| 2016-04-06 | 23.68 |
| 2016-04-05 | 21.74 |
| 2016-04-01 | 24.21 |
| 2016-03-31 | 24.04 |
| 2016-03-30 | 23.77 |
| 2016-03-29 | 22.62 |
| 2016-03-24 | 22.18 |
| 2016-03-23 | 22.36 |
| 2016-03-22 | 22.18 |
| 2016-03-21 | 22.27 |
| 2016-03-18 | 22.80 |
| 2016-03-17 | 22.53 |
| 2016-03-16 | 21.74 |
| 2016-03-15 | 21.92 |
| 2016-03-14 | 21.30 |
| 2016-03-11 | 20.50 |
| 2016-03-10 | 20.41 |
| 2016-03-09 | 20.93 |
| 2016-03-08 | 20.76 |
| 2016-03-07 | 20.76 |
| 2016-03-04 | 20.85 |
| 2016-03-03 | 20.50 |
| 2016-03-02 | 20.24 |
| 2016-03-01 | 19.54 |
| 2016-02-29 | 18.06 |
| 2016-02-26 | 19.19 |
| 2016-02-25 | 17.36 |
| 2016-02-24 | 18.84 |
| 2016-02-23 | 17.71 |
| 2016-02-22 | 18.06 |
| 2016-02-19 | 16.58 |
| 2016-02-18 | 16.32 |
| 2016-02-17 | 15.97 |
| 2016-02-16 | 16.15 |
| 2016-02-15 | 16.32 |
| 2016-02-12 | 15.36 |
| 2016-02-11 | 14.93 |
| 2016-02-05 | 15.45 |
| 2016-02-04 | 14.93 |
| 2016-02-03 | 15.01 |
| 2016-02-02 | 14.93 |
| 2016-02-01 | 13.71 |
| 2016-01-29 | 13.36 |
| 2016-01-28 | 9.96 |
| 2016-01-27 | 9.35 |
| 2016-01-26 | 9.44 |
| 2016-01-25 | 9.96 |
| 2016-01-22 | 10.05 |
| 2016-01-21 | 8.75 |
| 2016-01-20 | 8.83 |
| 2016-01-19 | 10.23 |
| 2016-01-18 | 9.53 |
| 2016-01-15 | 10.31 |
| 2016-01-14 | 9.88 |
| 2016-01-13 | 10.31 |
| 2016-01-12 | 9.35 |
| 2016-01-11 | 9.27 |
| 2016-01-08 | 11.27 |
| 2016-01-07 | 11.79 |
| 2016-01-06 | 12.66 |
| 2016-01-05 | 13.36 |
| 2016-01-04 | 12.84 |
| 2015-12-31 | 14.67 |
| 2015-12-30 | 14.49 |
| 2015-12-29 | 13.62 |
| 2015-12-28 | 13.01 |
| 2015-12-24 | 13.71 |
| 2015-12-23 | 13.27 |
| 2015-12-22 | 12.92 |
| 2015-12-21 | 12.14 |
| 2015-12-18 | 12.75 |
| 2015-12-17 | 13.80 |
| 2015-12-16 | 11.71 |
| 2015-12-15 | 12.14 |
| 2015-12-14 | 12.49 |
| 2015-12-11 | 12.84 |
| 2015-12-10 | 12.75 |
| 2015-12-09 | 11.97 |
| 2015-12-08 | 12.49 |
| 2015-12-07 | 13.53 |
| 2015-12-04 | 13.10 |
| 2015-12-03 | 13.19 |
| 2015-12-02 | 13.53 |
| 2015-12-01 | 13.97 |
| 2015-11-30 | 11.90 |
| 2015-11-27 | 12.93 |
| 2015-11-26 | 14.06 |
| 2015-11-25 | 13.97 |
| 2015-11-24 | 14.66 |
| 2015-11-23 | 15.26 |
| 2015-11-20 | 15.09 |
| 2015-11-19 | 14.57 |
| 2015-11-18 | 13.36 |
| 2015-11-17 | 14.75 |
| 2015-11-16 | 13.11 |
| 2015-11-13 | 13.45 |
| 2015-11-12 | 15.35 |
| 2015-11-11 | 13.88 |
| 2015-11-10 | 12.59 |
| 2015-11-09 | 14.23 |
| 2015-11-06 | 15.09 |
| 2015-11-05 | 16.21 |
| 2015-11-04 | 17.08 |
| 2015-11-03 | 16.04 |
| 2015-11-02 | 15.44 |
| 2015-10-30 | 16.56 |
| 2015-10-29 | 17.16 |
| 2015-10-28 | 18.80 |
| 2015-10-27 | 18.98 |
| 2015-10-26 | 18.29 |
| 2015-10-23 | 19.06 |
| 2015-10-22 | 18.89 |
| 2015-10-20 | 17.94 |
| 2015-10-19 | 18.11 |
| 2015-10-16 | 17.85 |
| 2015-10-15 | 17.77 |
| 2015-10-14 | 16.73 |
| 2015-10-13 | 16.39 |
| 2015-10-12 | 15.61 |
| 2015-10-09 | 14.14 |
| 2015-10-08 | 14.31 |
| 2015-10-07 | 14.66 |
| 2015-10-06 | 15.18 |
| 2015-10-05 | 15.70 |
| 2015-10-02 | 14.49 |
| 2015-09-30 | 14.23 |
| 2015-09-29 | 12.50 |
| 2015-09-25 | 13.11 |
| 2015-09-24 | 12.24 |
| 2015-09-23 | 11.55 |
| 2015-09-22 | 12.42 |
| 2015-09-21 | 11.81 |
| 2015-09-18 | 12.33 |
| 2015-09-17 | 12.50 |
| 2015-09-16 | 14.14 |
| 2015-09-15 | 12.16 |
| 2015-09-14 | 11.12 |
| 2015-09-11 | 10.69 |
| 2015-09-10 | 11.21 |
| 2015-09-09 | 12.76 |
| 2015-09-08 | 10.69 |
| 2015-09-07 | 7.93 |
| 2015-09-04 | 7.75 |
| 2015-09-02 | 7.41 |
| 2015-09-01 | 8.53 |
| 2015-08-31 | 9.81 |
| 2015-08-28 | 9.56 |
| 2015-08-27 | 10.41 |
| 2015-08-26 | 8.96 |
| 2015-08-25 | 7.93 |
| 2015-08-24 | 8.36 |
| 2015-08-21 | 11.27 |
| 2015-08-20 | 12.72 |
| 2015-08-19 | 13.49 |
| 2015-08-18 | 14.18 |
| 2015-08-17 | 15.98 |
| 2015-08-14 | 15.12 |
| 2015-08-13 | 13.24 |
| 2015-08-12 | 13.07 |
| 2015-08-11 | 11.61 |
| 2015-08-10 | 12.38 |
| 2015-08-07 | 12.55 |
| 2015-08-06 | 12.89 |
| 2015-08-05 | 13.32 |
| 2015-08-04 | 14.01 |
| 2015-08-03 | 12.55 |
| 2015-07-31 | 12.72 |
| 2015-07-30 | 11.87 |
| 2015-07-29 | 11.95 |
| 2015-07-28 | 12.38 |
| 2015-07-27 | 11.44 |
| 2015-07-24 | 12.55 |
| 2015-07-23 | 12.21 |
| 2015-07-22 | 12.21 |
| 2015-07-21 | 13.07 |
| 2015-07-20 | 12.89 |
| 2015-07-17 | 12.81 |
| 2015-07-16 | 12.21 |
| 2015-07-15 | 12.12 |
| 2015-07-14 | 11.78 |
| 2015-07-13 | 12.04 |
| 2015-07-10 | 11.44 |
| 2015-07-09 | 9.64 |
| 2015-07-08 | 10.33 |
| 2015-07-07 | 13.15 |
| 2015-07-06 | 11.87 |
| 2015-07-03 | 12.55 |
| 2015-07-02 | 11.61 |
| 2015-06-30 | 12.81 |
| 2015-06-29 | 11.44 |
| 2015-06-26 | 12.47 |
| 2015-06-25 | 12.55 |
| 2015-06-24 | 13.07 |
| 2015-06-23 | 14.69 |
| 2015-06-22 | 14.01 |
| 2015-06-19 | 13.15 |
| 2015-06-18 | 11.18 |
| 2015-06-17 | 10.50 |
| 2015-06-16 | 11.01 |
| 2015-06-15 | 10.33 |
| 2015-06-12 | 11.44 |
| 2015-06-11 | 11.01 |
| 2015-06-10 | 11.01 |
| 2015-06-09 | 12.38 |
| 2015-06-08 | 12.72 |
| 2015-06-05 | 15.38 |
| 2015-06-04 | 15.12 |
| 2015-06-03 | 15.46 |
| 2015-06-02 | 15.29 |
| 2015-06-01 | 14.78 |
| 2015-05-29 | 15.12 |
| 2015-05-28 | 14.78 |
| 2015-05-27 | 16.05 |
| 2015-05-26 | 15.88 |
| 2015-05-22 | 17.16 |
| 2015-05-21 | 16.39 |
| 2015-05-20 | 16.22 |
| 2015-05-19 | 16.14 |
| 2015-05-18 | 16.56 |
| 2015-05-15 | 17.16 |
| 2015-05-14 | 15.71 |
| 2015-05-13 | 15.37 |
| 2015-05-12 | 15.54 |
| 2015-05-11 | 15.88 |
| 2015-05-08 | 16.65 |
| 2015-05-07 | 17.07 |
| 2015-05-06 | 16.31 |
| 2015-05-05 | 16.82 |
| 2015-05-04 | 16.65 |
| 2015-04-30 | 15.37 |
| 2015-04-29 | 16.22 |
| 2015-04-28 | 15.88 |
| 2015-04-27 | 15.88 |
| 2015-04-24 | 16.31 |
| 2015-04-23 | 15.29 |
| 2015-04-22 | 15.20 |
| 2015-04-21 | 16.05 |
| 2015-04-20 | 15.37 |
| 2015-04-17 | 15.29 |
| 2015-04-16 | 15.88 |
| 2015-04-15 | 15.97 |
| 2015-04-14 | 16.22 |
| 2015-04-13 | 15.80 |
| 2015-04-10 | 15.80 |
| 2015-04-09 | 14.86 |
| 2015-04-08 | 13.33 |
| 2015-04-02 | 11.13 |
| 2015-04-01 | 12.23 |
| 2015-03-31 | 15.03 |
| 2015-03-30 | 13.59 |
| 2015-03-27 | 13.76 |
| 2015-03-26 | 13.67 |
| 2015-03-25 | 13.59 |
| 2015-03-24 | 13.33 |
| 2015-03-23 | 12.06 |
| 2015-03-20 | 11.21 |
| 2015-03-19 | 12.32 |
| 2015-03-18 | 11.55 |
| 2015-03-17 | 11.30 |
| 2015-03-16 | 11.30 |
| 2015-03-13 | 10.53 |
| 2015-03-12 | 9.60 |
| 2015-03-11 | 11.30 |
| 2015-03-10 | 12.06 |
| 2015-03-09 | 11.64 |
| 2015-03-06 | 12.40 |
| 2015-03-05 | 13.23 |
| 2015-03-04 | 13.15 |
| 2015-03-03 | 13.82 |
| 2015-03-02 | 14.57 |
| 2015-02-27 | 16.66 |
| 2015-02-26 | 15.91 |
| 2015-02-25 | 15.66 |
| 2015-02-24 | 14.40 |
| 2015-02-23 | 13.82 |
| 2015-02-18 | 13.98 |
| 2015-02-17 | 13.32 |
| 2015-02-16 | 12.40 |
| 2015-02-13 | 12.90 |
| 2015-02-12 | 12.56 |
| 2015-02-11 | 13.15 |
| 2015-02-10 | 12.73 |
| 2015-02-09 | 12.40 |
| 2015-02-06 | 13.23 |
| 2015-02-05 | 12.90 |
| 2015-02-04 | 14.15 |
| 2015-02-03 | 14.15 |
| 2015-02-02 | 15.41 |
| 2015-01-30 | 15.74 |
| 2015-01-29 | 16.24 |
| 2015-01-28 | 15.66 |
| 2015-01-27 | 15.41 |
| 2015-01-26 | 15.41 |
| 2015-01-23 | 14.99 |
| 2015-01-22 | 14.32 |
| 2015-01-21 | 14.82 |
| 2015-01-20 | 14.82 |
| 2015-01-19 | 14.57 |
| 2015-01-16 | 13.98 |
| 2015-01-15 | 13.65 |
| 2015-01-14 | 13.32 |
| 2015-01-13 | 12.81 |
| 2015-01-12 | 12.31 |
| 2015-01-09 | 11.73 |
| 2015-01-08 | 10.56 |
| 2015-01-07 | 10.14 |
| 2015-01-06 | 9.55 |
| 2015-01-05 | 10.56 |
| 2015-01-02 | 12.48 |
| 2014-12-31 | 12.48 |
| 2014-12-30 | 12.23 |
| 2014-12-29 | 13.32 |
| 2014-12-24 | 12.81 |
| 2014-12-23 | 11.06 |
| 2014-12-22 | 11.23 |
| 2014-12-19 | 9.55 |
| 2014-12-18 | 8.47 |
| 2014-12-17 | 8.30 |
| 2014-12-16 | 8.38 |
| 2014-12-15 | 8.55 |
| 2014-12-12 | 9.64 |
| 2014-12-11 | 9.39 |
| 2014-12-10 | 9.47 |
| 2014-12-09 | 10.39 |
| 2014-12-08 | 10.72 |
| 2014-12-05 | 11.73 |
| 2014-12-04 | 10.31 |
| 2014-12-03 | 9.97 |
| 2014-12-02 | 11.31 |
| 2014-12-01 | 9.82 |
| 2014-11-28 | 11.89 |
| 2014-11-27 | 10.90 |
| 2014-11-26 | 11.89 |
| 2014-11-25 | 10.57 |
| 2014-11-24 | 10.40 |
| 2014-11-21 | 10.07 |
| 2014-11-20 | 9.74 |
| 2014-11-19 | 10.48 |
| 2014-11-18 | 10.32 |
| 2014-11-17 | 12.06 |
| 2014-11-14 | 12.72 |
| 2014-11-13 | 12.81 |
| 2014-11-12 | 11.73 |
| 2014-11-11 | 12.14 |
| 2014-11-10 | 11.73 |
| 2014-11-07 | 11.40 |
| 2014-11-06 | 11.31 |
| 2014-11-05 | 11.15 |
| 2014-11-04 | 10.48 |
| 2014-11-03 | 10.32 |
| 2014-10-31 | 10.73 |
| 2014-10-30 | 10.23 |
| 2014-10-29 | 10.15 |
| 2014-10-28 | 9.74 |
| 2014-10-27 | 7.91 |
| 2014-10-24 | 8.41 |
| 2014-10-23 | 8.58 |
| 2014-10-22 | 9.41 |
| 2014-10-21 | 8.74 |
| 2014-10-20 | 8.16 |
| 2014-10-17 | 7.75 |
| 2014-10-16 | 8.24 |
| 2014-10-15 | 8.16 |
| 2014-10-14 | 7.33 |
| 2014-10-13 | 7.58 |
| 2014-10-10 | 5.67 |
| 2014-10-09 | 7.00 |
| 2014-10-08 | 6.00 |
| 2014-10-07 | 6.25 |
| 2014-10-06 | 4.01 |
| 2014-10-03 | 3.85 |
| 2014-09-30 | 3.43 |
| 2014-09-29 | 4.10 |
| 2014-09-26 | 5.92 |
| 2014-09-25 | 4.76 |
| 2014-09-24 | 5.59 |
| 2014-09-23 | 5.84 |
| 2014-09-22 | 5.51 |
| 2014-09-19 | 6.00 |
| 2014-09-18 | 7.00 |
| 2014-09-17 | 7.41 |
| 2014-09-16 | 7.08 |
| 2014-09-15 | 6.92 |
| 2014-09-12 | 7.75 |
| 2014-09-11 | 7.83 |
| 2014-09-10 | 8.49 |
| 2014-09-08 | 9.32 |
| 2014-09-05 | 10.15 |
| 2014-09-04 | 10.82 |
| 2014-09-03 | 11.48 |
| 2014-09-02 | 9.90 |
| 2014-09-01 | 9.09 |
| 2014-08-29 | 7.94 |
| 2014-08-28 | 9.17 |
| 2014-08-27 | 10.24 |
| 2014-08-26 | 10.82 |
| 2014-08-25 | 11.06 |
| 2014-08-22 | 11.48 |
| 2014-08-21 | 10.98 |
| 2014-08-20 | 10.98 |
| 2014-08-19 | 9.75 |
| 2014-08-18 | 8.10 |
| 2014-08-15 | 7.53 |
| 2014-08-14 | 7.69 |
| 2014-08-13 | 6.46 |
| 2014-08-12 | 6.13 |
| 2014-08-11 | 6.05 |
| 2014-08-08 | 5.88 |
| 2014-08-07 | 5.96 |
| 2014-08-06 | 5.47 |
| 2014-08-05 | 4.73 |
| 2014-08-04 | 5.06 |
| 2014-08-01 | 5.63 |
| 2014-07-31 | 6.21 |
| 2014-07-30 | 6.05 |
| 2014-07-29 | 5.31 |
| 2014-07-28 | 4.98 |
| 2014-07-25 | 5.31 |
| 2014-07-24 | 4.98 |
| 2014-07-23 | 5.14 |
| 2014-07-22 | 5.06 |
| 2014-07-21 | 4.48 |
| 2014-07-18 | 5.06 |
| 2014-07-17 | 4.81 |
| 2014-07-16 | 4.98 |
| 2014-07-15 | 4.89 |
| 2014-07-14 | 4.89 |
| 2014-07-11 | 4.57 |
| 2014-07-10 | 3.66 |
| 2014-07-09 | 3.66 |
| 2014-07-08 | 4.98 |
| 2014-07-07 | 4.81 |
| 2014-07-04 | 4.32 |
| 2014-07-03 | 4.89 |
| 2014-07-02 | 4.81 |
| 2014-06-30 | 4.65 |
| 2014-06-27 | 5.14 |
| 2014-06-26 | 5.06 |
| 2014-06-25 | 3.66 |
| 2014-06-24 | 3.66 |
| 2014-06-23 | 2.51 |
| 2014-06-20 | 4.32 |
| 2014-06-19 | 4.81 |
| 2014-06-18 | 4.89 |
| 2014-06-17 | 4.40 |
| 2014-06-16 | 4.07 |
| 2014-06-13 | 4.65 |
| 2014-06-12 | 4.24 |
| 2014-06-11 | 4.65 |
| 2014-06-10 | 5.14 |
| 2014-06-09 | 4.40 |
| 2014-06-06 | 3.58 |
| 2014-06-05 | 5.39 |
| 2014-06-04 | 5.96 |
| 2014-06-03 | 6.05 |
| 2014-05-30 | 4.98 |
| 2014-05-29 | 4.09 |
| 2014-05-28 | 4.17 |
| 2014-05-27 | 4.25 |
| 2014-05-26 | 3.84 |
| 2014-05-23 | 3.68 |
| 2014-05-22 | 3.76 |
| 2014-05-21 | 3.68 |
| 2014-05-20 | 3.68 |
| 2014-05-19 | 3.44 |
| 2014-05-16 | 3.19 |
| 2014-05-15 | 3.44 |
| 2014-05-14 | 2.21 |
| 2014-05-13 | 1.89 |
| 2014-05-12 | 1.89 |
| 2014-05-09 | 0.58 |
| 2014-05-08 | 1.31 |
| 2014-05-07 | 0.66 |
| 2014-05-05 | -0.48 |
| 2014-05-02 | 1.23 |
| 2014-04-30 | 1.15 |
| 2014-04-29 | 1.56 |
| 2014-04-28 | 0.09 |
| 2014-04-25 | -1.54 |
| 2014-04-24 | 0.66 |
| 2014-04-23 | 0.58 |
| 2014-04-22 | 0.91 |
| 2014-04-17 | 0.74 |
| 2014-04-16 | 1.15 |
| 2014-04-15 | 0.58 |
| 2014-04-14 | 1.07 |
| 2014-04-11 | 0.25 |
| 2014-04-10 | 0.09 |
| 2014-04-09 | 0.25 |
| 2014-04-08 | -1.13 |
| 2014-04-07 | -2.44 |
| 2014-04-04 | -2.36 |
| 2014-04-03 | -2.60 |
| 2014-04-02 | -3.17 |
| 2014-04-01 | -3.58 |
| 2014-03-31 | -4.56 |
| 2014-03-28 | -4.31 |
| 2014-03-27 | -4.64 |
| 2014-03-26 | -5.29 |
| 2014-03-25 | -6.68 |
| 2014-03-24 | -6.52 |
| 2014-03-21 | -8.15 |
| 2014-03-20 | -8.15 |
| 2014-03-19 | -6.19 |
| 2014-03-18 | -5.46 |
| 2014-03-17 | -6.35 |
| 2014-03-14 | -5.37 |
| 2014-03-13 | -5.05 |
| 2014-03-12 | -4.15 |
| 2014-03-11 | -2.41 |
| 2014-03-10 | -2.89 |
| 2014-03-07 | -2.16 |
| 2014-03-06 | -2.65 |
| 2014-03-05 | -2.97 |
| 2014-03-04 | -2.73 |
| 2014-03-03 | -3.53 |
| 2014-02-28 | -2.81 |
| 2014-02-27 | -2.41 |
| 2014-02-26 | -3.53 |
| 2014-02-25 | -2.97 |
| 2014-02-24 | -3.93 |
| 2014-02-21 | -3.29 |
| 2014-02-20 | -4.41 |
| 2014-02-19 | -3.85 |
| 2014-02-18 | -4.49 |
| 2014-02-17 | -4.33 |
| 2014-02-14 | -4.33 |
| 2014-02-13 | -4.57 |
| 2014-02-12 | -3.93 |
| 2014-02-11 | -4.33 |
| 2014-02-10 | -6.82 |
| 2014-02-07 | -6.58 |
| 2014-02-06 | -6.74 |
| 2014-02-05 | -6.66 |
| 2014-02-04 | -5.54 |
| 2014-01-30 | -5.94 |
| 2014-01-29 | -5.62 |
| 2014-01-28 | -5.05 |
| 2014-01-27 | -4.97 |
| 2014-01-24 | -3.69 |
| 2014-01-23 | -2.73 |
| 2014-01-22 | -2.49 |
| 2014-01-21 | -2.41 |
| 2014-01-20 | -2.24 |
| 2014-01-17 | -1.52 |
| 2014-01-16 | -2.08 |
| 2014-01-15 | -3.69 |
| 2014-01-14 | -3.61 |
| 2014-01-13 | -3.37 |
| 2014-01-10 | -2.97 |
| 2014-01-09 | -3.61 |
| 2014-01-08 | -2.97 |
| 2014-01-07 | -3.61 |
| 2014-01-06 | -3.45 |
| 2014-01-03 | -3.21 |
| 2014-01-02 | -1.28 |
| 2013-12-31 | -1.60 |
| 2013-12-30 | -1.44 |
| 2013-12-27 | -1.20 |
| 2013-12-24 | -0.96 |
| 2013-12-23 | -2.73 |
| 2013-12-20 | -3.13 |
| 2013-12-19 | -3.13 |
| 2013-12-18 | -1.76 |
| 2013-12-17 | -1.92 |
| 2013-12-16 | -1.28 |
| 2013-12-13 | -0.88 |
| 2013-12-12 | -0.64 |
| 2013-12-11 | -1.12 |
| 2013-12-10 | 0.40 |
| 2013-12-09 | 0.48 |
| 2013-12-06 | 0.16 |
| 2013-12-05 | 0.24 |
| 2013-12-04 | 0.89 |
| 2013-12-03 | 1.21 |
| 2013-12-02 | 1.13 |
| 2013-11-29 | 1.16 |
| 2013-11-28 | 1.16 |
| 2013-11-27 | 1.16 |
| 2013-11-26 | 1.32 |
| 2013-11-25 | 0.44 |
| 2013-11-22 | 0.20 |
| 2013-11-21 | 0.28 |
| 2013-11-20 | -0.27 |
| 2013-11-19 | -1.07 |
| 2013-11-18 | -1.79 |
| 2013-11-15 | -2.18 |
| 2013-11-14 | -2.90 |
| 2013-11-13 | -2.18 |
| 2013-11-12 | -2.03 |
| 2013-11-11 | -1.71 |
| 2013-11-08 | -1.79 |
| 2013-11-07 | -1.79 |
| 2013-11-06 | -1.63 |
| 2013-11-05 | -1.23 |
| 2013-11-04 | -0.51 |
| 2013-11-01 | -0.51 |
| 2013-10-31 | -0.67 |
| 2013-10-30 | -0.67 |
| 2013-10-29 | -1.39 |
| 2013-10-28 | -1.79 |
| 2013-10-25 | -2.18 |
| 2013-10-24 | -2.18 |
| 2013-10-23 | -1.95 |
| 2013-10-22 | -1.55 |
| 2013-10-21 | -1.31 |
| 2013-10-18 | -1.23 |
| 2013-10-17 | -1.07 |
| 2013-10-16 | -0.91 |
| 2013-10-15 | -0.43 |
| 2013-10-11 | -0.51 |
| 2013-10-10 | -0.99 |
| 2013-10-09 | -0.35 |
| 2013-10-08 | 0.28 |
| 2013-10-07 | -0.19 |
| 2013-10-04 | 0.28 |
| 2013-10-03 | 0.52 |
| 2013-10-02 | 0.76 |
| 2013-09-30 | 0.52 |
| 2013-09-27 | 1.56 |
| 2013-09-26 | 1.80 |
| 2013-09-25 | 1.72 |
| 2013-09-24 | 2.03 |
| 2013-09-23 | 1.56 |
| 2013-09-19 | 1.95 |
| 2013-09-18 | 1.32 |
| 2013-09-17 | 1.08 |
| 2013-09-16 | 0.92 |
| 2013-09-13 | 0.44 |
| 2013-09-12 | -0.27 |
| 2013-09-11 | -0.04 |
| 2013-09-10 | -0.51 |
| 2013-09-09 | -0.04 |
| 2013-09-06 | -0.27 |
| 2013-09-05 | 0.20 |
| 2013-09-04 | -0.67 |
| 2013-09-03 | -0.59 |
| 2013-09-02 | -1.15 |
| 2013-08-30 | -2.15 |
| 2013-08-29 | -2.70 |
| 2013-08-28 | -3.02 |
| 2013-08-27 | -2.63 |
| 2013-08-26 | -2.55 |
| 2013-08-23 | -2.47 |
| 2013-08-22 | -2.39 |
| 2013-08-21 | -2.39 |
| 2013-08-20 | -1.52 |
| 2013-08-19 | 0.85 |
| 2013-08-16 | 1.56 |
| 2013-08-15 | 1.56 |
| 2013-08-13 | 1.24 |
| 2013-08-12 | 1.71 |
| 2013-08-09 | 1.32 |
| 2013-08-08 | 1.40 |
| 2013-08-07 | 0.69 |
| 2013-08-06 | 1.64 |
| 2013-08-05 | 2.11 |
| 2013-08-02 | 2.35 |
| 2013-08-01 | 1.71 |
| 2013-07-31 | 1.48 |
| 2013-07-30 | 1.56 |
| 2013-07-29 | 1.56 |
| 2013-07-26 | 1.56 |
| 2013-07-25 | 1.16 |
| 2013-07-24 | 2.35 |
| 2013-07-23 | 2.03 |
| 2013-07-22 | 0.61 |
| 2013-07-19 | 0.37 |
| 2013-07-18 | 0.53 |
| 2013-07-17 | 0.45 |
| 2013-07-16 | 0.92 |
| 2013-07-15 | 0.85 |
| 2013-07-12 | 0.85 |
| 2013-07-11 | 0.45 |
| 2013-07-10 | -0.73 |
| 2013-07-09 | -1.28 |
| 2013-07-08 | -1.52 |
| 2013-07-05 | -0.34 |
| 2013-07-04 | -1.21 |
| 2013-07-03 | -2.31 |
| 2013-07-02 | -1.05 |
| 2013-06-28 | -0.97 |
| 2013-06-27 | -1.60 |
| 2013-06-26 | -2.07 |
| 2013-06-25 | -3.10 |
| 2013-06-24 | -3.26 |
| 2013-06-21 | -2.47 |
| 2013-06-20 | -1.68 |
| 2013-06-19 | 0.69 |
| 2013-06-18 | 0.14 |
| 2013-06-17 | 0.37 |
| 2013-06-14 | -0.57 |
| 2013-06-13 | -1.13 |
| 2013-06-11 | -0.42 |
| 2013-06-10 | 0.29 |
| 2013-06-07 | 0.53 |
| 2013-06-06 | 1.08 |
| 2013-06-05 | 1.71 |
| 2013-06-04 | 3.37 |
| 2013-06-03 | 3.53 |
| 2013-05-31 | 3.45 |
| 2013-05-30 | 4.82 |
| 2013-05-29 | 8.35 |
| 2013-05-28 | 9.36 |
| 2013-05-27 | 8.82 |
| 2013-05-24 | 8.50 |
| 2013-05-23 | 6.78 |
| 2013-05-22 | 8.42 |
| 2013-05-21 | 8.89 |
| 2013-05-20 | 8.11 |
| 2013-05-16 | 7.25 |
| 2013-05-15 | 7.72 |
| 2013-05-14 | 7.56 |
| 2013-05-13 | 7.02 |
| 2013-05-10 | 7.88 |
| 2013-05-09 | 7.72 |
| 2013-05-08 | 7.48 |
| 2013-05-07 | 7.25 |
| 2013-05-06 | 7.41 |
| 2013-05-03 | 7.41 |
| 2013-05-02 | 7.17 |
| 2013-04-30 | 7.09 |
| 2013-04-29 | 6.78 |
| 2013-04-26 | 6.70 |
| 2013-04-25 | 6.15 |
| 2013-04-24 | 5.37 |
| 2013-04-23 | 5.37 |
| 2013-04-22 | 5.68 |
| 2013-04-19 | 4.98 |
| 2013-04-18 | 4.98 |
| 2013-04-17 | 5.06 |
| 2013-04-16 | 5.68 |
| 2013-04-15 | 5.06 |
| 2013-04-12 | 6.39 |
| 2013-04-11 | 6.15 |
| 2013-04-10 | 6.47 |
| 2013-04-09 | 5.76 |
| 2013-04-08 | 5.06 |
| 2013-04-05 | 4.82 |
| 2013-04-03 | 7.72 |
| 2013-04-02 | 7.17 |
| 2013-03-28 | 6.47 |
| 2013-03-27 | 6.00 |
| 2013-03-26 | 5.92 |
| 2013-03-25 | 5.84 |
| 2013-03-22 | 5.45 |
| 2013-03-21 | 5.45 |
| 2013-03-20 | 4.67 |
| 2013-03-19 | 4.51 |
| 2013-03-18 | 3.57 |
| 2013-03-15 | 4.20 |
| 2013-03-14 | 4.28 |
| 2013-03-13 | 3.81 |
| 2013-03-12 | 4.59 |
| 2013-03-11 | 4.90 |
| 2013-03-08 | 4.90 |
| 2013-03-07 | 5.32 |
| 2013-03-06 | 4.94 |
| 2013-03-05 | 4.71 |
| 2013-03-04 | 4.71 |
| 2013-03-01 | 4.24 |
| 2013-02-28 | 3.01 |
| 2013-02-27 | 2.70 |
| 2013-02-26 | 3.16 |
| 2013-02-25 | 2.62 |
| 2013-02-22 | 3.16 |
| 2013-02-21 | 2.85 |
| 2013-02-20 | 3.32 |
| 2013-02-19 | 2.93 |
| 2013-02-18 | 2.62 |
| 2013-02-15 | 2.39 |
| 2013-02-14 | 2.62 |
| 2013-02-08 | 2.78 |
| 2013-02-07 | 2.39 |
| 2013-02-06 | 1.93 |
| 2013-02-05 | 1.70 |
| 2013-02-04 | 2.16 |
| 2013-02-01 | 1.77 |
| 2013-01-31 | 1.77 |
| 2013-01-30 | 1.93 |
| 2013-01-29 | 1.70 |
| 2013-01-28 | 1.08 |
| 2013-01-25 | 0.77 |
| 2013-01-24 | 0.85 |
| 2013-01-23 | 0.54 |
| 2013-01-22 | 0.31 |
| 2013-01-21 | 0.23 |
| 2013-01-18 | 0.23 |
| 2013-01-17 | 0.39 |
| 2013-01-16 | 0.15 |
| 2013-01-15 | 0.54 |
| 2013-01-14 | 0.23 |
| 2013-01-11 | 0.39 |
| 2013-01-10 | 0.85 |
| 2013-01-09 | 0.77 |
| 2013-01-08 | 0.62 |
| 2013-01-07 | 0.46 |
| 2013-01-04 | 0.62 |
| 2013-01-03 | 0.08 |
| 2013-01-02 | 0.93 |
| 2012-12-31 | 0.08 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | -0.46 |
| 2012-12-24 | -0.77 |
| 2012-12-21 | -0.85 |
| 2012-12-20 | -1.08 |
| 2012-12-19 | -0.77 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.54 |
| 2012-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy