Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1234 % |
|---|---|
| 2025-12-01 | 115.67 |
| 2025-11-28 | 116.94 |
| 2025-11-27 | 118.85 |
| 2025-11-26 | 117.58 |
| 2025-11-25 | 116.31 |
| 2025-11-24 | 113.76 |
| 2025-11-21 | 111.85 |
| 2025-11-20 | 113.13 |
| 2025-11-19 | 108.67 |
| 2025-11-18 | 110.58 |
| 2025-11-17 | 116.31 |
| 2025-11-14 | 113.13 |
| 2025-11-13 | 116.94 |
| 2025-11-12 | 113.13 |
| 2025-11-11 | 111.85 |
| 2025-11-10 | 111.85 |
| 2025-11-07 | 111.22 |
| 2025-11-06 | 111.22 |
| 2025-11-05 | 113.76 |
| 2025-11-04 | 116.31 |
| 2025-11-03 | 116.31 |
| 2025-10-31 | 114.40 |
| 2025-10-30 | 115.67 |
| 2025-10-28 | 116.94 |
| 2025-10-27 | 119.49 |
| 2025-10-24 | 117.58 |
| 2025-10-23 | 119.49 |
| 2025-10-22 | 116.31 |
| 2025-10-21 | 118.85 |
| 2025-10-20 | 115.03 |
| 2025-10-17 | 117.58 |
| 2025-10-16 | 120.76 |
| 2025-10-15 | 117.58 |
| 2025-10-14 | 113.13 |
| 2025-10-13 | 110.58 |
| 2025-10-10 | 114.40 |
| 2025-10-09 | 113.13 |
| 2025-10-08 | 115.03 |
| 2025-10-06 | 118.85 |
| 2025-10-03 | 119.49 |
| 2025-10-02 | 119.49 |
| 2025-09-30 | 126.49 |
| 2025-09-29 | 119.49 |
| 2025-09-26 | 120.76 |
| 2025-09-25 | 122.03 |
| 2025-09-24 | 124.58 |
| 2025-09-23 | 125.85 |
| 2025-09-22 | 125.85 |
| 2025-09-19 | 127.76 |
| 2025-09-18 | 131.57 |
| 2025-09-17 | 134.12 |
| 2025-09-16 | 130.30 |
| 2025-09-15 | 129.67 |
| 2025-09-12 | 129.67 |
| 2025-09-11 | 131.57 |
| 2025-09-10 | 130.30 |
| 2025-09-09 | 130.30 |
| 2025-09-08 | 126.49 |
| 2025-09-05 | 126.49 |
| 2025-09-04 | 127.12 |
| 2025-09-03 | 130.30 |
| 2025-09-02 | 132.21 |
| 2025-09-01 | 132.21 |
| 2025-08-29 | 130.99 |
| 2025-08-28 | 130.99 |
| 2025-08-27 | 131.60 |
| 2025-08-26 | 134.65 |
| 2025-08-25 | 134.04 |
| 2025-08-22 | 130.99 |
| 2025-08-21 | 130.99 |
| 2025-08-20 | 129.16 |
| 2025-08-19 | 129.77 |
| 2025-08-18 | 129.16 |
| 2025-08-15 | 127.34 |
| 2025-08-14 | 124.90 |
| 2025-08-13 | 123.68 |
| 2025-08-12 | 126.12 |
| 2025-08-11 | 136.48 |
| 2025-08-08 | 133.43 |
| 2025-08-07 | 130.99 |
| 2025-08-06 | 130.38 |
| 2025-08-05 | 129.77 |
| 2025-08-04 | 126.12 |
| 2025-08-01 | 124.29 |
| 2025-07-31 | 126.12 |
| 2025-07-30 | 132.82 |
| 2025-07-29 | 132.82 |
| 2025-07-28 | 130.38 |
| 2025-07-25 | 131.60 |
| 2025-07-24 | 133.43 |
| 2025-07-23 | 131.60 |
| 2025-07-22 | 133.43 |
| 2025-07-21 | 132.82 |
| 2025-07-18 | 132.21 |
| 2025-07-17 | 129.77 |
| 2025-07-16 | 129.16 |
| 2025-07-15 | 130.38 |
| 2025-07-14 | 132.21 |
| 2025-07-11 | 129.16 |
| 2025-07-10 | 125.51 |
| 2025-07-09 | 132.21 |
| 2025-07-08 | 134.65 |
| 2025-07-07 | 133.43 |
| 2025-07-04 | 130.38 |
| 2025-07-03 | 129.16 |
| 2025-07-02 | 132.21 |
| 2025-06-30 | 127.94 |
| 2025-06-27 | 126.12 |
| 2025-06-26 | 123.68 |
| 2025-06-25 | 120.02 |
| 2025-06-24 | 118.80 |
| 2025-06-23 | 117.58 |
| 2025-06-20 | 116.36 |
| 2025-06-19 | 118.19 |
| 2025-06-18 | 121.24 |
| 2025-06-17 | 121.24 |
| 2025-06-16 | 122.46 |
| 2025-06-13 | 123.07 |
| 2025-06-12 | 123.07 |
| 2025-06-11 | 124.90 |
| 2025-06-10 | 124.90 |
| 2025-06-09 | 123.07 |
| 2025-06-06 | 123.07 |
| 2025-06-05 | 121.24 |
| 2025-06-04 | 123.07 |
| 2025-06-03 | 118.19 |
| 2025-06-02 | 118.80 |
| 2025-05-30 | 123.07 |
| 2025-05-29 | 121.85 |
| 2025-05-28 | 121.24 |
| 2025-05-27 | 119.41 |
| 2025-05-26 | 118.19 |
| 2025-05-23 | 118.80 |
| 2025-05-22 | 121.24 |
| 2025-05-21 | 121.85 |
| 2025-05-20 | 118.80 |
| 2025-05-19 | 120.63 |
| 2025-05-16 | 120.63 |
| 2025-05-15 | 124.29 |
| 2025-05-14 | 120.63 |
| 2025-05-13 | 118.80 |
| 2025-05-12 | 121.24 |
| 2025-05-09 | 119.41 |
| 2025-05-08 | 121.24 |
| 2025-05-07 | 123.07 |
| 2025-05-06 | 123.07 |
| 2025-05-02 | 121.24 |
| 2025-04-30 | 120.65 |
| 2025-04-29 | 123.01 |
| 2025-04-28 | 121.24 |
| 2025-04-25 | 117.11 |
| 2025-04-24 | 120.65 |
| 2025-04-23 | 121.24 |
| 2025-04-22 | 118.29 |
| 2025-04-17 | 117.11 |
| 2025-04-16 | 115.93 |
| 2025-04-15 | 123.60 |
| 2025-04-14 | 116.52 |
| 2025-04-11 | 109.44 |
| 2025-04-10 | 105.31 |
| 2025-04-09 | 104.72 |
| 2025-04-08 | 100.59 |
| 2025-04-07 | 96.46 |
| 2025-04-03 | 114.16 |
| 2025-04-02 | 123.01 |
| 2025-04-01 | 117.70 |
| 2025-03-31 | 114.16 |
| 2025-03-28 | 118.29 |
| 2025-03-27 | 120.06 |
| 2025-03-26 | 123.01 |
| 2025-03-25 | 120.65 |
| 2025-03-24 | 120.65 |
| 2025-03-21 | 121.83 |
| 2025-03-20 | 124.19 |
| 2025-03-19 | 125.37 |
| 2025-03-18 | 125.96 |
| 2025-03-17 | 154.28 |
| 2025-03-14 | 147.20 |
| 2025-03-13 | 144.25 |
| 2025-03-12 | 146.61 |
| 2025-03-11 | 148.38 |
| 2025-03-10 | 144.84 |
| 2025-03-07 | 142.48 |
| 2025-03-06 | 142.48 |
| 2025-03-05 | 140.71 |
| 2025-03-04 | 135.99 |
| 2025-03-03 | 136.58 |
| 2025-02-28 | 133.63 |
| 2025-02-27 | 143.66 |
| 2025-02-26 | 140.71 |
| 2025-02-25 | 138.35 |
| 2025-02-24 | 140.71 |
| 2025-02-21 | 138.35 |
| 2025-02-20 | 137.17 |
| 2025-02-19 | 139.53 |
| 2025-02-18 | 140.71 |
| 2025-02-17 | 140.71 |
| 2025-02-14 | 132.45 |
| 2025-02-13 | 133.63 |
| 2025-02-12 | 135.40 |
| 2025-02-11 | 131.86 |
| 2025-02-10 | 131.86 |
| 2025-02-07 | 129.50 |
| 2025-02-06 | 129.50 |
| 2025-02-05 | 131.86 |
| 2025-02-04 | 132.45 |
| 2025-02-03 | 131.27 |
| 2025-01-28 | 135.99 |
| 2025-01-27 | 134.81 |
| 2025-01-24 | 126.55 |
| 2025-01-23 | 130.09 |
| 2025-01-22 | 130.09 |
| 2025-01-21 | 133.04 |
| 2025-01-20 | 130.09 |
| 2025-01-17 | 125.37 |
| 2025-01-16 | 123.01 |
| 2025-01-15 | 124.78 |
| 2025-01-14 | 124.78 |
| 2025-01-13 | 128.32 |
| 2025-01-10 | 128.91 |
| 2025-01-09 | 129.50 |
| 2025-01-08 | 128.91 |
| 2025-01-07 | 128.32 |
| 2025-01-06 | 125.37 |
| 2025-01-03 | 125.37 |
| 2025-01-02 | 125.37 |
| 2024-12-31 | 127.73 |
| 2024-12-30 | 127.14 |
| 2024-12-27 | 128.32 |
| 2024-12-24 | 125.96 |
| 2024-12-23 | 125.37 |
| 2024-12-20 | 125.37 |
| 2024-12-19 | 126.55 |
| 2024-12-18 | 127.14 |
| 2024-12-17 | 130.68 |
| 2024-12-16 | 127.73 |
| 2024-12-13 | 134.22 |
| 2024-12-12 | 141.30 |
| 2024-12-11 | 131.27 |
| 2024-12-10 | 128.91 |
| 2024-12-09 | 125.96 |
| 2024-12-06 | 121.83 |
| 2024-12-05 | 123.60 |
| 2024-12-04 | 127.73 |
| 2024-12-03 | 128.91 |
| 2024-12-02 | 126.55 |
| 2024-11-29 | 124.19 |
| 2024-11-28 | 122.42 |
| 2024-11-27 | 124.19 |
| 2024-11-26 | 121.24 |
| 2024-11-25 | 118.88 |
| 2024-11-22 | 122.42 |
| 2024-11-21 | 125.37 |
| 2024-11-20 | 126.55 |
| 2024-11-19 | 133.63 |
| 2024-11-18 | 126.55 |
| 2024-11-15 | 125.96 |
| 2024-11-14 | 122.42 |
| 2024-11-13 | 123.01 |
| 2024-11-12 | 124.19 |
| 2024-11-11 | 125.96 |
| 2024-11-08 | 125.96 |
| 2024-11-07 | 128.32 |
| 2024-11-06 | 124.19 |
| 2024-11-05 | 125.37 |
| 2024-11-04 | 131.27 |
| 2024-11-01 | 130.68 |
| 2024-10-31 | 126.55 |
| 2024-10-30 | 129.50 |
| 2024-10-29 | 131.27 |
| 2024-10-28 | 135.40 |
| 2024-10-25 | 135.99 |
| 2024-10-24 | 139.53 |
| 2024-10-23 | 139.53 |
| 2024-10-22 | 141.30 |
| 2024-10-21 | 140.12 |
| 2024-10-18 | 141.30 |
| 2024-10-17 | 136.58 |
| 2024-10-16 | 141.30 |
| 2024-10-15 | 133.63 |
| 2024-10-14 | 147.79 |
| 2024-10-10 | 146.61 |
| 2024-10-09 | 141.30 |
| 2024-10-08 | 145.43 |
| 2024-10-07 | 171.39 |
| 2024-10-04 | 160.77 |
| 2024-10-03 | 157.82 |
| 2024-10-02 | 163.72 |
| 2024-09-30 | 148.38 |
| 2024-09-27 | 144.84 |
| 2024-09-26 | 141.89 |
| 2024-09-25 | 134.81 |
| 2024-09-24 | 131.27 |
| 2024-09-23 | 131.27 |
| 2024-09-20 | 132.45 |
| 2024-09-19 | 131.86 |
| 2024-09-17 | 127.73 |
| 2024-09-16 | 125.37 |
| 2024-09-13 | 124.78 |
| 2024-09-12 | 124.78 |
| 2024-09-11 | 123.60 |
| 2024-09-10 | 124.19 |
| 2024-09-09 | 132.45 |
| 2024-09-05 | 130.68 |
| 2024-09-04 | 133.63 |
| 2024-09-03 | 134.81 |
| 2024-09-02 | 136.58 |
| 2024-08-30 | 134.32 |
| 2024-08-29 | 136.02 |
| 2024-08-28 | 129.80 |
| 2024-08-27 | 132.06 |
| 2024-08-26 | 131.50 |
| 2024-08-23 | 129.24 |
| 2024-08-22 | 125.29 |
| 2024-08-21 | 123.59 |
| 2024-08-20 | 119.64 |
| 2024-08-19 | 121.90 |
| 2024-08-16 | 125.85 |
| 2024-08-15 | 124.72 |
| 2024-08-14 | 127.55 |
| 2024-08-13 | 130.93 |
| 2024-08-12 | 132.06 |
| 2024-08-09 | 134.89 |
| 2024-08-08 | 129.24 |
| 2024-08-07 | 128.11 |
| 2024-08-06 | 125.29 |
| 2024-08-05 | 128.11 |
| 2024-08-02 | 137.14 |
| 2024-08-01 | 135.45 |
| 2024-07-31 | 138.27 |
| 2024-07-30 | 134.32 |
| 2024-07-29 | 136.58 |
| 2024-07-26 | 132.63 |
| 2024-07-25 | 133.76 |
| 2024-07-24 | 134.32 |
| 2024-07-23 | 133.76 |
| 2024-07-22 | 133.19 |
| 2024-07-19 | 134.32 |
| 2024-07-18 | 138.84 |
| 2024-07-17 | 137.14 |
| 2024-07-16 | 138.84 |
| 2024-07-15 | 143.92 |
| 2024-07-12 | 143.92 |
| 2024-07-11 | 149.00 |
| 2024-07-10 | 141.10 |
| 2024-07-09 | 145.05 |
| 2024-07-08 | 145.61 |
| 2024-07-05 | 145.61 |
| 2024-07-04 | 152.39 |
| 2024-07-03 | 146.18 |
| 2024-07-02 | 149.57 |
| 2024-06-28 | 160.86 |
| 2024-06-27 | 158.60 |
| 2024-06-26 | 160.86 |
| 2024-06-25 | 160.29 |
| 2024-06-24 | 153.52 |
| 2024-06-21 | 159.73 |
| 2024-06-20 | 155.78 |
| 2024-06-19 | 151.26 |
| 2024-06-18 | 151.82 |
| 2024-06-17 | 150.70 |
| 2024-06-14 | 154.08 |
| 2024-06-13 | 153.52 |
| 2024-06-12 | 153.52 |
| 2024-06-11 | 152.95 |
| 2024-06-07 | 156.91 |
| 2024-06-06 | 151.26 |
| 2024-06-05 | 155.21 |
| 2024-06-04 | 156.91 |
| 2024-06-03 | 155.21 |
| 2024-05-31 | 156.91 |
| 2024-05-30 | 155.21 |
| 2024-05-29 | 150.70 |
| 2024-05-28 | 153.52 |
| 2024-05-27 | 151.26 |
| 2024-05-24 | 152.95 |
| 2024-05-23 | 151.82 |
| 2024-05-22 | 154.65 |
| 2024-05-21 | 147.31 |
| 2024-05-20 | 151.26 |
| 2024-05-17 | 164.25 |
| 2024-05-16 | 160.86 |
| 2024-05-14 | 170.46 |
| 2024-05-13 | 168.20 |
| 2024-05-10 | 168.20 |
| 2024-05-09 | 169.89 |
| 2024-05-08 | 167.07 |
| 2024-05-07 | 169.33 |
| 2024-05-06 | 159.73 |
| 2024-05-03 | 161.42 |
| 2024-05-02 | 157.62 |
| 2024-04-30 | 160.88 |
| 2024-04-29 | 151.10 |
| 2024-04-26 | 158.16 |
| 2024-04-25 | 157.08 |
| 2024-04-24 | 158.16 |
| 2024-04-23 | 151.10 |
| 2024-04-22 | 157.08 |
| 2024-04-19 | 159.25 |
| 2024-04-18 | 165.77 |
| 2024-04-17 | 166.32 |
| 2024-04-16 | 156.53 |
| 2024-04-15 | 159.25 |
| 2024-04-12 | 163.60 |
| 2024-04-11 | 167.40 |
| 2024-04-10 | 171.21 |
| 2024-04-09 | 163.05 |
| 2024-04-08 | 171.75 |
| 2024-04-05 | 177.19 |
| 2024-04-03 | 176.10 |
| 2024-04-02 | 174.47 |
| 2024-03-28 | 169.03 |
| 2024-03-27 | 166.32 |
| 2024-03-26 | 161.97 |
| 2024-03-25 | 159.25 |
| 2024-03-22 | 161.42 |
| 2024-03-21 | 164.14 |
| 2024-03-20 | 147.29 |
| 2024-03-19 | 141.86 |
| 2024-03-18 | 130.99 |
| 2024-03-15 | 139.68 |
| 2024-03-14 | 141.86 |
| 2024-03-13 | 135.88 |
| 2024-03-12 | 132.07 |
| 2024-03-11 | 129.90 |
| 2024-03-08 | 130.99 |
| 2024-03-07 | 127.18 |
| 2024-03-06 | 127.18 |
| 2024-03-05 | 127.18 |
| 2024-03-04 | 129.90 |
| 2024-03-01 | 129.36 |
| 2024-02-29 | 128.81 |
| 2024-02-28 | 126.64 |
| 2024-02-27 | 127.73 |
| 2024-02-26 | 125.55 |
| 2024-02-23 | 130.44 |
| 2024-02-22 | 127.73 |
| 2024-02-21 | 126.10 |
| 2024-02-20 | 122.84 |
| 2024-02-19 | 122.84 |
| 2024-02-16 | 127.18 |
| 2024-02-15 | 122.84 |
| 2024-02-14 | 122.29 |
| 2024-02-09 | 122.29 |
| 2024-02-08 | 119.57 |
| 2024-02-07 | 121.20 |
| 2024-02-06 | 121.20 |
| 2024-02-05 | 111.97 |
| 2024-02-02 | 111.42 |
| 2024-02-01 | 117.40 |
| 2024-01-31 | 127.18 |
| 2024-01-30 | 124.47 |
| 2024-01-29 | 127.73 |
| 2024-01-26 | 120.66 |
| 2024-01-25 | 120.12 |
| 2024-01-24 | 117.94 |
| 2024-01-23 | 117.40 |
| 2024-01-22 | 110.88 |
| 2024-01-19 | 116.31 |
| 2024-01-18 | 121.20 |
| 2024-01-17 | 119.03 |
| 2024-01-16 | 127.73 |
| 2024-01-15 | 131.53 |
| 2024-01-12 | 132.62 |
| 2024-01-11 | 129.90 |
| 2024-01-10 | 128.81 |
| 2024-01-09 | 130.44 |
| 2024-01-08 | 128.81 |
| 2024-01-05 | 129.90 |
| 2024-01-04 | 128.81 |
| 2024-01-03 | 129.36 |
| 2024-01-02 | 129.36 |
| 2023-12-29 | 129.90 |
| 2023-12-28 | 129.90 |
| 2023-12-27 | 127.18 |
| 2023-12-22 | 125.01 |
| 2023-12-21 | 121.20 |
| 2023-12-20 | 122.84 |
| 2023-12-19 | 125.55 |
| 2023-12-18 | 126.10 |
| 2023-12-15 | 127.18 |
| 2023-12-14 | 127.18 |
| 2023-12-13 | 123.92 |
| 2023-12-12 | 125.01 |
| 2023-12-11 | 123.38 |
| 2023-12-08 | 124.47 |
| 2023-12-07 | 125.01 |
| 2023-12-06 | 126.10 |
| 2023-12-05 | 123.92 |
| 2023-12-04 | 124.47 |
| 2023-12-01 | 127.18 |
| 2023-11-30 | 127.18 |
| 2023-11-29 | 127.18 |
| 2023-11-28 | 128.81 |
| 2023-11-27 | 127.73 |
| 2023-11-24 | 128.27 |
| 2023-11-23 | 127.73 |
| 2023-11-22 | 127.18 |
| 2023-11-21 | 128.27 |
| 2023-11-20 | 126.64 |
| 2023-11-17 | 124.47 |
| 2023-11-16 | 125.55 |
| 2023-11-15 | 126.64 |
| 2023-11-14 | 121.75 |
| 2023-11-13 | 121.20 |
| 2023-11-10 | 119.03 |
| 2023-11-09 | 116.86 |
| 2023-11-08 | 118.49 |
| 2023-11-07 | 118.49 |
| 2023-11-06 | 117.40 |
| 2023-11-03 | 113.05 |
| 2023-11-02 | 108.16 |
| 2023-11-01 | 105.44 |
| 2023-10-31 | 105.44 |
| 2023-10-30 | 105.44 |
| 2023-10-27 | 105.44 |
| 2023-10-26 | 104.90 |
| 2023-10-25 | 103.81 |
| 2023-10-24 | 103.81 |
| 2023-10-20 | 103.27 |
| 2023-10-19 | 103.81 |
| 2023-10-18 | 107.62 |
| 2023-10-17 | 106.53 |
| 2023-10-16 | 105.44 |
| 2023-10-13 | 99.46 |
| 2023-10-12 | 102.18 |
| 2023-10-11 | 95.66 |
| 2023-10-10 | 96.20 |
| 2023-10-09 | 96.75 |
| 2023-10-06 | 96.75 |
| 2023-10-05 | 94.03 |
| 2023-10-04 | 96.20 |
| 2023-10-03 | 93.49 |
| 2023-09-29 | 100.01 |
| 2023-09-28 | 96.75 |
| 2023-09-27 | 92.94 |
| 2023-09-26 | 95.12 |
| 2023-09-25 | 94.03 |
| 2023-09-22 | 92.94 |
| 2023-09-21 | 90.23 |
| 2023-09-20 | 89.14 |
| 2023-09-19 | 90.77 |
| 2023-09-18 | 91.31 |
| 2023-09-15 | 95.66 |
| 2023-09-14 | 100.55 |
| 2023-09-13 | 94.57 |
| 2023-09-12 | 96.75 |
| 2023-09-11 | 97.83 |
| 2023-09-07 | 96.20 |
| 2023-09-06 | 97.29 |
| 2023-09-05 | 101.10 |
| 2023-09-04 | 104.36 |
| 2023-08-31 | 100.21 |
| 2023-08-30 | 104.87 |
| 2023-08-29 | 104.36 |
| 2023-08-28 | 105.39 |
| 2023-08-25 | 106.43 |
| 2023-08-24 | 106.95 |
| 2023-08-23 | 103.32 |
| 2023-08-22 | 102.80 |
| 2023-08-21 | 104.87 |
| 2023-08-18 | 108.51 |
| 2023-08-17 | 110.06 |
| 2023-08-16 | 109.54 |
| 2023-08-15 | 111.10 |
| 2023-08-14 | 109.02 |
| 2023-08-11 | 111.10 |
| 2023-08-10 | 112.14 |
| 2023-08-09 | 111.62 |
| 2023-08-08 | 112.65 |
| 2023-08-07 | 113.17 |
| 2023-08-04 | 112.14 |
| 2023-08-03 | 114.21 |
| 2023-08-02 | 114.21 |
| 2023-08-01 | 113.69 |
| 2023-07-31 | 114.21 |
| 2023-07-28 | 113.69 |
| 2023-07-27 | 114.21 |
| 2023-07-26 | 115.25 |
| 2023-07-25 | 115.77 |
| 2023-07-24 | 110.58 |
| 2023-07-21 | 114.73 |
| 2023-07-20 | 112.14 |
| 2023-07-19 | 110.58 |
| 2023-07-18 | 110.06 |
| 2023-07-14 | 115.25 |
| 2023-07-13 | 115.77 |
| 2023-07-12 | 115.77 |
| 2023-07-11 | 116.29 |
| 2023-07-10 | 117.32 |
| 2023-07-07 | 116.80 |
| 2023-07-06 | 115.77 |
| 2023-07-05 | 116.80 |
| 2023-07-04 | 118.36 |
| 2023-07-03 | 119.92 |
| 2023-06-30 | 117.84 |
| 2023-06-29 | 117.32 |
| 2023-06-28 | 116.80 |
| 2023-06-27 | 114.73 |
| 2023-06-26 | 112.14 |
| 2023-06-23 | 105.91 |
| 2023-06-21 | 116.80 |
| 2023-06-20 | 119.40 |
| 2023-06-19 | 118.88 |
| 2023-06-16 | 120.43 |
| 2023-06-15 | 118.88 |
| 2023-06-14 | 119.92 |
| 2023-06-13 | 119.40 |
| 2023-06-12 | 114.21 |
| 2023-06-09 | 115.77 |
| 2023-06-08 | 117.84 |
| 2023-06-07 | 121.47 |
| 2023-06-06 | 119.92 |
| 2023-06-05 | 119.92 |
| 2023-06-02 | 118.88 |
| 2023-06-01 | 114.73 |
| 2023-05-31 | 112.65 |
| 2023-05-30 | 112.65 |
| 2023-05-29 | 113.17 |
| 2023-05-25 | 110.58 |
| 2023-05-24 | 114.73 |
| 2023-05-23 | 118.36 |
| 2023-05-22 | 119.40 |
| 2023-05-19 | 120.43 |
| 2023-05-18 | 117.84 |
| 2023-05-17 | 116.29 |
| 2023-05-16 | 116.29 |
| 2023-05-15 | 115.77 |
| 2023-05-12 | 115.77 |
| 2023-05-11 | 115.25 |
| 2023-05-10 | 116.80 |
| 2023-05-09 | 114.73 |
| 2023-05-08 | 118.36 |
| 2023-05-05 | 115.25 |
| 2023-05-04 | 112.14 |
| 2023-05-03 | 108.51 |
| 2023-05-02 | 113.69 |
| 2023-04-28 | 113.69 |
| 2023-04-27 | 112.69 |
| 2023-04-26 | 112.19 |
| 2023-04-25 | 109.18 |
| 2023-04-24 | 110.18 |
| 2023-04-21 | 110.68 |
| 2023-04-20 | 109.68 |
| 2023-04-19 | 106.17 |
| 2023-04-18 | 101.65 |
| 2023-04-17 | 102.66 |
| 2023-04-14 | 97.14 |
| 2023-04-13 | 96.64 |
| 2023-04-12 | 94.63 |
| 2023-04-11 | 96.14 |
| 2023-04-06 | 98.14 |
| 2023-04-04 | 97.64 |
| 2023-04-03 | 94.63 |
| 2023-03-31 | 95.13 |
| 2023-03-30 | 94.63 |
| 2023-03-29 | 93.13 |
| 2023-03-28 | 95.13 |
| 2023-03-27 | 95.13 |
| 2023-03-24 | 98.64 |
| 2023-03-23 | 100.15 |
| 2023-03-22 | 105.67 |
| 2023-03-21 | 102.66 |
| 2023-03-20 | 104.16 |
| 2023-03-17 | 108.17 |
| 2023-03-16 | 101.15 |
| 2023-03-15 | 102.66 |
| 2023-03-14 | 100.65 |
| 2023-03-13 | 100.65 |
| 2023-03-10 | 100.65 |
| 2023-03-09 | 101.15 |
| 2023-03-08 | 101.65 |
| 2023-03-07 | 100.65 |
| 2023-03-06 | 103.66 |
| 2023-03-03 | 103.66 |
| 2023-03-02 | 103.16 |
| 2023-03-01 | 101.15 |
| 2023-02-28 | 100.65 |
| 2023-02-27 | 101.15 |
| 2023-02-24 | 100.65 |
| 2023-02-23 | 101.65 |
| 2023-02-22 | 104.66 |
| 2023-02-21 | 101.65 |
| 2023-02-20 | 103.16 |
| 2023-02-17 | 100.65 |
| 2023-02-16 | 99.15 |
| 2023-02-15 | 102.15 |
| 2023-02-14 | 102.15 |
| 2023-02-13 | 101.15 |
| 2023-02-10 | 100.15 |
| 2023-02-09 | 99.65 |
| 2023-02-08 | 103.66 |
| 2023-02-07 | 99.65 |
| 2023-02-06 | 97.14 |
| 2023-02-03 | 102.66 |
| 2023-02-02 | 105.16 |
| 2023-02-01 | 105.67 |
| 2023-01-31 | 101.65 |
| 2023-01-30 | 102.66 |
| 2023-01-27 | 106.67 |
| 2023-01-26 | 105.67 |
| 2023-01-20 | 105.67 |
| 2023-01-19 | 105.67 |
| 2023-01-18 | 105.16 |
| 2023-01-17 | 104.16 |
| 2023-01-16 | 103.16 |
| 2023-01-13 | 98.14 |
| 2023-01-12 | 99.65 |
| 2023-01-11 | 96.64 |
| 2023-01-10 | 97.64 |
| 2023-01-09 | 98.14 |
| 2023-01-06 | 99.65 |
| 2023-01-05 | 100.65 |
| 2023-01-04 | 95.13 |
| 2023-01-03 | 91.62 |
| 2022-12-30 | 88.61 |
| 2022-12-29 | 89.11 |
| 2022-12-28 | 89.11 |
| 2022-12-23 | 90.62 |
| 2022-12-22 | 94.13 |
| 2022-12-21 | 87.61 |
| 2022-12-20 | 90.62 |
| 2022-12-19 | 90.62 |
| 2022-12-16 | 96.64 |
| 2022-12-15 | 93.13 |
| 2022-12-14 | 92.12 |
| 2022-12-13 | 91.12 |
| 2022-12-12 | 94.63 |
| 2022-12-09 | 94.13 |
| 2022-12-08 | 92.62 |
| 2022-12-07 | 92.62 |
| 2022-12-06 | 90.62 |
| 2022-12-05 | 92.12 |
| 2022-12-02 | 90.12 |
| 2022-12-01 | 88.61 |
| 2022-11-30 | 85.10 |
| 2022-11-29 | 84.60 |
| 2022-11-28 | 84.60 |
| 2022-11-25 | 81.59 |
| 2022-11-24 | 84.10 |
| 2022-11-23 | 85.10 |
| 2022-11-22 | 85.60 |
| 2022-11-21 | 85.60 |
| 2022-11-18 | 86.10 |
| 2022-11-17 | 87.11 |
| 2022-11-16 | 87.61 |
| 2022-11-15 | 84.60 |
| 2022-11-14 | 85.60 |
| 2022-11-11 | 80.08 |
| 2022-11-10 | 76.57 |
| 2022-11-09 | 79.08 |
| 2022-11-08 | 78.58 |
| 2022-11-07 | 75.57 |
| 2022-11-04 | 74.57 |
| 2022-11-03 | 74.06 |
| 2022-11-02 | 74.06 |
| 2022-11-01 | 73.56 |
| 2022-10-31 | 70.05 |
| 2022-10-28 | 68.04 |
| 2022-10-27 | 72.56 |
| 2022-10-26 | 75.07 |
| 2022-10-25 | 73.56 |
| 2022-10-24 | 78.08 |
| 2022-10-21 | 78.08 |
| 2022-10-20 | 76.57 |
| 2022-10-19 | 82.59 |
| 2022-10-18 | 84.10 |
| 2022-10-17 | 76.07 |
| 2022-10-14 | 67.54 |
| 2022-10-13 | 65.54 |
| 2022-10-12 | 63.03 |
| 2022-10-11 | 66.04 |
| 2022-10-10 | 63.53 |
| 2022-10-07 | 65.03 |
| 2022-10-06 | 72.06 |
| 2022-10-05 | 70.05 |
| 2022-10-03 | 67.04 |
| 2022-09-30 | 68.04 |
| 2022-09-29 | 66.54 |
| 2022-09-28 | 72.56 |
| 2022-09-27 | 78.58 |
| 2022-09-26 | 73.56 |
| 2022-09-23 | 76.57 |
| 2022-09-22 | 76.57 |
| 2022-09-21 | 73.56 |
| 2022-09-20 | 81.59 |
| 2022-09-19 | 72.56 |
| 2022-09-16 | 72.56 |
| 2022-09-15 | 74.57 |
| 2022-09-14 | 78.58 |
| 2022-09-13 | 78.58 |
| 2022-09-09 | 81.09 |
| 2022-09-08 | 79.08 |
| 2022-09-07 | 81.59 |
| 2022-09-06 | 81.09 |
| 2022-09-05 | 81.59 |
| 2022-09-02 | 81.59 |
| 2022-09-01 | 82.54 |
| 2022-08-31 | 83.50 |
| 2022-08-30 | 82.54 |
| 2022-08-29 | 84.46 |
| 2022-08-26 | 83.98 |
| 2022-08-25 | 82.54 |
| 2022-08-24 | 81.11 |
| 2022-08-23 | 85.41 |
| 2022-08-22 | 83.98 |
| 2022-08-19 | 83.98 |
| 2022-08-18 | 81.59 |
| 2022-08-17 | 83.98 |
| 2022-08-16 | 83.50 |
| 2022-08-15 | 83.50 |
| 2022-08-12 | 83.02 |
| 2022-08-11 | 80.15 |
| 2022-08-10 | 79.20 |
| 2022-08-09 | 80.15 |
| 2022-08-08 | 75.85 |
| 2022-08-05 | 73.46 |
| 2022-08-04 | 74.42 |
| 2022-08-03 | 69.64 |
| 2022-08-02 | 71.08 |
| 2022-08-01 | 73.94 |
| 2022-07-29 | 76.33 |
| 2022-07-28 | 76.81 |
| 2022-07-27 | 74.42 |
| 2022-07-26 | 81.59 |
| 2022-07-25 | 82.54 |
| 2022-07-22 | 82.54 |
| 2022-07-21 | 82.54 |
| 2022-07-20 | 84.93 |
| 2022-07-19 | 83.50 |
| 2022-07-18 | 83.02 |
| 2022-07-15 | 83.50 |
| 2022-07-14 | 86.37 |
| 2022-07-13 | 83.98 |
| 2022-07-12 | 83.50 |
| 2022-07-11 | 83.98 |
| 2022-07-08 | 84.46 |
| 2022-07-07 | 86.84 |
| 2022-07-06 | 86.84 |
| 2022-07-05 | 85.41 |
| 2022-07-04 | 86.84 |
| 2022-06-30 | 86.37 |
| 2022-06-29 | 86.37 |
| 2022-06-28 | 85.89 |
| 2022-06-27 | 86.37 |
| 2022-06-24 | 84.93 |
| 2022-06-23 | 84.93 |
| 2022-06-22 | 84.46 |
| 2022-06-21 | 86.37 |
| 2022-06-20 | 87.32 |
| 2022-06-17 | 84.93 |
| 2022-06-16 | 86.84 |
| 2022-06-15 | 84.93 |
| 2022-06-14 | 85.89 |
| 2022-06-13 | 86.37 |
| 2022-06-10 | 87.80 |
| 2022-06-09 | 86.37 |
| 2022-06-08 | 88.28 |
| 2022-06-07 | 87.80 |
| 2022-06-06 | 86.84 |
| 2022-06-02 | 87.32 |
| 2022-06-01 | 87.80 |
| 2022-05-31 | 81.11 |
| 2022-05-30 | 86.84 |
| 2022-05-27 | 85.41 |
| 2022-05-26 | 83.02 |
| 2022-05-25 | 82.07 |
| 2022-05-24 | 82.07 |
| 2022-05-23 | 81.11 |
| 2022-05-20 | 79.68 |
| 2022-05-19 | 78.72 |
| 2022-05-18 | 80.15 |
| 2022-05-17 | 80.15 |
| 2022-05-16 | 78.72 |
| 2022-05-13 | 76.33 |
| 2022-05-12 | 74.42 |
| 2022-05-11 | 80.63 |
| 2022-05-10 | 79.20 |
| 2022-05-06 | 78.24 |
| 2022-05-05 | 78.24 |
| 2022-05-04 | 76.81 |
| 2022-05-03 | 76.33 |
| 2022-04-29 | 74.96 |
| 2022-04-28 | 77.71 |
| 2022-04-27 | 71.75 |
| 2022-04-26 | 72.67 |
| 2022-04-25 | 71.75 |
| 2022-04-22 | 75.42 |
| 2022-04-21 | 76.33 |
| 2022-04-20 | 77.25 |
| 2022-04-19 | 76.79 |
| 2022-04-14 | 79.54 |
| 2022-04-13 | 80.00 |
| 2022-04-12 | 75.87 |
| 2022-04-11 | 74.04 |
| 2022-04-08 | 75.87 |
| 2022-04-07 | 78.62 |
| 2022-04-06 | 79.54 |
| 2022-04-04 | 76.79 |
| 2022-04-01 | 75.42 |
| 2022-03-31 | 74.04 |
| 2022-03-30 | 76.33 |
| 2022-03-29 | 69.46 |
| 2022-03-28 | 67.63 |
| 2022-03-25 | 74.50 |
| 2022-03-24 | 76.33 |
| 2022-03-23 | 73.13 |
| 2022-03-22 | 73.58 |
| 2022-03-21 | 74.96 |
| 2022-03-18 | 77.71 |
| 2022-03-17 | 87.78 |
| 2022-03-16 | 87.78 |
| 2022-03-15 | 76.79 |
| 2022-03-14 | 82.74 |
| 2022-03-11 | 87.32 |
| 2022-03-10 | 89.16 |
| 2022-03-09 | 88.24 |
| 2022-03-08 | 90.99 |
| 2022-03-07 | 94.65 |
| 2022-03-04 | 98.32 |
| 2022-03-03 | 97.40 |
| 2022-03-02 | 97.40 |
| 2022-03-01 | 100.61 |
| 2022-02-28 | 98.32 |
| 2022-02-25 | 104.73 |
| 2022-02-24 | 104.73 |
| 2022-02-23 | 108.39 |
| 2022-02-22 | 108.85 |
| 2022-02-21 | 111.60 |
| 2022-02-18 | 108.39 |
| 2022-02-17 | 109.31 |
| 2022-02-16 | 106.10 |
| 2022-02-15 | 103.81 |
| 2022-02-14 | 103.81 |
| 2022-02-11 | 109.77 |
| 2022-02-10 | 112.97 |
| 2022-02-09 | 103.81 |
| 2022-02-08 | 102.90 |
| 2022-02-07 | 104.27 |
| 2022-02-04 | 101.52 |
| 2022-01-31 | 102.44 |
| 2022-01-28 | 101.52 |
| 2022-01-27 | 99.69 |
| 2022-01-26 | 100.15 |
| 2022-01-25 | 101.98 |
| 2022-01-24 | 104.27 |
| 2022-01-21 | 106.56 |
| 2022-01-20 | 102.44 |
| 2022-01-19 | 100.15 |
| 2022-01-18 | 99.23 |
| 2022-01-17 | 99.23 |
| 2022-01-14 | 101.98 |
| 2022-01-13 | 100.61 |
| 2022-01-12 | 97.86 |
| 2022-01-11 | 98.32 |
| 2022-01-10 | 101.52 |
| 2022-01-07 | 101.52 |
| 2022-01-06 | 98.77 |
| 2022-01-05 | 99.23 |
| 2022-01-04 | 99.69 |
| 2022-01-03 | 100.15 |
| 2021-12-31 | 99.69 |
| 2021-12-30 | 99.69 |
| 2021-12-29 | 99.23 |
| 2021-12-28 | 95.57 |
| 2021-12-24 | 95.57 |
| 2021-12-23 | 95.57 |
| 2021-12-22 | 92.36 |
| 2021-12-21 | 91.90 |
| 2021-12-20 | 92.82 |
| 2021-12-17 | 94.19 |
| 2021-12-16 | 96.94 |
| 2021-12-15 | 97.40 |
| 2021-12-14 | 97.40 |
| 2021-12-13 | 97.86 |
| 2021-12-10 | 98.32 |
| 2021-12-09 | 96.03 |
| 2021-12-08 | 93.74 |
| 2021-12-07 | 93.28 |
| 2021-12-06 | 93.74 |
| 2021-12-03 | 96.94 |
| 2021-12-02 | 95.57 |
| 2021-12-01 | 94.65 |
| 2021-11-30 | 92.36 |
| 2021-11-29 | 94.65 |
| 2021-11-26 | 98.77 |
| 2021-11-25 | 101.98 |
| 2021-11-24 | 99.69 |
| 2021-11-23 | 100.61 |
| 2021-11-22 | 102.44 |
| 2021-11-19 | 100.15 |
| 2021-11-18 | 101.06 |
| 2021-11-17 | 101.52 |
| 2021-11-16 | 101.52 |
| 2021-11-15 | 99.69 |
| 2021-11-12 | 101.52 |
| 2021-11-11 | 100.15 |
| 2021-11-10 | 98.32 |
| 2021-11-09 | 100.15 |
| 2021-11-08 | 102.44 |
| 2021-11-05 | 101.06 |
| 2021-11-04 | 99.23 |
| 2021-11-03 | 100.15 |
| 2021-11-02 | 98.32 |
| 2021-11-01 | 105.19 |
| 2021-10-29 | 102.90 |
| 2021-10-28 | 105.64 |
| 2021-10-27 | 106.56 |
| 2021-10-26 | 111.60 |
| 2021-10-25 | 110.68 |
| 2021-10-22 | 116.18 |
| 2021-10-21 | 111.60 |
| 2021-10-20 | 110.22 |
| 2021-10-19 | 111.60 |
| 2021-10-18 | 111.60 |
| 2021-10-15 | 105.64 |
| 2021-10-12 | 104.27 |
| 2021-10-11 | 106.56 |
| 2021-10-08 | 106.56 |
| 2021-10-07 | 105.64 |
| 2021-10-06 | 101.52 |
| 2021-10-05 | 102.90 |
| 2021-10-04 | 106.56 |
| 2021-09-30 | 107.48 |
| 2021-09-29 | 108.39 |
| 2021-09-28 | 115.26 |
| 2021-09-27 | 115.72 |
| 2021-09-24 | 115.72 |
| 2021-09-23 | 118.47 |
| 2021-09-21 | 114.80 |
| 2021-09-20 | 112.06 |
| 2021-09-17 | 115.26 |
| 2021-09-16 | 120.30 |
| 2021-09-15 | 122.13 |
| 2021-09-14 | 131.29 |
| 2021-09-13 | 124.88 |
| 2021-09-10 | 124.42 |
| 2021-09-09 | 123.51 |
| 2021-09-08 | 122.13 |
| 2021-09-07 | 122.59 |
| 2021-09-06 | 121.67 |
| 2021-09-03 | 116.82 |
| 2021-09-02 | 118.58 |
| 2021-09-01 | 115.93 |
| 2021-08-31 | 114.61 |
| 2021-08-30 | 114.17 |
| 2021-08-27 | 112.84 |
| 2021-08-26 | 112.84 |
| 2021-08-25 | 115.49 |
| 2021-08-24 | 114.61 |
| 2021-08-23 | 111.96 |
| 2021-08-20 | 118.14 |
| 2021-08-19 | 122.12 |
| 2021-08-18 | 123.00 |
| 2021-08-17 | 120.79 |
| 2021-08-16 | 123.88 |
| 2021-08-13 | 122.12 |
| 2021-08-12 | 122.12 |
| 2021-08-11 | 125.65 |
| 2021-08-10 | 125.21 |
| 2021-08-09 | 120.79 |
| 2021-08-06 | 118.58 |
| 2021-08-05 | 116.38 |
| 2021-08-04 | 118.58 |
| 2021-08-03 | 121.23 |
| 2021-08-02 | 119.02 |
| 2021-07-30 | 114.61 |
| 2021-07-29 | 117.70 |
| 2021-07-28 | 114.61 |
| 2021-07-27 | 113.28 |
| 2021-07-26 | 120.35 |
| 2021-07-23 | 124.32 |
| 2021-07-22 | 127.41 |
| 2021-07-21 | 128.30 |
| 2021-07-20 | 127.86 |
| 2021-07-19 | 132.27 |
| 2021-07-16 | 134.48 |
| 2021-07-15 | 137.13 |
| 2021-07-14 | 134.48 |
| 2021-07-13 | 137.13 |
| 2021-07-12 | 135.80 |
| 2021-07-09 | 148.17 |
| 2021-07-08 | 156.12 |
| 2021-07-07 | 162.74 |
| 2021-07-06 | 151.70 |
| 2021-07-05 | 173.34 |
| 2021-07-02 | 122.12 |
| 2021-06-30 | 122.56 |
| 2021-06-29 | 119.91 |
| 2021-06-28 | 119.47 |
| 2021-06-25 | 119.91 |
| 2021-06-24 | 125.65 |
| 2021-06-23 | 121.23 |
| 2021-06-22 | 118.58 |
| 2021-06-21 | 120.35 |
| 2021-06-18 | 121.23 |
| 2021-06-17 | 115.49 |
| 2021-06-16 | 115.49 |
| 2021-06-15 | 118.14 |
| 2021-06-11 | 120.79 |
| 2021-06-10 | 121.67 |
| 2021-06-09 | 121.23 |
| 2021-06-08 | 123.00 |
| 2021-06-07 | 123.88 |
| 2021-06-04 | 123.88 |
| 2021-06-03 | 122.12 |
| 2021-06-02 | 116.38 |
| 2021-06-01 | 114.61 |
| 2021-05-31 | 115.49 |
| 2021-05-28 | 118.58 |
| 2021-05-27 | 125.21 |
| 2021-05-26 | 113.73 |
| 2021-05-25 | 111.96 |
| 2021-05-24 | 112.40 |
| 2021-05-21 | 110.19 |
| 2021-05-20 | 112.40 |
| 2021-05-18 | 111.52 |
| 2021-05-17 | 111.08 |
| 2021-05-14 | 111.52 |
| 2021-05-13 | 107.99 |
| 2021-05-12 | 112.84 |
| 2021-05-11 | 115.49 |
| 2021-05-10 | 118.14 |
| 2021-05-07 | 118.58 |
| 2021-05-06 | 116.82 |
| 2021-05-05 | 116.38 |
| 2021-05-04 | 117.70 |
| 2021-05-03 | 112.84 |
| 2021-04-30 | 116.82 |
| 2021-04-29 | 116.82 |
| 2021-04-28 | 115.56 |
| 2021-04-27 | 116.40 |
| 2021-04-26 | 117.65 |
| 2021-04-23 | 113.47 |
| 2021-04-22 | 114.31 |
| 2021-04-21 | 113.05 |
| 2021-04-20 | 114.31 |
| 2021-04-19 | 113.47 |
| 2021-04-16 | 113.47 |
| 2021-04-15 | 113.05 |
| 2021-04-14 | 115.14 |
| 2021-04-13 | 113.47 |
| 2021-04-12 | 114.31 |
| 2021-04-09 | 113.47 |
| 2021-04-08 | 113.05 |
| 2021-04-07 | 112.21 |
| 2021-04-01 | 111.38 |
| 2021-03-31 | 111.38 |
| 2021-03-30 | 113.89 |
| 2021-03-29 | 113.89 |
| 2021-03-26 | 113.47 |
| 2021-03-25 | 109.28 |
| 2021-03-24 | 110.96 |
| 2021-03-23 | 112.63 |
| 2021-03-22 | 113.89 |
| 2021-03-19 | 111.38 |
| 2021-03-18 | 123.93 |
| 2021-03-17 | 128.54 |
| 2021-03-16 | 131.47 |
| 2021-03-15 | 127.70 |
| 2021-03-12 | 127.70 |
| 2021-03-11 | 127.28 |
| 2021-03-10 | 122.68 |
| 2021-03-09 | 125.61 |
| 2021-03-08 | 122.26 |
| 2021-03-05 | 128.12 |
| 2021-03-04 | 131.47 |
| 2021-03-03 | 138.58 |
| 2021-03-02 | 141.93 |
| 2021-03-01 | 143.60 |
| 2021-02-26 | 131.89 |
| 2021-02-25 | 128.12 |
| 2021-02-24 | 125.19 |
| 2021-02-23 | 128.12 |
| 2021-02-22 | 129.79 |
| 2021-02-19 | 137.33 |
| 2021-02-18 | 128.12 |
| 2021-02-17 | 125.19 |
| 2021-02-16 | 122.68 |
| 2021-02-11 | 121.84 |
| 2021-02-10 | 120.58 |
| 2021-02-09 | 119.75 |
| 2021-02-08 | 120.17 |
| 2021-02-05 | 118.91 |
| 2021-02-04 | 120.58 |
| 2021-02-03 | 120.58 |
| 2021-02-02 | 119.75 |
| 2021-02-01 | 121.42 |
| 2021-01-29 | 118.91 |
| 2021-01-28 | 118.91 |
| 2021-01-27 | 123.10 |
| 2021-01-26 | 121.00 |
| 2021-01-25 | 124.35 |
| 2021-01-22 | 125.61 |
| 2021-01-21 | 129.37 |
| 2021-01-20 | 133.98 |
| 2021-01-19 | 133.98 |
| 2021-01-18 | 136.49 |
| 2021-01-15 | 132.72 |
| 2021-01-14 | 135.23 |
| 2021-01-13 | 133.98 |
| 2021-01-12 | 133.14 |
| 2021-01-11 | 134.40 |
| 2021-01-08 | 132.30 |
| 2021-01-07 | 134.40 |
| 2021-01-06 | 130.63 |
| 2021-01-05 | 123.51 |
| 2021-01-04 | 125.19 |
| 2020-12-31 | 121.42 |
| 2020-12-30 | 122.68 |
| 2020-12-29 | 114.72 |
| 2020-12-28 | 115.14 |
| 2020-12-24 | 113.47 |
| 2020-12-23 | 114.31 |
| 2020-12-22 | 115.14 |
| 2020-12-21 | 118.49 |
| 2020-12-18 | 115.14 |
| 2020-12-17 | 115.56 |
| 2020-12-16 | 116.40 |
| 2020-12-15 | 122.26 |
| 2020-12-14 | 124.77 |
| 2020-12-11 | 118.49 |
| 2020-12-10 | 120.17 |
| 2020-12-09 | 117.65 |
| 2020-12-08 | 118.49 |
| 2020-12-07 | 120.17 |
| 2020-12-04 | 122.68 |
| 2020-12-03 | 121.42 |
| 2020-12-02 | 120.58 |
| 2020-12-01 | 121.42 |
| 2020-11-30 | 122.68 |
| 2020-11-27 | 133.56 |
| 2020-11-26 | 134.40 |
| 2020-11-25 | 126.03 |
| 2020-11-24 | 121.84 |
| 2020-11-23 | 117.65 |
| 2020-11-20 | 113.89 |
| 2020-11-19 | 110.54 |
| 2020-11-18 | 117.65 |
| 2020-11-17 | 106.35 |
| 2020-11-16 | 108.03 |
| 2020-11-13 | 110.54 |
| 2020-11-12 | 113.05 |
| 2020-11-11 | 109.28 |
| 2020-11-10 | 110.54 |
| 2020-11-09 | 100.91 |
| 2020-11-06 | 112.21 |
| 2020-11-05 | 110.96 |
| 2020-11-04 | 106.35 |
| 2020-11-03 | 110.96 |
| 2020-11-02 | 108.03 |
| 2020-10-30 | 105.10 |
| 2020-10-29 | 112.63 |
| 2020-10-28 | 119.75 |
| 2020-10-27 | 126.86 |
| 2020-10-23 | 121.42 |
| 2020-10-22 | 125.19 |
| 2020-10-21 | 126.44 |
| 2020-10-20 | 129.37 |
| 2020-10-19 | 121.00 |
| 2020-10-16 | 120.58 |
| 2020-10-15 | 109.70 |
| 2020-10-14 | 118.07 |
| 2020-10-12 | 105.10 |
| 2020-10-09 | 97.14 |
| 2020-10-08 | 82.08 |
| 2020-10-07 | 79.56 |
| 2020-10-06 | 79.56 |
| 2020-10-05 | 77.89 |
| 2020-09-30 | 77.89 |
| 2020-09-29 | 75.80 |
| 2020-09-28 | 76.63 |
| 2020-09-25 | 75.80 |
| 2020-09-24 | 76.63 |
| 2020-09-23 | 76.22 |
| 2020-09-22 | 75.80 |
| 2020-09-21 | 75.38 |
| 2020-09-18 | 74.96 |
| 2020-09-17 | 74.54 |
| 2020-09-16 | 74.54 |
| 2020-09-15 | 74.96 |
| 2020-09-14 | 73.29 |
| 2020-09-11 | 74.12 |
| 2020-09-10 | 73.29 |
| 2020-09-09 | 74.96 |
| 2020-09-08 | 78.73 |
| 2020-09-07 | 76.63 |
| 2020-09-04 | 76.63 |
| 2020-09-03 | 77.47 |
| 2020-09-02 | 79.98 |
| 2020-09-01 | 76.63 |
| 2020-08-31 | 79.98 |
| 2020-08-28 | 81.19 |
| 2020-08-27 | 80.39 |
| 2020-08-26 | 82.00 |
| 2020-08-25 | 84.01 |
| 2020-08-24 | 86.43 |
| 2020-08-21 | 86.83 |
| 2020-08-20 | 82.00 |
| 2020-08-19 | 82.40 |
| 2020-08-18 | 78.78 |
| 2020-08-17 | 80.39 |
| 2020-08-14 | 75.55 |
| 2020-08-13 | 73.14 |
| 2020-08-12 | 73.14 |
| 2020-08-11 | 71.53 |
| 2020-08-10 | 69.11 |
| 2020-08-07 | 69.51 |
| 2020-08-06 | 70.32 |
| 2020-08-05 | 69.92 |
| 2020-08-04 | 70.32 |
| 2020-08-03 | 67.90 |
| 2020-07-31 | 67.50 |
| 2020-07-30 | 68.71 |
| 2020-07-29 | 68.31 |
| 2020-07-28 | 68.31 |
| 2020-07-27 | 69.11 |
| 2020-07-24 | 68.71 |
| 2020-07-23 | 74.35 |
| 2020-07-22 | 73.14 |
| 2020-07-21 | 71.53 |
| 2020-07-20 | 75.55 |
| 2020-07-17 | 75.55 |
| 2020-07-16 | 73.54 |
| 2020-07-15 | 81.59 |
| 2020-07-14 | 74.75 |
| 2020-07-13 | 75.55 |
| 2020-07-10 | 77.57 |
| 2020-07-09 | 83.61 |
| 2020-07-08 | 81.59 |
| 2020-07-07 | 82.40 |
| 2020-07-06 | 79.98 |
| 2020-07-03 | 73.54 |
| 2020-07-02 | 70.32 |
| 2020-06-30 | 67.50 |
| 2020-06-29 | 66.29 |
| 2020-06-26 | 67.10 |
| 2020-06-24 | 69.92 |
| 2020-06-23 | 68.31 |
| 2020-06-22 | 71.53 |
| 2020-06-19 | 74.35 |
| 2020-06-18 | 73.94 |
| 2020-06-17 | 73.94 |
| 2020-06-16 | 73.94 |
| 2020-06-15 | 73.94 |
| 2020-06-12 | 76.36 |
| 2020-06-11 | 77.57 |
| 2020-06-10 | 84.41 |
| 2020-06-09 | 86.83 |
| 2020-06-08 | 81.19 |
| 2020-06-05 | 71.12 |
| 2020-06-04 | 68.31 |
| 2020-06-03 | 68.71 |
| 2020-06-02 | 69.11 |
| 2020-06-01 | 69.11 |
| 2020-05-29 | 66.29 |
| 2020-05-28 | 68.31 |
| 2020-05-27 | 70.32 |
| 2020-05-26 | 70.32 |
| 2020-05-25 | 69.11 |
| 2020-05-22 | 68.31 |
| 2020-05-21 | 71.93 |
| 2020-05-20 | 75.15 |
| 2020-05-19 | 76.36 |
| 2020-05-18 | 77.16 |
| 2020-05-15 | 74.35 |
| 2020-05-14 | 75.15 |
| 2020-05-13 | 78.78 |
| 2020-05-12 | 78.78 |
| 2020-05-11 | 82.80 |
| 2020-05-08 | 85.62 |
| 2020-05-07 | 78.37 |
| 2020-05-06 | 74.75 |
| 2020-05-05 | 74.35 |
| 2020-05-04 | 73.14 |
| 2020-04-29 | 78.40 |
| 2020-04-28 | 77.64 |
| 2020-04-27 | 75.39 |
| 2020-04-24 | 72.39 |
| 2020-04-23 | 70.51 |
| 2020-04-22 | 69.76 |
| 2020-04-21 | 71.26 |
| 2020-04-20 | 74.26 |
| 2020-04-17 | 77.27 |
| 2020-04-16 | 77.64 |
| 2020-04-15 | 82.90 |
| 2020-04-14 | 77.27 |
| 2020-04-09 | 79.15 |
| 2020-04-08 | 78.02 |
| 2020-04-07 | 68.26 |
| 2020-04-06 | 65.63 |
| 2020-04-03 | 66.38 |
| 2020-04-02 | 66.38 |
| 2020-04-01 | 67.88 |
| 2020-03-31 | 68.26 |
| 2020-03-30 | 66.00 |
| 2020-03-27 | 69.76 |
| 2020-03-26 | 67.13 |
| 2020-03-25 | 72.01 |
| 2020-03-24 | 66.00 |
| 2020-03-23 | 65.25 |
| 2020-03-20 | 72.01 |
| 2020-03-19 | 73.51 |
| 2020-03-18 | 69.01 |
| 2020-03-17 | 72.76 |
| 2020-03-16 | 73.89 |
| 2020-03-13 | 80.27 |
| 2020-03-12 | 82.53 |
| 2020-03-11 | 89.66 |
| 2020-03-10 | 92.29 |
| 2020-03-09 | 88.54 |
| 2020-03-06 | 99.05 |
| 2020-03-05 | 97.55 |
| 2020-03-04 | 90.79 |
| 2020-03-03 | 90.79 |
| 2020-03-02 | 90.04 |
| 2020-02-28 | 89.66 |
| 2020-02-27 | 97.17 |
| 2020-02-26 | 95.67 |
| 2020-02-25 | 98.68 |
| 2020-02-24 | 97.55 |
| 2020-02-21 | 104.31 |
| 2020-02-20 | 107.31 |
| 2020-02-19 | 108.07 |
| 2020-02-18 | 112.57 |
| 2020-02-17 | 115.20 |
| 2020-02-14 | 117.08 |
| 2020-02-13 | 115.95 |
| 2020-02-12 | 114.08 |
| 2020-02-11 | 109.94 |
| 2020-02-10 | 108.82 |
| 2020-02-07 | 113.32 |
| 2020-02-06 | 117.83 |
| 2020-02-05 | 115.58 |
| 2020-02-04 | 114.83 |
| 2020-02-03 | 110.70 |
| 2020-01-31 | 108.07 |
| 2020-01-30 | 111.07 |
| 2020-01-29 | 121.21 |
| 2020-01-24 | 130.60 |
| 2020-01-23 | 132.85 |
| 2020-01-22 | 133.60 |
| 2020-01-21 | 135.86 |
| 2020-01-20 | 146.75 |
| 2020-01-17 | 150.88 |
| 2020-01-16 | 152.76 |
| 2020-01-15 | 148.25 |
| 2020-01-14 | 153.13 |
| 2020-01-13 | 154.26 |
| 2020-01-10 | 160.65 |
| 2020-01-09 | 151.26 |
| 2020-01-08 | 144.87 |
| 2020-01-07 | 150.51 |
| 2020-01-06 | 143.37 |
| 2020-01-03 | 143.75 |
| 2020-01-02 | 138.11 |
| 2019-12-31 | 138.86 |
| 2019-12-30 | 138.49 |
| 2019-12-27 | 135.11 |
| 2019-12-24 | 132.10 |
| 2019-12-23 | 135.48 |
| 2019-12-20 | 136.98 |
| 2019-12-19 | 136.61 |
| 2019-12-18 | 139.61 |
| 2019-12-17 | 143.75 |
| 2019-12-16 | 132.85 |
| 2019-12-13 | 133.23 |
| 2019-12-12 | 132.10 |
| 2019-12-11 | 131.35 |
| 2019-12-10 | 131.35 |
| 2019-12-09 | 132.85 |
| 2019-12-06 | 134.36 |
| 2019-12-05 | 134.73 |
| 2019-12-04 | 134.73 |
| 2019-12-03 | 136.98 |
| 2019-12-02 | 137.74 |
| 2019-11-29 | 137.36 |
| 2019-11-28 | 138.86 |
| 2019-11-27 | 140.37 |
| 2019-11-26 | 138.11 |
| 2019-11-25 | 138.49 |
| 2019-11-22 | 135.86 |
| 2019-11-21 | 138.11 |
| 2019-11-20 | 142.24 |
| 2019-11-19 | 142.24 |
| 2019-11-18 | 140.37 |
| 2019-11-15 | 141.49 |
| 2019-11-14 | 137.74 |
| 2019-11-13 | 136.61 |
| 2019-11-12 | 140.37 |
| 2019-11-11 | 143.37 |
| 2019-11-08 | 147.88 |
| 2019-11-07 | 148.63 |
| 2019-11-06 | 147.88 |
| 2019-11-05 | 147.88 |
| 2019-11-04 | 149.75 |
| 2019-11-01 | 135.11 |
| 2019-10-31 | 137.36 |
| 2019-10-30 | 132.10 |
| 2019-10-29 | 132.10 |
| 2019-10-28 | 134.73 |
| 2019-10-25 | 133.60 |
| 2019-10-24 | 135.11 |
| 2019-10-23 | 133.60 |
| 2019-10-22 | 133.98 |
| 2019-10-21 | 135.48 |
| 2019-10-18 | 131.73 |
| 2019-10-17 | 137.74 |
| 2019-10-16 | 132.48 |
| 2019-10-15 | 135.48 |
| 2019-10-14 | 137.36 |
| 2019-10-11 | 135.11 |
| 2019-10-10 | 130.98 |
| 2019-10-09 | 129.47 |
| 2019-10-08 | 132.48 |
| 2019-10-04 | 129.85 |
| 2019-10-03 | 132.10 |
| 2019-10-02 | 131.73 |
| 2019-09-30 | 134.36 |
| 2019-09-27 | 137.74 |
| 2019-09-26 | 136.61 |
| 2019-09-25 | 140.74 |
| 2019-09-24 | 142.62 |
| 2019-09-23 | 141.49 |
| 2019-09-20 | 140.37 |
| 2019-09-19 | 142.99 |
| 2019-09-18 | 144.50 |
| 2019-09-17 | 143.37 |
| 2019-09-16 | 149.75 |
| 2019-09-13 | 144.12 |
| 2019-09-12 | 141.12 |
| 2019-09-11 | 139.24 |
| 2019-09-10 | 146.00 |
| 2019-09-09 | 145.25 |
| 2019-09-06 | 145.25 |
| 2019-09-05 | 141.49 |
| 2019-09-04 | 141.49 |
| 2019-09-03 | 135.11 |
| 2019-09-02 | 140.37 |
| 2019-08-30 | 140.37 |
| 2019-08-29 | 138.49 |
| 2019-08-28 | 133.23 |
| 2019-08-27 | 133.60 |
| 2019-08-26 | 138.11 |
| 2019-08-23 | 140.28 |
| 2019-08-22 | 139.19 |
| 2019-08-21 | 146.41 |
| 2019-08-20 | 137.75 |
| 2019-08-19 | 137.39 |
| 2019-08-16 | 127.65 |
| 2019-08-15 | 128.01 |
| 2019-08-14 | 136.67 |
| 2019-08-13 | 140.28 |
| 2019-08-12 | 149.66 |
| 2019-08-09 | 149.30 |
| 2019-08-08 | 151.46 |
| 2019-08-07 | 147.13 |
| 2019-08-06 | 140.64 |
| 2019-08-05 | 139.55 |
| 2019-08-02 | 146.05 |
| 2019-08-01 | 147.13 |
| 2019-07-31 | 151.46 |
| 2019-07-30 | 152.90 |
| 2019-07-29 | 152.90 |
| 2019-07-26 | 152.54 |
| 2019-07-25 | 153.62 |
| 2019-07-24 | 155.43 |
| 2019-07-23 | 153.99 |
| 2019-07-22 | 152.18 |
| 2019-07-19 | 156.15 |
| 2019-07-18 | 150.38 |
| 2019-07-17 | 151.10 |
| 2019-07-16 | 150.74 |
| 2019-07-15 | 150.38 |
| 2019-07-12 | 151.82 |
| 2019-07-11 | 152.90 |
| 2019-07-10 | 155.07 |
| 2019-07-09 | 151.10 |
| 2019-07-08 | 151.10 |
| 2019-07-05 | 159.76 |
| 2019-07-04 | 165.17 |
| 2019-07-03 | 160.48 |
| 2019-07-02 | 162.64 |
| 2019-06-28 | 159.04 |
| 2019-06-27 | 167.70 |
| 2019-06-26 | 151.46 |
| 2019-06-25 | 148.93 |
| 2019-06-24 | 150.02 |
| 2019-06-21 | 151.10 |
| 2019-06-20 | 155.07 |
| 2019-06-19 | 152.54 |
| 2019-06-18 | 147.85 |
| 2019-06-17 | 148.21 |
| 2019-06-14 | 148.93 |
| 2019-06-13 | 153.62 |
| 2019-06-12 | 145.69 |
| 2019-06-11 | 147.49 |
| 2019-06-10 | 144.24 |
| 2019-06-06 | 141.00 |
| 2019-06-05 | 138.11 |
| 2019-06-04 | 138.11 |
| 2019-06-03 | 146.05 |
| 2019-05-31 | 151.10 |
| 2019-05-30 | 150.74 |
| 2019-05-29 | 157.95 |
| 2019-05-28 | 166.25 |
| 2019-05-27 | 165.53 |
| 2019-05-24 | 162.64 |
| 2019-05-23 | 169.86 |
| 2019-05-22 | 167.70 |
| 2019-05-21 | 169.14 |
| 2019-05-20 | 166.61 |
| 2019-05-17 | 168.06 |
| 2019-05-16 | 175.27 |
| 2019-05-15 | 168.78 |
| 2019-05-14 | 174.55 |
| 2019-05-10 | 178.52 |
| 2019-05-09 | 167.33 |
| 2019-05-08 | 174.55 |
| 2019-05-07 | 174.55 |
| 2019-05-06 | 179.60 |
| 2019-05-03 | 189.34 |
| 2019-05-02 | 187.54 |
| 2019-04-30 | 195.11 |
| 2019-04-29 | 195.47 |
| 2019-04-26 | 200.89 |
| 2019-04-25 | 198.72 |
| 2019-04-24 | 213.51 |
| 2019-04-23 | 211.42 |
| 2019-04-18 | 217.69 |
| 2019-04-17 | 210.03 |
| 2019-04-16 | 212.47 |
| 2019-04-15 | 207.59 |
| 2019-04-12 | 209.68 |
| 2019-04-11 | 204.80 |
| 2019-04-10 | 212.12 |
| 2019-04-09 | 214.56 |
| 2019-04-08 | 211.42 |
| 2019-04-04 | 216.65 |
| 2019-04-03 | 218.74 |
| 2019-04-02 | 226.40 |
| 2019-04-01 | 221.18 |
| 2019-03-29 | 208.64 |
| 2019-03-28 | 207.59 |
| 2019-03-27 | 207.94 |
| 2019-03-26 | 214.56 |
| 2019-03-25 | 216.30 |
| 2019-03-22 | 213.17 |
| 2019-03-21 | 212.12 |
| 2019-03-20 | 215.95 |
| 2019-03-19 | 221.18 |
| 2019-03-18 | 219.44 |
| 2019-03-15 | 231.63 |
| 2019-03-14 | 235.81 |
| 2019-03-13 | 220.48 |
| 2019-03-12 | 182.86 |
| 2019-03-11 | 177.29 |
| 2019-03-08 | 170.67 |
| 2019-03-07 | 166.14 |
| 2019-03-06 | 164.74 |
| 2019-03-05 | 162.31 |
| 2019-03-04 | 161.61 |
| 2019-03-01 | 164.74 |
| 2019-02-28 | 162.31 |
| 2019-02-27 | 165.09 |
| 2019-02-26 | 166.83 |
| 2019-02-25 | 169.62 |
| 2019-02-22 | 166.83 |
| 2019-02-21 | 162.65 |
| 2019-02-20 | 162.65 |
| 2019-02-19 | 165.79 |
| 2019-02-18 | 159.17 |
| 2019-02-15 | 152.55 |
| 2019-02-14 | 151.16 |
| 2019-02-13 | 155.34 |
| 2019-02-12 | 148.72 |
| 2019-02-11 | 153.25 |
| 2019-02-08 | 139.32 |
| 2019-02-04 | 137.57 |
| 2019-02-01 | 137.57 |
| 2019-01-31 | 141.41 |
| 2019-01-30 | 142.80 |
| 2019-01-29 | 135.83 |
| 2019-01-28 | 132.70 |
| 2019-01-25 | 131.30 |
| 2019-01-24 | 128.52 |
| 2019-01-23 | 127.82 |
| 2019-01-22 | 130.96 |
| 2019-01-21 | 131.30 |
| 2019-01-18 | 126.43 |
| 2019-01-17 | 125.73 |
| 2019-01-16 | 126.08 |
| 2019-01-15 | 130.26 |
| 2019-01-14 | 126.43 |
| 2019-01-11 | 129.56 |
| 2019-01-10 | 129.91 |
| 2019-01-09 | 130.26 |
| 2019-01-08 | 132.35 |
| 2019-01-07 | 137.57 |
| 2019-01-04 | 134.44 |
| 2019-01-03 | 129.56 |
| 2019-01-02 | 133.39 |
| 2018-12-31 | 129.91 |
| 2018-12-28 | 128.86 |
| 2018-12-27 | 129.56 |
| 2018-12-24 | 133.05 |
| 2018-12-21 | 132.35 |
| 2018-12-20 | 134.09 |
| 2018-12-19 | 136.18 |
| 2018-12-18 | 134.44 |
| 2018-12-17 | 134.09 |
| 2018-12-14 | 134.09 |
| 2018-12-13 | 136.18 |
| 2018-12-12 | 137.23 |
| 2018-12-11 | 136.18 |
| 2018-12-10 | 127.47 |
| 2018-12-07 | 133.39 |
| 2018-12-06 | 133.05 |
| 2018-12-05 | 135.83 |
| 2018-12-04 | 140.71 |
| 2018-12-03 | 136.18 |
| 2018-11-30 | 122.25 |
| 2018-11-29 | 134.44 |
| 2018-11-28 | 132.70 |
| 2018-11-27 | 133.39 |
| 2018-11-26 | 133.74 |
| 2018-11-23 | 131.65 |
| 2018-11-22 | 131.65 |
| 2018-11-21 | 133.74 |
| 2018-11-20 | 134.09 |
| 2018-11-19 | 145.59 |
| 2018-11-16 | 148.37 |
| 2018-11-15 | 150.46 |
| 2018-11-14 | 138.62 |
| 2018-11-13 | 139.32 |
| 2018-11-12 | 141.06 |
| 2018-11-09 | 136.88 |
| 2018-11-08 | 144.89 |
| 2018-11-07 | 146.98 |
| 2018-11-06 | 145.24 |
| 2018-11-05 | 140.71 |
| 2018-11-02 | 148.02 |
| 2018-11-01 | 127.47 |
| 2018-10-31 | 125.03 |
| 2018-10-30 | 124.34 |
| 2018-10-29 | 124.68 |
| 2018-10-26 | 130.96 |
| 2018-10-25 | 126.77 |
| 2018-10-24 | 134.09 |
| 2018-10-23 | 135.83 |
| 2018-10-22 | 140.01 |
| 2018-10-19 | 130.61 |
| 2018-10-18 | 132.70 |
| 2018-10-16 | 137.23 |
| 2018-10-15 | 133.74 |
| 2018-10-12 | 136.88 |
| 2018-10-11 | 123.99 |
| 2018-10-10 | 128.52 |
| 2018-10-09 | 135.14 |
| 2018-10-08 | 129.21 |
| 2018-10-05 | 134.79 |
| 2018-10-04 | 143.84 |
| 2018-10-03 | 143.84 |
| 2018-10-02 | 150.11 |
| 2018-09-28 | 154.99 |
| 2018-09-27 | 145.24 |
| 2018-09-26 | 148.37 |
| 2018-09-24 | 151.86 |
| 2018-09-21 | 149.77 |
| 2018-09-20 | 150.46 |
| 2018-09-19 | 164.40 |
| 2018-09-18 | 158.82 |
| 2018-09-17 | 155.34 |
| 2018-09-14 | 167.88 |
| 2018-09-13 | 177.98 |
| 2018-09-12 | 164.74 |
| 2018-09-11 | 177.98 |
| 2018-09-10 | 175.89 |
| 2018-09-07 | 188.78 |
| 2018-09-06 | 201.67 |
| 2018-09-05 | 211.08 |
| 2018-09-04 | 210.03 |
| 2018-09-03 | 200.28 |
| 2018-08-31 | 203.06 |
| 2018-08-30 | 209.68 |
| 2018-08-29 | 215.60 |
| 2018-08-28 | 209.68 |
| 2018-08-27 | 220.13 |
| 2018-08-24 | 205.18 |
| 2018-08-23 | 209.94 |
| 2018-08-22 | 205.18 |
| 2018-08-21 | 210.28 |
| 2018-08-20 | 195.66 |
| 2018-08-17 | 200.76 |
| 2018-08-16 | 211.98 |
| 2018-08-15 | 188.87 |
| 2018-08-14 | 207.90 |
| 2018-08-13 | 233.05 |
| 2018-08-10 | 252.76 |
| 2018-08-09 | 239.16 |
| 2018-08-08 | 230.67 |
| 2018-08-07 | 238.14 |
| 2018-08-06 | 238.48 |
| 2018-08-03 | 242.56 |
| 2018-08-02 | 238.14 |
| 2018-08-01 | 236.44 |
| 2018-07-31 | 225.23 |
| 2018-07-30 | 236.10 |
| 2018-07-27 | 257.52 |
| 2018-07-26 | 265.67 |
| 2018-07-25 | 262.27 |
| 2018-07-24 | 258.19 |
| 2018-07-23 | 246.64 |
| 2018-07-20 | 245.96 |
| 2018-07-19 | 245.96 |
| 2018-07-18 | 260.91 |
| 2018-07-17 | 263.63 |
| 2018-07-16 | 263.63 |
| 2018-07-13 | 265.67 |
| 2018-07-12 | 268.39 |
| 2018-07-11 | 255.48 |
| 2018-07-10 | 268.39 |
| 2018-07-09 | 262.27 |
| 2018-07-06 | 246.64 |
| 2018-07-05 | 254.80 |
| 2018-07-04 | 258.87 |
| 2018-07-03 | 279.94 |
| 2018-06-29 | 282.66 |
| 2018-06-28 | 278.59 |
| 2018-06-27 | 273.83 |
| 2018-06-26 | 279.27 |
| 2018-06-25 | 273.15 |
| 2018-06-22 | 293.54 |
| 2018-06-21 | 312.57 |
| 2018-06-20 | 312.57 |
| 2018-06-19 | 318.01 |
| 2018-06-15 | 327.52 |
| 2018-06-14 | 328.20 |
| 2018-06-13 | 335.68 |
| 2018-06-12 | 339.76 |
| 2018-06-11 | 339.08 |
| 2018-06-08 | 330.24 |
| 2018-06-07 | 324.80 |
| 2018-06-06 | 326.16 |
| 2018-06-05 | 306.45 |
| 2018-06-04 | 306.45 |
| 2018-06-01 | 307.81 |
| 2018-05-31 | 301.01 |
| 2018-05-30 | 272.47 |
| 2018-05-29 | 281.98 |
| 2018-05-28 | 289.46 |
| 2018-05-25 | 283.34 |
| 2018-05-24 | 281.30 |
| 2018-05-23 | 273.15 |
| 2018-05-21 | 252.08 |
| 2018-05-18 | 247.32 |
| 2018-05-17 | 244.60 |
| 2018-05-16 | 253.44 |
| 2018-05-15 | 238.14 |
| 2018-05-14 | 232.37 |
| 2018-05-11 | 238.14 |
| 2018-05-10 | 238.14 |
| 2018-05-09 | 241.20 |
| 2018-05-08 | 245.28 |
| 2018-05-07 | 241.20 |
| 2018-05-04 | 241.20 |
| 2018-05-03 | 239.84 |
| 2018-05-02 | 245.28 |
| 2018-04-30 | 236.10 |
| 2018-04-27 | 223.19 |
| 2018-04-26 | 225.57 |
| 2018-04-25 | 229.65 |
| 2018-04-24 | 233.05 |
| 2018-04-23 | 216.73 |
| 2018-04-20 | 237.23 |
| 2018-04-19 | 233.93 |
| 2018-04-18 | 229.63 |
| 2018-04-17 | 231.94 |
| 2018-04-16 | 241.86 |
| 2018-04-13 | 240.54 |
| 2018-04-12 | 243.18 |
| 2018-04-11 | 243.18 |
| 2018-04-10 | 240.54 |
| 2018-04-09 | 235.91 |
| 2018-04-06 | 242.52 |
| 2018-04-04 | 230.62 |
| 2018-04-03 | 233.26 |
| 2018-03-29 | 224.01 |
| 2018-03-28 | 221.03 |
| 2018-03-27 | 223.68 |
| 2018-03-26 | 194.58 |
| 2018-03-23 | 203.51 |
| 2018-03-22 | 201.53 |
| 2018-03-21 | 187.64 |
| 2018-03-20 | 199.54 |
| 2018-03-19 | 188.63 |
| 2018-03-16 | 185.66 |
| 2018-03-15 | 177.72 |
| 2018-03-14 | 174.41 |
| 2018-03-13 | 172.76 |
| 2018-03-12 | 180.04 |
| 2018-03-09 | 182.02 |
| 2018-03-08 | 177.72 |
| 2018-03-07 | 156.56 |
| 2018-03-06 | 155.24 |
| 2018-03-05 | 141.35 |
| 2018-03-02 | 141.68 |
| 2018-03-01 | 141.02 |
| 2018-02-28 | 141.35 |
| 2018-02-27 | 142.01 |
| 2018-02-26 | 139.04 |
| 2018-02-23 | 140.69 |
| 2018-02-22 | 137.05 |
| 2018-02-21 | 148.30 |
| 2018-02-20 | 157.55 |
| 2018-02-15 | 151.93 |
| 2018-02-14 | 144.00 |
| 2018-02-13 | 140.36 |
| 2018-02-12 | 137.05 |
| 2018-02-09 | 137.39 |
| 2018-02-08 | 140.36 |
| 2018-02-07 | 134.74 |
| 2018-02-06 | 139.70 |
| 2018-02-05 | 150.94 |
| 2018-02-02 | 146.64 |
| 2018-02-01 | 135.73 |
| 2018-01-31 | 134.41 |
| 2018-01-30 | 136.39 |
| 2018-01-29 | 133.42 |
| 2018-01-26 | 133.42 |
| 2018-01-25 | 130.77 |
| 2018-01-24 | 133.09 |
| 2018-01-23 | 134.41 |
| 2018-01-22 | 137.05 |
| 2018-01-19 | 128.79 |
| 2018-01-18 | 132.43 |
| 2018-01-17 | 136.06 |
| 2018-01-16 | 140.03 |
| 2018-01-15 | 134.74 |
| 2018-01-12 | 143.34 |
| 2018-01-11 | 141.02 |
| 2018-01-10 | 127.14 |
| 2018-01-09 | 133.75 |
| 2018-01-08 | 114.90 |
| 2018-01-05 | 112.59 |
| 2018-01-04 | 111.60 |
| 2018-01-03 | 110.94 |
| 2018-01-02 | 108.95 |
| 2017-12-29 | 108.62 |
| 2017-12-28 | 108.29 |
| 2017-12-27 | 104.98 |
| 2017-12-22 | 105.98 |
| 2017-12-21 | 107.63 |
| 2017-12-20 | 109.28 |
| 2017-12-19 | 104.65 |
| 2017-12-18 | 103.99 |
| 2017-12-15 | 101.02 |
| 2017-12-14 | 103.66 |
| 2017-12-13 | 104.98 |
| 2017-12-12 | 104.32 |
| 2017-12-11 | 104.98 |
| 2017-12-08 | 106.97 |
| 2017-12-07 | 103.33 |
| 2017-12-06 | 102.67 |
| 2017-12-05 | 104.98 |
| 2017-12-04 | 105.98 |
| 2017-12-01 | 108.95 |
| 2017-11-30 | 111.27 |
| 2017-11-29 | 111.93 |
| 2017-11-28 | 110.27 |
| 2017-11-27 | 110.94 |
| 2017-11-24 | 108.95 |
| 2017-11-23 | 107.96 |
| 2017-11-22 | 110.27 |
| 2017-11-21 | 109.94 |
| 2017-11-20 | 111.93 |
| 2017-11-17 | 112.92 |
| 2017-11-16 | 113.25 |
| 2017-11-15 | 113.25 |
| 2017-11-14 | 107.63 |
| 2017-11-13 | 107.63 |
| 2017-11-10 | 106.97 |
| 2017-11-09 | 109.61 |
| 2017-11-08 | 106.64 |
| 2017-11-07 | 105.31 |
| 2017-11-06 | 104.65 |
| 2017-11-03 | 107.63 |
| 2017-11-02 | 106.64 |
| 2017-11-01 | 102.67 |
| 2017-10-31 | 100.69 |
| 2017-10-30 | 103.66 |
| 2017-10-27 | 103.33 |
| 2017-10-26 | 106.31 |
| 2017-10-25 | 108.29 |
| 2017-10-24 | 108.29 |
| 2017-10-23 | 108.95 |
| 2017-10-20 | 115.23 |
| 2017-10-19 | 101.02 |
| 2017-10-18 | 103.99 |
| 2017-10-17 | 103.66 |
| 2017-10-16 | 103.66 |
| 2017-10-13 | 100.36 |
| 2017-10-12 | 106.31 |
| 2017-10-11 | 107.63 |
| 2017-10-10 | 106.64 |
| 2017-10-09 | 108.62 |
| 2017-10-06 | 109.28 |
| 2017-10-04 | 111.93 |
| 2017-10-03 | 115.89 |
| 2017-09-29 | 115.23 |
| 2017-09-28 | 111.93 |
| 2017-09-27 | 106.31 |
| 2017-09-26 | 104.32 |
| 2017-09-25 | 106.64 |
| 2017-09-22 | 111.93 |
| 2017-09-21 | 114.57 |
| 2017-09-20 | 116.23 |
| 2017-09-19 | 113.25 |
| 2017-09-18 | 111.27 |
| 2017-09-15 | 110.94 |
| 2017-09-14 | 110.94 |
| 2017-09-13 | 115.56 |
| 2017-09-12 | 107.63 |
| 2017-09-11 | 102.01 |
| 2017-09-08 | 104.98 |
| 2017-09-07 | 106.97 |
| 2017-09-06 | 107.96 |
| 2017-09-05 | 107.96 |
| 2017-09-04 | 103.00 |
| 2017-09-01 | 103.99 |
| 2017-08-31 | 103.33 |
| 2017-08-30 | 98.37 |
| 2017-08-29 | 95.40 |
| 2017-08-28 | 95.40 |
| 2017-08-25 | 100.53 |
| 2017-08-24 | 97.64 |
| 2017-08-22 | 91.55 |
| 2017-08-21 | 89.30 |
| 2017-08-18 | 90.90 |
| 2017-08-17 | 86.09 |
| 2017-08-16 | 71.33 |
| 2017-08-15 | 65.88 |
| 2017-08-14 | 66.84 |
| 2017-08-11 | 71.65 |
| 2017-08-10 | 74.86 |
| 2017-08-09 | 76.79 |
| 2017-08-08 | 74.22 |
| 2017-08-07 | 71.33 |
| 2017-08-04 | 71.65 |
| 2017-08-03 | 69.73 |
| 2017-08-02 | 70.05 |
| 2017-08-01 | 68.45 |
| 2017-07-31 | 68.12 |
| 2017-07-28 | 66.84 |
| 2017-07-27 | 66.20 |
| 2017-07-26 | 66.52 |
| 2017-07-25 | 65.88 |
| 2017-07-24 | 69.09 |
| 2017-07-21 | 69.09 |
| 2017-07-20 | 66.20 |
| 2017-07-19 | 66.20 |
| 2017-07-18 | 68.12 |
| 2017-07-17 | 69.09 |
| 2017-07-14 | 69.73 |
| 2017-07-13 | 69.73 |
| 2017-07-12 | 69.41 |
| 2017-07-11 | 71.01 |
| 2017-07-10 | 70.69 |
| 2017-07-07 | 71.65 |
| 2017-07-06 | 71.97 |
| 2017-07-05 | 72.30 |
| 2017-07-04 | 69.41 |
| 2017-07-03 | 71.97 |
| 2017-06-30 | 66.84 |
| 2017-06-29 | 66.20 |
| 2017-06-28 | 66.84 |
| 2017-06-27 | 66.84 |
| 2017-06-26 | 68.12 |
| 2017-06-23 | 69.73 |
| 2017-06-22 | 70.05 |
| 2017-06-21 | 68.77 |
| 2017-06-20 | 71.01 |
| 2017-06-19 | 69.41 |
| 2017-06-16 | 70.05 |
| 2017-06-15 | 70.05 |
| 2017-06-14 | 70.69 |
| 2017-06-13 | 71.65 |
| 2017-06-12 | 68.45 |
| 2017-06-09 | 67.48 |
| 2017-06-08 | 67.16 |
| 2017-06-07 | 66.84 |
| 2017-06-06 | 61.07 |
| 2017-06-05 | 64.27 |
| 2017-06-02 | 58.18 |
| 2017-06-01 | 57.54 |
| 2017-05-31 | 55.93 |
| 2017-05-29 | 55.29 |
| 2017-05-26 | 57.22 |
| 2017-05-25 | 57.54 |
| 2017-05-24 | 57.54 |
| 2017-05-23 | 56.89 |
| 2017-05-22 | 55.29 |
| 2017-05-19 | 51.76 |
| 2017-05-18 | 50.80 |
| 2017-05-17 | 54.01 |
| 2017-05-16 | 55.61 |
| 2017-05-15 | 57.22 |
| 2017-05-12 | 55.93 |
| 2017-05-11 | 58.18 |
| 2017-05-10 | 58.82 |
| 2017-05-09 | 59.14 |
| 2017-05-08 | 60.42 |
| 2017-05-05 | 61.07 |
| 2017-05-04 | 61.07 |
| 2017-05-02 | 58.18 |
| 2017-04-28 | 57.22 |
| 2017-04-27 | 57.22 |
| 2017-04-26 | 59.46 |
| 2017-04-25 | 62.03 |
| 2017-04-24 | 59.26 |
| 2017-04-21 | 59.88 |
| 2017-04-20 | 59.57 |
| 2017-04-19 | 59.26 |
| 2017-04-18 | 59.88 |
| 2017-04-13 | 59.26 |
| 2017-04-12 | 59.88 |
| 2017-04-11 | 59.57 |
| 2017-04-10 | 58.34 |
| 2017-04-07 | 58.34 |
| 2017-04-06 | 59.26 |
| 2017-04-05 | 59.26 |
| 2017-04-03 | 59.57 |
| 2017-03-31 | 58.95 |
| 2017-03-30 | 61.41 |
| 2017-03-29 | 62.95 |
| 2017-03-28 | 63.87 |
| 2017-03-27 | 60.18 |
| 2017-03-24 | 65.10 |
| 2017-03-23 | 64.80 |
| 2017-03-22 | 63.26 |
| 2017-03-21 | 63.26 |
| 2017-03-20 | 63.87 |
| 2017-03-17 | 62.03 |
| 2017-03-16 | 62.03 |
| 2017-03-15 | 56.80 |
| 2017-03-14 | 56.49 |
| 2017-03-13 | 58.34 |
| 2017-03-10 | 62.64 |
| 2017-03-09 | 62.03 |
| 2017-03-08 | 60.49 |
| 2017-03-07 | 61.72 |
| 2017-03-06 | 64.18 |
| 2017-03-03 | 63.87 |
| 2017-03-02 | 65.72 |
| 2017-03-01 | 67.25 |
| 2017-02-28 | 67.56 |
| 2017-02-27 | 66.03 |
| 2017-02-24 | 65.72 |
| 2017-02-23 | 64.49 |
| 2017-02-22 | 66.03 |
| 2017-02-21 | 64.18 |
| 2017-02-20 | 64.49 |
| 2017-02-17 | 62.03 |
| 2017-02-16 | 64.80 |
| 2017-02-15 | 65.10 |
| 2017-02-14 | 65.10 |
| 2017-02-13 | 68.48 |
| 2017-02-10 | 65.41 |
| 2017-02-09 | 69.71 |
| 2017-02-08 | 77.09 |
| 2017-02-07 | 62.03 |
| 2017-02-06 | 58.34 |
| 2017-02-03 | 49.12 |
| 2017-02-02 | 45.73 |
| 2017-02-01 | 46.04 |
| 2017-01-27 | 44.81 |
| 2017-01-26 | 46.04 |
| 2017-01-25 | 46.35 |
| 2017-01-24 | 46.66 |
| 2017-01-23 | 46.04 |
| 2017-01-20 | 45.73 |
| 2017-01-19 | 46.35 |
| 2017-01-18 | 45.43 |
| 2017-01-17 | 45.43 |
| 2017-01-16 | 44.50 |
| 2017-01-13 | 43.58 |
| 2017-01-12 | 43.89 |
| 2017-01-11 | 40.81 |
| 2017-01-10 | 39.28 |
| 2017-01-09 | 38.66 |
| 2017-01-06 | 36.82 |
| 2017-01-05 | 35.59 |
| 2017-01-04 | 35.59 |
| 2017-01-03 | 34.97 |
| 2016-12-30 | 34.36 |
| 2016-12-29 | 33.43 |
| 2016-12-28 | 33.43 |
| 2016-12-23 | 34.66 |
| 2016-12-22 | 34.36 |
| 2016-12-21 | 34.36 |
| 2016-12-20 | 34.36 |
| 2016-12-19 | 35.28 |
| 2016-12-16 | 34.36 |
| 2016-12-15 | 34.66 |
| 2016-12-14 | 34.97 |
| 2016-12-13 | 34.66 |
| 2016-12-12 | 34.97 |
| 2016-12-09 | 36.82 |
| 2016-12-08 | 38.66 |
| 2016-12-07 | 38.05 |
| 2016-12-06 | 38.66 |
| 2016-12-05 | 38.97 |
| 2016-12-02 | 37.43 |
| 2016-12-01 | 37.74 |
| 2016-11-30 | 40.20 |
| 2016-11-29 | 39.58 |
| 2016-11-28 | 40.20 |
| 2016-11-25 | 38.35 |
| 2016-11-24 | 38.05 |
| 2016-11-23 | 39.58 |
| 2016-11-22 | 40.20 |
| 2016-11-21 | 37.74 |
| 2016-11-18 | 39.89 |
| 2016-11-17 | 40.81 |
| 2016-11-16 | 39.89 |
| 2016-11-15 | 38.66 |
| 2016-11-14 | 39.89 |
| 2016-11-11 | 39.58 |
| 2016-11-10 | 39.58 |
| 2016-11-09 | 35.89 |
| 2016-11-08 | 36.82 |
| 2016-11-07 | 36.20 |
| 2016-11-04 | 34.66 |
| 2016-11-03 | 34.05 |
| 2016-11-02 | 34.36 |
| 2016-11-01 | 35.59 |
| 2016-10-31 | 34.66 |
| 2016-10-28 | 37.12 |
| 2016-10-27 | 39.28 |
| 2016-10-26 | 38.35 |
| 2016-10-25 | 41.43 |
| 2016-10-24 | 42.35 |
| 2016-10-20 | 40.81 |
| 2016-10-19 | 37.74 |
| 2016-10-18 | 37.74 |
| 2016-10-17 | 37.12 |
| 2016-10-14 | 39.58 |
| 2016-10-13 | 41.12 |
| 2016-10-12 | 38.66 |
| 2016-10-11 | 38.35 |
| 2016-10-07 | 40.20 |
| 2016-10-06 | 39.28 |
| 2016-10-05 | 35.59 |
| 2016-10-04 | 34.97 |
| 2016-10-03 | 35.59 |
| 2016-09-30 | 35.28 |
| 2016-09-29 | 36.82 |
| 2016-09-28 | 35.89 |
| 2016-09-27 | 35.89 |
| 2016-09-26 | 35.89 |
| 2016-09-23 | 38.97 |
| 2016-09-22 | 39.58 |
| 2016-09-21 | 39.89 |
| 2016-09-20 | 38.97 |
| 2016-09-19 | 39.28 |
| 2016-09-15 | 37.43 |
| 2016-09-14 | 37.43 |
| 2016-09-13 | 38.66 |
| 2016-09-12 | 39.28 |
| 2016-09-09 | 41.74 |
| 2016-09-08 | 42.66 |
| 2016-09-07 | 42.97 |
| 2016-09-06 | 44.81 |
| 2016-09-05 | 43.89 |
| 2016-09-02 | 41.12 |
| 2016-09-01 | 39.28 |
| 2016-08-31 | 41.74 |
| 2016-08-30 | 40.51 |
| 2016-08-29 | 42.04 |
| 2016-08-26 | 43.27 |
| 2016-08-25 | 40.20 |
| 2016-08-24 | 41.74 |
| 2016-08-23 | 43.89 |
| 2016-08-22 | 44.50 |
| 2016-08-19 | 43.91 |
| 2016-08-18 | 43.02 |
| 2016-08-17 | 44.21 |
| 2016-08-16 | 43.02 |
| 2016-08-15 | 43.61 |
| 2016-08-12 | 40.95 |
| 2016-08-11 | 39.77 |
| 2016-08-10 | 41.54 |
| 2016-08-09 | 42.43 |
| 2016-08-08 | 39.77 |
| 2016-08-05 | 42.43 |
| 2016-08-04 | 42.73 |
| 2016-08-03 | 41.84 |
| 2016-08-01 | 45.98 |
| 2016-07-29 | 48.06 |
| 2016-07-28 | 49.54 |
| 2016-07-27 | 49.24 |
| 2016-07-26 | 49.24 |
| 2016-07-25 | 51.61 |
| 2016-07-22 | 52.20 |
| 2016-07-21 | 50.13 |
| 2016-07-20 | 48.06 |
| 2016-07-19 | 49.83 |
| 2016-07-18 | 51.02 |
| 2016-07-15 | 48.95 |
| 2016-07-14 | 47.76 |
| 2016-07-13 | 47.76 |
| 2016-07-12 | 41.84 |
| 2016-07-11 | 41.84 |
| 2016-07-08 | 41.54 |
| 2016-07-07 | 42.43 |
| 2016-07-06 | 44.80 |
| 2016-07-05 | 44.80 |
| 2016-07-04 | 45.39 |
| 2016-06-30 | 45.98 |
| 2016-06-29 | 44.21 |
| 2016-06-28 | 42.73 |
| 2016-06-27 | 40.95 |
| 2016-06-24 | 38.28 |
| 2016-06-23 | 43.02 |
| 2016-06-22 | 43.02 |
| 2016-06-21 | 39.47 |
| 2016-06-20 | 39.17 |
| 2016-06-17 | 54.57 |
| 2016-06-16 | 31.77 |
| 2016-06-15 | 36.80 |
| 2016-06-14 | 35.92 |
| 2016-06-13 | 35.03 |
| 2016-06-10 | 38.28 |
| 2016-06-08 | 40.65 |
| 2016-06-07 | 41.54 |
| 2016-06-06 | 39.17 |
| 2016-06-03 | 36.80 |
| 2016-06-02 | 39.17 |
| 2016-06-01 | 36.51 |
| 2016-05-31 | 35.32 |
| 2016-05-30 | 40.06 |
| 2016-05-27 | 36.21 |
| 2016-05-26 | 35.92 |
| 2016-05-25 | 36.80 |
| 2016-05-24 | 35.62 |
| 2016-05-23 | 38.28 |
| 2016-05-20 | 38.28 |
| 2016-05-19 | 37.99 |
| 2016-05-18 | 36.80 |
| 2016-05-17 | 38.58 |
| 2016-05-16 | 39.77 |
| 2016-05-13 | 38.88 |
| 2016-05-12 | 42.13 |
| 2016-05-11 | 43.32 |
| 2016-05-10 | 44.80 |
| 2016-05-09 | 41.25 |
| 2016-05-06 | 44.80 |
| 2016-05-05 | 46.58 |
| 2016-05-04 | 46.87 |
| 2016-05-03 | 47.76 |
| 2016-04-29 | 47.17 |
| 2016-04-28 | 46.58 |
| 2016-04-27 | 50.43 |
| 2016-04-26 | 49.54 |
| 2016-04-25 | 53.09 |
| 2016-04-22 | 50.72 |
| 2016-04-21 | 51.61 |
| 2016-04-20 | 49.54 |
| 2016-04-19 | 50.39 |
| 2016-04-18 | 47.84 |
| 2016-04-15 | 50.67 |
| 2016-04-14 | 50.39 |
| 2016-04-13 | 47.56 |
| 2016-04-12 | 44.45 |
| 2016-04-11 | 40.21 |
| 2016-04-08 | 38.23 |
| 2016-04-07 | 39.08 |
| 2016-04-06 | 41.34 |
| 2016-04-05 | 36.25 |
| 2016-04-01 | 35.69 |
| 2016-03-31 | 33.99 |
| 2016-03-30 | 33.71 |
| 2016-03-29 | 33.71 |
| 2016-03-24 | 35.40 |
| 2016-03-23 | 34.27 |
| 2016-03-22 | 38.51 |
| 2016-03-21 | 39.64 |
| 2016-03-18 | 32.58 |
| 2016-03-17 | 34.84 |
| 2016-03-16 | 31.73 |
| 2016-03-15 | 37.10 |
| 2016-03-14 | 38.51 |
| 2016-03-11 | 37.38 |
| 2016-03-10 | 44.17 |
| 2016-03-09 | 51.52 |
| 2016-03-08 | 41.06 |
| 2016-03-07 | 42.19 |
| 2016-03-04 | 43.60 |
| 2016-03-03 | 42.19 |
| 2016-03-02 | 41.06 |
| 2016-03-01 | 33.99 |
| 2016-02-29 | 33.71 |
| 2016-02-26 | 35.40 |
| 2016-02-25 | 32.01 |
| 2016-02-24 | 29.18 |
| 2016-02-23 | 28.90 |
| 2016-02-22 | 26.07 |
| 2016-02-19 | 24.10 |
| 2016-02-18 | 24.94 |
| 2016-02-17 | 23.81 |
| 2016-02-16 | 24.10 |
| 2016-02-15 | 21.55 |
| 2016-02-12 | 18.73 |
| 2016-02-11 | 17.31 |
| 2016-02-05 | 24.10 |
| 2016-02-04 | 22.12 |
| 2016-02-03 | 26.07 |
| 2016-02-02 | 28.90 |
| 2016-02-01 | 26.92 |
| 2016-01-29 | 25.51 |
| 2016-01-28 | 25.79 |
| 2016-01-27 | 23.81 |
| 2016-01-26 | 24.94 |
| 2016-01-25 | 32.58 |
| 2016-01-22 | 30.03 |
| 2016-01-21 | 29.18 |
| 2016-01-20 | 36.82 |
| 2016-01-19 | 40.21 |
| 2016-01-18 | 37.95 |
| 2016-01-15 | 36.53 |
| 2016-01-14 | 38.80 |
| 2016-01-13 | 44.73 |
| 2016-01-12 | 39.36 |
| 2016-01-11 | 42.75 |
| 2016-01-08 | 51.52 |
| 2016-01-07 | 50.67 |
| 2016-01-06 | 59.43 |
| 2016-01-05 | 52.36 |
| 2016-01-04 | 60.84 |
| 2015-12-31 | 61.69 |
| 2015-12-30 | 63.67 |
| 2015-12-29 | 65.65 |
| 2015-12-28 | 61.98 |
| 2015-12-24 | 61.13 |
| 2015-12-23 | 62.82 |
| 2015-12-22 | 63.95 |
| 2015-12-21 | 67.91 |
| 2015-12-18 | 62.54 |
| 2015-12-17 | 67.06 |
| 2015-12-16 | 65.93 |
| 2015-12-15 | 65.37 |
| 2015-12-14 | 65.93 |
| 2015-12-11 | 67.35 |
| 2015-12-10 | 71.02 |
| 2015-12-09 | 75.26 |
| 2015-12-08 | 74.70 |
| 2015-12-07 | 74.41 |
| 2015-12-04 | 73.85 |
| 2015-12-03 | 71.87 |
| 2015-12-02 | 73.56 |
| 2015-12-01 | 72.15 |
| 2015-11-30 | 71.30 |
| 2015-11-27 | 74.13 |
| 2015-11-26 | 75.26 |
| 2015-11-25 | 74.98 |
| 2015-11-24 | 81.48 |
| 2015-11-23 | 80.35 |
| 2015-11-20 | 81.48 |
| 2015-11-19 | 84.59 |
| 2015-11-18 | 76.96 |
| 2015-11-17 | 73.85 |
| 2015-11-16 | 73.28 |
| 2015-11-13 | 76.67 |
| 2015-11-12 | 79.22 |
| 2015-11-11 | 80.35 |
| 2015-11-10 | 72.72 |
| 2015-11-09 | 80.63 |
| 2015-11-06 | 88.55 |
| 2015-11-05 | 91.66 |
| 2015-11-04 | 89.11 |
| 2015-11-03 | 86.85 |
| 2015-11-02 | 87.42 |
| 2015-10-30 | 87.13 |
| 2015-10-29 | 85.72 |
| 2015-10-28 | 84.02 |
| 2015-10-27 | 87.13 |
| 2015-10-26 | 82.05 |
| 2015-10-23 | 91.66 |
| 2015-10-22 | 92.22 |
| 2015-10-20 | 93.35 |
| 2015-10-19 | 95.05 |
| 2015-10-16 | 92.22 |
| 2015-10-15 | 92.79 |
| 2015-10-14 | 95.05 |
| 2015-10-13 | 100.98 |
| 2015-10-12 | 104.38 |
| 2015-10-09 | 98.72 |
| 2015-10-08 | 92.50 |
| 2015-10-07 | 96.46 |
| 2015-10-06 | 92.50 |
| 2015-10-05 | 99.57 |
| 2015-10-02 | 96.18 |
| 2015-09-30 | 86.85 |
| 2015-09-29 | 85.15 |
| 2015-09-25 | 89.11 |
| 2015-09-24 | 88.55 |
| 2015-09-23 | 80.91 |
| 2015-09-22 | 88.55 |
| 2015-09-21 | 78.37 |
| 2015-09-18 | 79.22 |
| 2015-09-17 | 77.24 |
| 2015-09-16 | 84.87 |
| 2015-09-15 | 70.17 |
| 2015-09-14 | 82.89 |
| 2015-09-11 | 83.74 |
| 2015-09-10 | 81.20 |
| 2015-09-09 | 91.09 |
| 2015-09-08 | 89.68 |
| 2015-09-07 | 87.98 |
| 2015-09-04 | 87.70 |
| 2015-09-02 | 78.94 |
| 2015-09-01 | 86.85 |
| 2015-08-31 | 88.55 |
| 2015-08-28 | 91.94 |
| 2015-08-27 | 95.05 |
| 2015-08-26 | 86.00 |
| 2015-08-25 | 80.91 |
| 2015-08-24 | 73.85 |
| 2015-08-21 | 82.05 |
| 2015-08-20 | 97.88 |
| 2015-08-19 | 110.53 |
| 2015-08-18 | 113.01 |
| 2015-08-17 | 117.42 |
| 2015-08-14 | 116.59 |
| 2015-08-13 | 119.34 |
| 2015-08-12 | 117.97 |
| 2015-08-11 | 122.92 |
| 2015-08-10 | 133.38 |
| 2015-08-07 | 139.71 |
| 2015-08-06 | 141.63 |
| 2015-08-05 | 139.43 |
| 2015-08-04 | 134.48 |
| 2015-08-03 | 125.95 |
| 2015-07-31 | 130.07 |
| 2015-07-30 | 125.67 |
| 2015-07-29 | 120.72 |
| 2015-07-28 | 116.04 |
| 2015-07-27 | 119.34 |
| 2015-07-24 | 119.89 |
| 2015-07-23 | 117.97 |
| 2015-07-22 | 125.12 |
| 2015-07-21 | 131.45 |
| 2015-07-20 | 130.35 |
| 2015-07-17 | 133.65 |
| 2015-07-16 | 125.67 |
| 2015-07-15 | 125.40 |
| 2015-07-14 | 126.22 |
| 2015-07-13 | 126.50 |
| 2015-07-10 | 124.02 |
| 2015-07-09 | 125.95 |
| 2015-07-08 | 96.50 |
| 2015-07-07 | 102.00 |
| 2015-07-06 | 114.11 |
| 2015-07-03 | 125.95 |
| 2015-07-02 | 139.16 |
| 2015-06-30 | 144.39 |
| 2015-06-29 | 142.18 |
| 2015-06-26 | 157.05 |
| 2015-06-25 | 162.27 |
| 2015-06-24 | 162.27 |
| 2015-06-23 | 158.70 |
| 2015-06-22 | 164.20 |
| 2015-06-19 | 151.82 |
| 2015-06-18 | 161.45 |
| 2015-06-17 | 152.64 |
| 2015-06-16 | 181.81 |
| 2015-06-15 | 180.71 |
| 2015-06-12 | 169.70 |
| 2015-06-11 | 168.33 |
| 2015-06-10 | 162.55 |
| 2015-06-09 | 151.82 |
| 2015-06-08 | 183.47 |
| 2015-06-05 | 181.26 |
| 2015-06-04 | 173.01 |
| 2015-06-03 | 166.13 |
| 2015-06-02 | 161.45 |
| 2015-06-01 | 162.55 |
| 2015-05-29 | 155.94 |
| 2015-05-28 | 156.22 |
| 2015-05-27 | 156.22 |
| 2015-05-26 | 156.77 |
| 2015-05-22 | 155.94 |
| 2015-05-21 | 148.51 |
| 2015-05-20 | 145.21 |
| 2015-05-19 | 152.92 |
| 2015-05-18 | 145.76 |
| 2015-05-15 | 143.56 |
| 2015-05-14 | 139.16 |
| 2015-05-13 | 133.38 |
| 2015-05-12 | 135.30 |
| 2015-05-11 | 134.48 |
| 2015-05-08 | 128.42 |
| 2015-05-07 | 120.17 |
| 2015-05-06 | 120.72 |
| 2015-05-05 | 121.54 |
| 2015-05-04 | 125.40 |
| 2015-04-30 | 121.82 |
| 2015-04-29 | 120.44 |
| 2015-04-28 | 121.54 |
| 2015-04-27 | 124.02 |
| 2015-04-24 | 118.24 |
| 2015-04-23 | 118.52 |
| 2015-04-22 | 113.01 |
| 2015-04-21 | 113.56 |
| 2015-04-20 | 103.14 |
| 2015-04-17 | 109.55 |
| 2015-04-16 | 110.89 |
| 2015-04-15 | 97.26 |
| 2015-04-14 | 97.53 |
| 2015-04-13 | 100.47 |
| 2015-04-10 | 94.85 |
| 2015-04-09 | 88.44 |
| 2015-04-08 | 80.69 |
| 2015-04-02 | 69.19 |
| 2015-04-01 | 61.98 |
| 2015-03-31 | 59.84 |
| 2015-03-30 | 59.84 |
| 2015-03-27 | 58.23 |
| 2015-03-26 | 56.36 |
| 2015-03-25 | 56.90 |
| 2015-03-24 | 56.10 |
| 2015-03-23 | 57.70 |
| 2015-03-20 | 59.84 |
| 2015-03-19 | 59.30 |
| 2015-03-18 | 56.63 |
| 2015-03-17 | 51.02 |
| 2015-03-16 | 50.48 |
| 2015-03-13 | 50.22 |
| 2015-03-12 | 50.22 |
| 2015-03-11 | 47.01 |
| 2015-03-10 | 46.21 |
| 2015-03-09 | 44.87 |
| 2015-03-06 | 40.06 |
| 2015-03-05 | 38.45 |
| 2015-03-04 | 42.73 |
| 2015-03-03 | 43.53 |
| 2015-03-02 | 44.87 |
| 2015-02-27 | 42.46 |
| 2015-02-26 | 41.39 |
| 2015-02-25 | 42.20 |
| 2015-02-24 | 45.14 |
| 2015-02-23 | 40.06 |
| 2015-02-18 | 39.79 |
| 2015-02-17 | 40.59 |
| 2015-02-16 | 43.27 |
| 2015-02-13 | 43.80 |
| 2015-02-12 | 43.53 |
| 2015-02-11 | 44.87 |
| 2015-02-10 | 37.92 |
| 2015-02-09 | 33.91 |
| 2015-02-06 | 33.11 |
| 2015-02-05 | 32.31 |
| 2015-02-04 | 31.51 |
| 2015-02-03 | 31.77 |
| 2015-02-02 | 29.10 |
| 2015-01-30 | 30.44 |
| 2015-01-29 | 29.63 |
| 2015-01-28 | 31.24 |
| 2015-01-27 | 31.77 |
| 2015-01-26 | 31.51 |
| 2015-01-23 | 33.91 |
| 2015-01-22 | 30.17 |
| 2015-01-21 | 26.96 |
| 2015-01-20 | 25.09 |
| 2015-01-19 | 26.69 |
| 2015-01-16 | 26.69 |
| 2015-01-15 | 29.63 |
| 2015-01-14 | 28.83 |
| 2015-01-13 | 31.51 |
| 2015-01-12 | 31.77 |
| 2015-01-09 | 33.11 |
| 2015-01-08 | 33.64 |
| 2015-01-07 | 33.91 |
| 2015-01-06 | 33.11 |
| 2015-01-05 | 31.24 |
| 2015-01-02 | 30.44 |
| 2014-12-31 | 30.44 |
| 2014-12-30 | 30.97 |
| 2014-12-29 | 32.57 |
| 2014-12-24 | 33.64 |
| 2014-12-23 | 33.38 |
| 2014-12-22 | 33.38 |
| 2014-12-19 | 33.64 |
| 2014-12-18 | 33.38 |
| 2014-12-17 | 36.32 |
| 2014-12-16 | 39.79 |
| 2014-12-15 | 39.26 |
| 2014-12-12 | 38.99 |
| 2014-12-11 | 39.52 |
| 2014-12-10 | 41.13 |
| 2014-12-09 | 38.19 |
| 2014-12-08 | 40.06 |
| 2014-12-05 | 44.07 |
| 2014-12-04 | 41.93 |
| 2014-12-03 | 45.67 |
| 2014-12-02 | 46.74 |
| 2014-12-01 | 47.28 |
| 2014-11-28 | 50.75 |
| 2014-11-27 | 49.15 |
| 2014-11-26 | 52.35 |
| 2014-11-25 | 51.55 |
| 2014-11-24 | 52.62 |
| 2014-11-21 | 53.16 |
| 2014-11-20 | 52.35 |
| 2014-11-19 | 52.35 |
| 2014-11-18 | 52.89 |
| 2014-11-17 | 53.16 |
| 2014-11-14 | 52.09 |
| 2014-11-13 | 51.55 |
| 2014-11-12 | 51.02 |
| 2014-11-11 | 55.83 |
| 2014-11-10 | 53.96 |
| 2014-11-07 | 50.22 |
| 2014-11-06 | 47.54 |
| 2014-11-05 | 46.47 |
| 2014-11-04 | 47.28 |
| 2014-11-03 | 47.54 |
| 2014-10-31 | 48.34 |
| 2014-10-30 | 49.95 |
| 2014-10-29 | 47.01 |
| 2014-10-28 | 46.47 |
| 2014-10-27 | 45.67 |
| 2014-10-24 | 47.81 |
| 2014-10-23 | 47.81 |
| 2014-10-22 | 49.41 |
| 2014-10-21 | 46.21 |
| 2014-10-20 | 44.33 |
| 2014-10-17 | 44.33 |
| 2014-10-16 | 44.33 |
| 2014-10-15 | 44.07 |
| 2014-10-14 | 44.60 |
| 2014-10-13 | 44.33 |
| 2014-10-10 | 43.27 |
| 2014-10-09 | 47.01 |
| 2014-10-08 | 43.53 |
| 2014-10-07 | 43.27 |
| 2014-10-06 | 44.07 |
| 2014-10-03 | 43.00 |
| 2014-09-30 | 45.67 |
| 2014-09-29 | 43.53 |
| 2014-09-26 | 46.74 |
| 2014-09-25 | 44.87 |
| 2014-09-24 | 43.27 |
| 2014-09-23 | 43.27 |
| 2014-09-22 | 43.27 |
| 2014-09-19 | 45.67 |
| 2014-09-18 | 44.07 |
| 2014-09-17 | 44.07 |
| 2014-09-16 | 41.13 |
| 2014-09-15 | 41.39 |
| 2014-09-12 | 42.20 |
| 2014-09-11 | 40.59 |
| 2014-09-10 | 41.39 |
| 2014-09-08 | 41.39 |
| 2014-09-05 | 41.66 |
| 2014-09-04 | 41.13 |
| 2014-09-03 | 41.66 |
| 2014-09-02 | 41.13 |
| 2014-09-01 | 37.65 |
| 2014-08-29 | 39.79 |
| 2014-08-28 | 37.12 |
| 2014-08-27 | 38.99 |
| 2014-08-26 | 42.20 |
| 2014-08-25 | 43.00 |
| 2014-08-22 | 42.20 |
| 2014-08-21 | 41.39 |
| 2014-08-20 | 39.06 |
| 2014-08-19 | 39.32 |
| 2014-08-18 | 39.84 |
| 2014-08-15 | 41.39 |
| 2014-08-14 | 43.73 |
| 2014-08-13 | 42.95 |
| 2014-08-12 | 42.69 |
| 2014-08-11 | 33.37 |
| 2014-08-08 | 30.78 |
| 2014-08-07 | 31.04 |
| 2014-08-06 | 30.78 |
| 2014-08-05 | 30.00 |
| 2014-08-04 | 29.22 |
| 2014-08-01 | 31.55 |
| 2014-07-31 | 32.07 |
| 2014-07-30 | 32.07 |
| 2014-07-29 | 31.81 |
| 2014-07-28 | 31.81 |
| 2014-07-25 | 33.88 |
| 2014-07-24 | 33.37 |
| 2014-07-23 | 30.78 |
| 2014-07-22 | 35.18 |
| 2014-07-21 | 32.59 |
| 2014-07-18 | 33.37 |
| 2014-07-17 | 33.88 |
| 2014-07-16 | 35.18 |
| 2014-07-15 | 34.66 |
| 2014-07-14 | 33.63 |
| 2014-07-11 | 33.88 |
| 2014-07-10 | 34.40 |
| 2014-07-09 | 33.88 |
| 2014-07-08 | 36.99 |
| 2014-07-07 | 32.59 |
| 2014-07-04 | 29.48 |
| 2014-07-03 | 28.71 |
| 2014-07-02 | 28.19 |
| 2014-06-30 | 27.93 |
| 2014-06-27 | 28.19 |
| 2014-06-26 | 29.48 |
| 2014-06-25 | 28.71 |
| 2014-06-24 | 29.48 |
| 2014-06-23 | 30.26 |
| 2014-06-20 | 29.48 |
| 2014-06-19 | 30.26 |
| 2014-06-18 | 30.78 |
| 2014-06-17 | 30.26 |
| 2014-06-16 | 31.55 |
| 2014-06-13 | 32.33 |
| 2014-06-12 | 31.81 |
| 2014-06-11 | 32.33 |
| 2014-06-10 | 34.14 |
| 2014-06-09 | 32.59 |
| 2014-06-06 | 33.37 |
| 2014-06-05 | 34.40 |
| 2014-06-04 | 33.37 |
| 2014-06-03 | 35.70 |
| 2014-05-30 | 29.22 |
| 2014-05-29 | 29.48 |
| 2014-05-28 | 32.59 |
| 2014-05-27 | 35.18 |
| 2014-05-26 | 39.06 |
| 2014-05-23 | 33.88 |
| 2014-05-22 | 33.37 |
| 2014-05-21 | 32.07 |
| 2014-05-20 | 31.30 |
| 2014-05-19 | 33.11 |
| 2014-05-16 | 33.37 |
| 2014-05-15 | 37.51 |
| 2014-05-14 | 40.36 |
| 2014-05-13 | 33.63 |
| 2014-05-12 | 28.45 |
| 2014-05-09 | 23.79 |
| 2014-05-08 | 26.37 |
| 2014-05-07 | 26.89 |
| 2014-05-05 | 24.82 |
| 2014-05-02 | 28.96 |
| 2014-04-30 | 29.48 |
| 2014-04-29 | 30.26 |
| 2014-04-28 | 31.75 |
| 2014-04-25 | 36.72 |
| 2014-04-24 | 40.70 |
| 2014-04-23 | 39.21 |
| 2014-04-22 | 36.72 |
| 2014-04-17 | 38.21 |
| 2014-04-16 | 41.45 |
| 2014-04-15 | 39.21 |
| 2014-04-14 | 43.68 |
| 2014-04-11 | 39.21 |
| 2014-04-10 | 40.70 |
| 2014-04-09 | 43.68 |
| 2014-04-08 | 44.18 |
| 2014-04-07 | 39.95 |
| 2014-04-04 | 40.70 |
| 2014-04-03 | 46.42 |
| 2014-04-02 | 45.67 |
| 2014-04-01 | 39.95 |
| 2014-03-31 | 37.72 |
| 2014-03-28 | 42.69 |
| 2014-03-27 | 44.18 |
| 2014-03-26 | 46.42 |
| 2014-03-25 | 41.45 |
| 2014-03-24 | 47.16 |
| 2014-03-21 | 50.89 |
| 2014-03-20 | 48.16 |
| 2014-03-19 | 51.14 |
| 2014-03-18 | 45.67 |
| 2014-03-17 | 47.16 |
| 2014-03-14 | 45.92 |
| 2014-03-13 | 48.41 |
| 2014-03-12 | 50.15 |
| 2014-03-11 | 42.69 |
| 2014-03-10 | 36.47 |
| 2014-03-07 | 36.72 |
| 2014-03-06 | 31.50 |
| 2014-03-05 | 33.74 |
| 2014-03-04 | 24.79 |
| 2014-03-03 | 25.29 |
| 2014-02-28 | 24.29 |
| 2014-02-27 | 23.80 |
| 2014-02-26 | 23.05 |
| 2014-02-25 | 23.30 |
| 2014-02-24 | 22.30 |
| 2014-02-21 | 23.80 |
| 2014-02-20 | 23.80 |
| 2014-02-19 | 24.29 |
| 2014-02-18 | 24.54 |
| 2014-02-17 | 24.29 |
| 2014-02-14 | 24.79 |
| 2014-02-13 | 25.29 |
| 2014-02-12 | 25.54 |
| 2014-02-11 | 15.34 |
| 2014-02-10 | 14.85 |
| 2014-02-07 | 16.34 |
| 2014-02-06 | 14.85 |
| 2014-02-05 | 14.60 |
| 2014-02-04 | 12.36 |
| 2014-01-30 | 15.59 |
| 2014-01-29 | 16.34 |
| 2014-01-28 | 16.09 |
| 2014-01-27 | 14.35 |
| 2014-01-24 | 17.58 |
| 2014-01-23 | 18.08 |
| 2014-01-22 | 18.33 |
| 2014-01-21 | 17.83 |
| 2014-01-20 | 17.83 |
| 2014-01-17 | 17.58 |
| 2014-01-16 | 18.82 |
| 2014-01-15 | 20.07 |
| 2014-01-14 | 17.58 |
| 2014-01-13 | 18.58 |
| 2014-01-10 | 18.58 |
| 2014-01-09 | 19.07 |
| 2014-01-08 | 19.82 |
| 2014-01-07 | 18.82 |
| 2014-01-06 | 18.33 |
| 2014-01-03 | 18.58 |
| 2014-01-02 | 18.58 |
| 2013-12-31 | 18.82 |
| 2013-12-30 | 18.58 |
| 2013-12-27 | 17.58 |
| 2013-12-24 | 18.58 |
| 2013-12-23 | 18.58 |
| 2013-12-20 | 18.58 |
| 2013-12-19 | 18.08 |
| 2013-12-18 | 19.32 |
| 2013-12-17 | 19.07 |
| 2013-12-16 | 17.83 |
| 2013-12-13 | 19.32 |
| 2013-12-12 | 18.58 |
| 2013-12-11 | 21.06 |
| 2013-12-10 | 25.54 |
| 2013-12-09 | 25.29 |
| 2013-12-06 | 27.77 |
| 2013-12-05 | 29.26 |
| 2013-12-04 | 27.52 |
| 2013-12-03 | 28.02 |
| 2013-12-02 | 26.28 |
| 2013-11-29 | 29.26 |
| 2013-11-28 | 29.26 |
| 2013-11-27 | 28.27 |
| 2013-11-26 | 28.77 |
| 2013-11-25 | 26.53 |
| 2013-11-22 | 26.03 |
| 2013-11-21 | 24.79 |
| 2013-11-20 | 26.53 |
| 2013-11-19 | 26.53 |
| 2013-11-18 | 26.28 |
| 2013-11-15 | 23.55 |
| 2013-11-14 | 24.29 |
| 2013-11-13 | 24.29 |
| 2013-11-12 | 23.80 |
| 2013-11-11 | 23.30 |
| 2013-11-08 | 22.06 |
| 2013-11-07 | 22.55 |
| 2013-11-06 | 22.80 |
| 2013-11-05 | 22.55 |
| 2013-11-04 | 24.54 |
| 2013-11-01 | 24.79 |
| 2013-10-31 | 24.54 |
| 2013-10-30 | 23.05 |
| 2013-10-29 | 23.05 |
| 2013-10-28 | 23.55 |
| 2013-10-25 | 23.55 |
| 2013-10-24 | 22.06 |
| 2013-10-23 | 22.30 |
| 2013-10-22 | 25.54 |
| 2013-10-21 | 26.28 |
| 2013-10-18 | 27.03 |
| 2013-10-17 | 25.78 |
| 2013-10-16 | 24.79 |
| 2013-10-15 | 26.78 |
| 2013-10-11 | 29.02 |
| 2013-10-10 | 26.78 |
| 2013-10-09 | 26.78 |
| 2013-10-08 | 24.04 |
| 2013-10-07 | 18.58 |
| 2013-10-04 | 19.32 |
| 2013-10-03 | 19.82 |
| 2013-10-02 | 17.58 |
| 2013-09-30 | 13.85 |
| 2013-09-27 | 11.37 |
| 2013-09-26 | 9.88 |
| 2013-09-25 | 10.62 |
| 2013-09-24 | 9.63 |
| 2013-09-23 | 8.88 |
| 2013-09-19 | 9.38 |
| 2013-09-18 | 9.13 |
| 2013-09-17 | 7.39 |
| 2013-09-16 | 9.38 |
| 2013-09-13 | 10.12 |
| 2013-09-12 | 9.63 |
| 2013-09-11 | 9.88 |
| 2013-09-10 | 9.38 |
| 2013-09-09 | 9.13 |
| 2013-09-06 | 10.62 |
| 2013-09-05 | 10.62 |
| 2013-09-04 | 10.87 |
| 2013-09-03 | 10.37 |
| 2013-09-02 | 9.13 |
| 2013-08-30 | 7.89 |
| 2013-08-29 | 9.13 |
| 2013-08-28 | 8.63 |
| 2013-08-27 | 8.88 |
| 2013-08-26 | 8.63 |
| 2013-08-23 | 9.13 |
| 2013-08-22 | 10.62 |
| 2013-08-21 | 9.66 |
| 2013-08-20 | 9.66 |
| 2013-08-19 | 12.30 |
| 2013-08-16 | 12.54 |
| 2013-08-15 | 13.25 |
| 2013-08-13 | 14.93 |
| 2013-08-12 | 11.82 |
| 2013-08-09 | 7.51 |
| 2013-08-08 | 5.59 |
| 2013-08-07 | 3.68 |
| 2013-08-06 | 4.87 |
| 2013-08-05 | 6.07 |
| 2013-08-02 | 2.48 |
| 2013-08-01 | 2.96 |
| 2013-07-31 | 1.28 |
| 2013-07-30 | 1.28 |
| 2013-07-29 | 0.33 |
| 2013-07-26 | 4.63 |
| 2013-07-25 | 5.11 |
| 2013-07-24 | 1.28 |
| 2013-07-23 | -0.63 |
| 2013-07-22 | -3.03 |
| 2013-07-19 | -2.55 |
| 2013-07-18 | -1.83 |
| 2013-07-17 | -1.83 |
| 2013-07-16 | -0.87 |
| 2013-07-15 | -6.62 |
| 2013-07-12 | -5.42 |
| 2013-07-11 | -6.38 |
| 2013-07-10 | -7.58 |
| 2013-07-09 | -5.66 |
| 2013-07-08 | -4.94 |
| 2013-07-05 | -3.98 |
| 2013-07-04 | -3.03 |
| 2013-07-03 | -2.79 |
| 2013-07-02 | -2.31 |
| 2013-06-28 | -1.11 |
| 2013-06-27 | -2.55 |
| 2013-06-26 | -3.03 |
| 2013-06-25 | -7.34 |
| 2013-06-24 | -5.18 |
| 2013-06-21 | -1.83 |
| 2013-06-20 | -3.03 |
| 2013-06-19 | -2.79 |
| 2013-06-18 | -2.79 |
| 2013-06-17 | -4.22 |
| 2013-06-14 | -7.58 |
| 2013-06-13 | -8.29 |
| 2013-06-11 | -5.42 |
| 2013-06-10 | -5.18 |
| 2013-06-07 | -4.22 |
| 2013-06-06 | -4.22 |
| 2013-06-05 | -4.22 |
| 2013-06-04 | -3.03 |
| 2013-06-03 | -2.79 |
| 2013-05-31 | -0.87 |
| 2013-05-30 | 2.48 |
| 2013-05-29 | 6.55 |
| 2013-05-28 | 10.38 |
| 2013-05-27 | 9.90 |
| 2013-05-24 | 11.82 |
| 2013-05-23 | 10.62 |
| 2013-05-22 | 14.69 |
| 2013-05-21 | 13.97 |
| 2013-05-20 | 13.73 |
| 2013-05-16 | 12.78 |
| 2013-05-15 | 12.54 |
| 2013-05-14 | 14.45 |
| 2013-05-13 | 13.97 |
| 2013-05-10 | 12.78 |
| 2013-05-09 | 10.38 |
| 2013-05-08 | 9.66 |
| 2013-05-07 | 11.58 |
| 2013-05-06 | 11.82 |
| 2013-05-03 | 10.68 |
| 2013-05-02 | 9.32 |
| 2013-04-30 | 8.41 |
| 2013-04-29 | 9.32 |
| 2013-04-26 | 10.00 |
| 2013-04-25 | 8.64 |
| 2013-04-24 | 8.64 |
| 2013-04-23 | 6.36 |
| 2013-04-22 | 7.50 |
| 2013-04-19 | 8.64 |
| 2013-04-18 | 4.55 |
| 2013-04-17 | 3.86 |
| 2013-04-16 | 3.41 |
| 2013-04-15 | 2.50 |
| 2013-04-12 | 5.45 |
| 2013-04-11 | 7.27 |
| 2013-04-10 | 6.82 |
| 2013-04-09 | 3.86 |
| 2013-04-08 | 5.91 |
| 2013-04-05 | 4.77 |
| 2013-04-03 | 10.45 |
| 2013-04-02 | 11.82 |
| 2013-03-28 | 9.55 |
| 2013-03-27 | 10.68 |
| 2013-03-26 | 10.68 |
| 2013-03-25 | 11.14 |
| 2013-03-22 | 11.36 |
| 2013-03-21 | 9.09 |
| 2013-03-20 | 10.45 |
| 2013-03-19 | 7.95 |
| 2013-03-18 | 7.50 |
| 2013-03-15 | 7.05 |
| 2013-03-14 | 7.95 |
| 2013-03-13 | 9.32 |
| 2013-03-12 | 4.09 |
| 2013-03-11 | 3.41 |
| 2013-03-08 | 7.05 |
| 2013-03-07 | 7.05 |
| 2013-03-06 | 7.50 |
| 2013-03-05 | 5.91 |
| 2013-03-04 | 6.82 |
| 2013-03-01 | 10.00 |
| 2013-02-28 | 9.09 |
| 2013-02-27 | 2.95 |
| 2013-02-26 | 0.68 |
| 2013-02-25 | 3.41 |
| 2013-02-22 | 6.59 |
| 2013-02-21 | 8.86 |
| 2013-02-20 | 11.36 |
| 2013-02-19 | 11.14 |
| 2013-02-18 | 12.05 |
| 2013-02-15 | 11.36 |
| 2013-02-14 | 11.14 |
| 2013-02-08 | 11.36 |
| 2013-02-07 | 11.82 |
| 2013-02-06 | 13.41 |
| 2013-02-05 | 13.41 |
| 2013-02-04 | 15.68 |
| 2013-02-01 | 16.14 |
| 2013-01-31 | 16.14 |
| 2013-01-30 | 18.86 |
| 2013-01-29 | 16.36 |
| 2013-01-28 | 15.45 |
| 2013-01-25 | 13.18 |
| 2013-01-24 | 17.95 |
| 2013-01-23 | 20.91 |
| 2013-01-22 | 23.41 |
| 2013-01-21 | 25.45 |
| 2013-01-18 | 23.64 |
| 2013-01-17 | 17.27 |
| 2013-01-16 | 21.82 |
| 2013-01-15 | 25.23 |
| 2013-01-14 | 22.73 |
| 2013-01-11 | 22.27 |
| 2013-01-10 | 30.68 |
| 2013-01-09 | 23.86 |
| 2013-01-08 | 22.50 |
| 2013-01-07 | 24.55 |
| 2013-01-04 | 21.36 |
| 2013-01-03 | 20.45 |
| 2013-01-02 | 13.41 |
| 2012-12-31 | 4.32 |
| 2012-12-28 | 5.00 |
| 2012-12-27 | 4.77 |
| 2012-12-24 | 0.91 |
| 2012-12-21 | 0.91 |
| 2012-12-20 | 0.45 |
| 2012-12-19 | 0.91 |
| 2012-12-18 | 0.91 |
| 2012-12-17 | -0.45 |
| 2012-12-14 | 1.36 |
| 2012-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy