Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2026-01-27 | 297.95 |
| 2026-01-26 | 286.17 |
| 2026-01-23 | 285.19 |
| 2026-01-22 | 290.75 |
| 2026-01-21 | 286.82 |
| 2026-01-20 | 278.97 |
| 2026-01-19 | 271.44 |
| 2026-01-16 | 281.59 |
| 2026-01-15 | 281.92 |
| 2026-01-14 | 283.88 |
| 2026-01-13 | 300.24 |
| 2026-01-12 | 290.42 |
| 2026-01-09 | 291.41 |
| 2026-01-08 | 288.13 |
| 2026-01-07 | 292.06 |
| 2026-01-06 | 295.01 |
| 2026-01-05 | 292.39 |
| 2026-01-02 | 283.88 |
| 2025-12-31 | 279.30 |
| 2025-12-30 | 279.62 |
| 2025-12-29 | 280.93 |
| 2025-12-24 | 292.71 |
| 2025-12-23 | 295.33 |
| 2025-12-22 | 291.08 |
| 2025-12-19 | 307.44 |
| 2025-12-18 | 296.64 |
| 2025-12-17 | 294.68 |
| 2025-12-16 | 296.97 |
| 2025-12-15 | 300.57 |
| 2025-12-12 | 298.61 |
| 2025-12-11 | 305.15 |
| 2025-12-10 | 307.77 |
| 2025-12-09 | 315.62 |
| 2025-12-08 | 316.93 |
| 2025-12-05 | 322.82 |
| 2025-12-04 | 320.20 |
| 2025-12-03 | 318.24 |
| 2025-12-02 | 318.24 |
| 2025-12-01 | 318.90 |
| 2025-11-28 | 317.91 |
| 2025-11-27 | 325.44 |
| 2025-11-26 | 317.26 |
| 2025-11-25 | 312.68 |
| 2025-11-24 | 292.71 |
| 2025-11-21 | 284.21 |
| 2025-11-20 | 292.39 |
| 2025-11-19 | 291.41 |
| 2025-11-18 | 282.90 |
| 2025-11-17 | 295.99 |
| 2025-11-14 | 321.84 |
| 2025-11-13 | 331.00 |
| 2025-11-12 | 323.48 |
| 2025-11-11 | 316.93 |
| 2025-11-10 | 309.41 |
| 2025-11-07 | 311.37 |
| 2025-11-06 | 316.93 |
| 2025-11-05 | 307.11 |
| 2025-11-04 | 312.68 |
| 2025-11-03 | 322.82 |
| 2025-10-31 | 311.37 |
| 2025-10-30 | 311.37 |
| 2025-10-28 | 315.62 |
| 2025-10-27 | 319.55 |
| 2025-10-24 | 317.59 |
| 2025-10-23 | 326.75 |
| 2025-10-22 | 329.04 |
| 2025-10-21 | 331.00 |
| 2025-10-20 | 332.64 |
| 2025-10-17 | 330.02 |
| 2025-10-16 | 348.35 |
| 2025-10-15 | 336.90 |
| 2025-10-14 | 328.71 |
| 2025-10-13 | 346.71 |
| 2025-10-10 | 349.66 |
| 2025-10-09 | 362.75 |
| 2025-10-08 | 381.40 |
| 2025-10-06 | 376.82 |
| 2025-10-03 | 385.00 |
| 2025-10-02 | 389.26 |
| 2025-09-30 | 391.55 |
| 2025-09-29 | 385.00 |
| 2025-09-26 | 385.00 |
| 2025-09-25 | 385.66 |
| 2025-09-24 | 393.02 |
| 2025-09-23 | 398.19 |
| 2025-09-22 | 406.28 |
| 2025-09-19 | 411.78 |
| 2025-09-18 | 411.13 |
| 2025-09-17 | 418.90 |
| 2025-09-16 | 413.72 |
| 2025-09-15 | 450.93 |
| 2025-09-12 | 430.54 |
| 2025-09-11 | 441.54 |
| 2025-09-10 | 452.87 |
| 2025-09-09 | 449.31 |
| 2025-09-08 | 470.98 |
| 2025-09-05 | 475.19 |
| 2025-09-04 | 438.96 |
| 2025-09-03 | 465.16 |
| 2025-09-02 | 431.84 |
| 2025-09-01 | 438.96 |
| 2025-08-29 | 396.25 |
| 2025-08-28 | 382.99 |
| 2025-08-27 | 407.25 |
| 2025-08-26 | 431.19 |
| 2025-08-25 | 444.13 |
| 2025-08-22 | 441.54 |
| 2025-08-21 | 445.43 |
| 2025-08-20 | 450.28 |
| 2025-08-19 | 449.96 |
| 2025-08-18 | 426.02 |
| 2025-08-15 | 416.96 |
| 2025-08-14 | 404.66 |
| 2025-08-13 | 392.37 |
| 2025-08-12 | 381.05 |
| 2025-08-11 | 396.58 |
| 2025-08-08 | 389.46 |
| 2025-08-07 | 371.67 |
| 2025-08-06 | 375.87 |
| 2025-08-05 | 380.08 |
| 2025-08-04 | 375.23 |
| 2025-08-01 | 371.02 |
| 2025-07-31 | 378.14 |
| 2025-07-30 | 393.02 |
| 2025-07-29 | 411.13 |
| 2025-07-28 | 407.25 |
| 2025-07-25 | 414.37 |
| 2025-07-24 | 426.02 |
| 2025-07-23 | 422.78 |
| 2025-07-22 | 430.54 |
| 2025-07-21 | 398.84 |
| 2025-07-18 | 371.67 |
| 2025-07-17 | 397.55 |
| 2025-07-16 | 387.84 |
| 2025-07-15 | 374.26 |
| 2025-07-14 | 365.20 |
| 2025-07-11 | 360.02 |
| 2025-07-10 | 357.43 |
| 2025-07-09 | 361.32 |
| 2025-07-08 | 361.32 |
| 2025-07-07 | 372.38 |
| 2025-07-04 | 394.37 |
| 2025-07-03 | 387.46 |
| 2025-07-02 | 378.66 |
| 2025-06-30 | 371.75 |
| 2025-06-27 | 366.73 |
| 2025-06-26 | 371.12 |
| 2025-06-25 | 379.29 |
| 2025-06-24 | 407.56 |
| 2025-06-23 | 403.16 |
| 2025-06-20 | 403.16 |
| 2025-06-19 | 389.34 |
| 2025-06-18 | 411.33 |
| 2025-06-17 | 403.16 |
| 2025-06-16 | 428.91 |
| 2025-06-13 | 443.99 |
| 2025-06-12 | 439.59 |
| 2025-06-11 | 401.90 |
| 2025-06-10 | 403.16 |
| 2025-06-09 | 403.79 |
| 2025-06-06 | 381.80 |
| 2025-06-05 | 367.35 |
| 2025-06-04 | 386.20 |
| 2025-06-03 | 381.80 |
| 2025-06-02 | 347.88 |
| 2025-05-30 | 359.19 |
| 2025-05-29 | 338.46 |
| 2025-05-28 | 332.81 |
| 2025-05-27 | 337.83 |
| 2025-05-26 | 312.70 |
| 2025-05-23 | 321.50 |
| 2025-05-22 | 309.56 |
| 2025-05-21 | 329.66 |
| 2025-05-20 | 324.64 |
| 2025-05-19 | 314.59 |
| 2025-05-16 | 314.59 |
| 2025-05-15 | 306.42 |
| 2025-05-14 | 308.31 |
| 2025-05-13 | 309.56 |
| 2025-05-12 | 301.40 |
| 2025-05-09 | 308.94 |
| 2025-05-08 | 313.96 |
| 2025-05-07 | 319.61 |
| 2025-05-06 | 332.18 |
| 2025-05-02 | 337.83 |
| 2025-04-30 | 336.57 |
| 2025-04-29 | 329.04 |
| 2025-04-28 | 325.27 |
| 2025-04-25 | 334.06 |
| 2025-04-24 | 339.72 |
| 2025-04-23 | 329.66 |
| 2025-04-22 | 323.38 |
| 2025-04-17 | 298.26 |
| 2025-04-16 | 302.03 |
| 2025-04-15 | 320.24 |
| 2025-04-14 | 318.36 |
| 2025-04-11 | 292.60 |
| 2025-04-10 | 285.69 |
| 2025-04-09 | 285.06 |
| 2025-04-08 | 279.41 |
| 2025-04-07 | 253.03 |
| 2025-04-03 | 346.00 |
| 2025-04-02 | 347.88 |
| 2025-04-01 | 371.12 |
| 2025-03-31 | 359.19 |
| 2025-03-28 | 349.14 |
| 2025-03-27 | 374.89 |
| 2025-03-26 | 335.32 |
| 2025-03-25 | 361.07 |
| 2025-03-24 | 422.63 |
| 2025-03-21 | 391.22 |
| 2025-03-20 | 418.24 |
| 2025-03-19 | 389.97 |
| 2025-03-18 | 386.83 |
| 2025-03-17 | 376.78 |
| 2025-03-14 | 398.76 |
| 2025-03-13 | 371.75 |
| 2025-03-12 | 367.98 |
| 2025-03-11 | 349.77 |
| 2025-03-10 | 342.23 |
| 2025-03-07 | 353.53 |
| 2025-03-06 | 356.05 |
| 2025-03-05 | 332.18 |
| 2025-03-04 | 309.56 |
| 2025-03-03 | 308.94 |
| 2025-02-28 | 312.70 |
| 2025-02-27 | 333.43 |
| 2025-02-26 | 305.17 |
| 2025-02-25 | 301.40 |
| 2025-02-24 | 318.99 |
| 2025-02-21 | 315.84 |
| 2025-02-20 | 295.74 |
| 2025-02-19 | 301.40 |
| 2025-02-18 | 300.77 |
| 2025-02-17 | 287.58 |
| 2025-02-14 | 303.91 |
| 2025-02-13 | 290.09 |
| 2025-02-12 | 303.91 |
| 2025-02-11 | 315.84 |
| 2025-02-10 | 313.33 |
| 2025-02-07 | 307.68 |
| 2025-02-06 | 322.75 |
| 2025-02-05 | 269.36 |
| 2025-02-04 | 264.34 |
| 2025-02-03 | 254.91 |
| 2025-01-28 | 262.45 |
| 2025-01-27 | 259.94 |
| 2025-01-24 | 258.05 |
| 2025-01-23 | 263.08 |
| 2025-01-22 | 258.05 |
| 2025-01-21 | 264.96 |
| 2025-01-20 | 249.26 |
| 2025-01-17 | 246.12 |
| 2025-01-16 | 240.47 |
| 2025-01-15 | 238.58 |
| 2025-01-14 | 248.00 |
| 2025-01-13 | 245.49 |
| 2025-01-10 | 252.40 |
| 2025-01-09 | 273.76 |
| 2025-01-08 | 265.59 |
| 2025-01-07 | 267.48 |
| 2025-01-06 | 273.13 |
| 2025-01-03 | 280.04 |
| 2025-01-02 | 284.44 |
| 2024-12-31 | 288.21 |
| 2024-12-30 | 286.32 |
| 2024-12-27 | 285.06 |
| 2024-12-24 | 286.32 |
| 2024-12-23 | 268.73 |
| 2024-12-20 | 254.91 |
| 2024-12-19 | 255.54 |
| 2024-12-18 | 259.94 |
| 2024-12-17 | 257.43 |
| 2024-12-16 | 264.96 |
| 2024-12-13 | 272.50 |
| 2024-12-12 | 276.27 |
| 2024-12-11 | 263.71 |
| 2024-12-10 | 257.43 |
| 2024-12-09 | 268.73 |
| 2024-12-06 | 253.66 |
| 2024-12-05 | 237.32 |
| 2024-12-04 | 242.98 |
| 2024-12-03 | 238.58 |
| 2024-12-02 | 227.90 |
| 2024-11-29 | 232.30 |
| 2024-11-28 | 227.27 |
| 2024-11-27 | 227.27 |
| 2024-11-26 | 224.13 |
| 2024-11-25 | 214.71 |
| 2024-11-22 | 209.37 |
| 2024-11-21 | 219.11 |
| 2024-11-20 | 215.97 |
| 2024-11-19 | 212.83 |
| 2024-11-18 | 209.06 |
| 2024-11-15 | 219.74 |
| 2024-11-14 | 217.85 |
| 2024-11-13 | 222.25 |
| 2024-11-12 | 218.48 |
| 2024-11-11 | 221.62 |
| 2024-11-08 | 220.99 |
| 2024-11-07 | 237.95 |
| 2024-11-06 | 234.81 |
| 2024-11-05 | 239.84 |
| 2024-11-04 | 239.21 |
| 2024-11-01 | 236.70 |
| 2024-10-31 | 231.67 |
| 2024-10-30 | 235.44 |
| 2024-10-29 | 249.26 |
| 2024-10-28 | 248.63 |
| 2024-10-25 | 251.77 |
| 2024-10-24 | 242.35 |
| 2024-10-23 | 246.75 |
| 2024-10-22 | 239.21 |
| 2024-10-21 | 234.81 |
| 2024-10-18 | 236.07 |
| 2024-10-17 | 219.11 |
| 2024-10-16 | 219.11 |
| 2024-10-15 | 222.25 |
| 2024-10-14 | 231.04 |
| 2024-10-10 | 244.23 |
| 2024-10-09 | 234.18 |
| 2024-10-08 | 234.81 |
| 2024-10-07 | 257.43 |
| 2024-10-04 | 244.86 |
| 2024-10-03 | 224.76 |
| 2024-10-02 | 231.67 |
| 2024-09-30 | 217.22 |
| 2024-09-27 | 205.92 |
| 2024-09-26 | 194.30 |
| 2024-09-25 | 179.22 |
| 2024-09-24 | 184.24 |
| 2024-09-23 | 168.85 |
| 2024-09-20 | 173.57 |
| 2024-09-19 | 163.52 |
| 2024-09-17 | 165.20 |
| 2024-09-16 | 168.89 |
| 2024-09-13 | 173.20 |
| 2024-09-12 | 169.20 |
| 2024-09-11 | 169.82 |
| 2024-09-10 | 169.20 |
| 2024-09-09 | 181.81 |
| 2024-09-05 | 183.05 |
| 2024-09-04 | 180.28 |
| 2024-09-03 | 183.35 |
| 2024-09-02 | 175.35 |
| 2024-08-30 | 174.74 |
| 2024-08-29 | 173.82 |
| 2024-08-28 | 168.89 |
| 2024-08-27 | 166.74 |
| 2024-08-26 | 166.43 |
| 2024-08-23 | 159.36 |
| 2024-08-22 | 163.97 |
| 2024-08-21 | 176.28 |
| 2024-08-20 | 179.97 |
| 2024-08-19 | 181.51 |
| 2024-08-16 | 192.28 |
| 2024-08-15 | 163.66 |
| 2024-08-14 | 164.59 |
| 2024-08-13 | 166.74 |
| 2024-08-12 | 168.89 |
| 2024-08-09 | 163.36 |
| 2024-08-08 | 158.43 |
| 2024-08-07 | 163.05 |
| 2024-08-06 | 165.51 |
| 2024-08-05 | 155.97 |
| 2024-08-02 | 169.20 |
| 2024-08-01 | 174.43 |
| 2024-07-31 | 176.89 |
| 2024-07-30 | 167.35 |
| 2024-07-29 | 173.20 |
| 2024-07-26 | 171.97 |
| 2024-07-25 | 165.20 |
| 2024-07-24 | 168.28 |
| 2024-07-23 | 159.66 |
| 2024-07-22 | 160.89 |
| 2024-07-19 | 149.20 |
| 2024-07-18 | 158.74 |
| 2024-07-17 | 151.97 |
| 2024-07-16 | 149.82 |
| 2024-07-15 | 152.28 |
| 2024-07-12 | 155.36 |
| 2024-07-11 | 154.74 |
| 2024-07-10 | 144.59 |
| 2024-07-09 | 150.13 |
| 2024-07-08 | 147.97 |
| 2024-07-05 | 153.51 |
| 2024-07-04 | 155.05 |
| 2024-07-03 | 153.82 |
| 2024-07-02 | 147.05 |
| 2024-06-28 | 140.00 |
| 2024-06-27 | 140.59 |
| 2024-06-26 | 148.45 |
| 2024-06-25 | 148.45 |
| 2024-06-24 | 147.00 |
| 2024-06-21 | 153.99 |
| 2024-06-20 | 152.24 |
| 2024-06-19 | 154.57 |
| 2024-06-18 | 149.91 |
| 2024-06-17 | 153.40 |
| 2024-06-14 | 165.64 |
| 2024-06-13 | 158.94 |
| 2024-06-12 | 152.24 |
| 2024-06-11 | 149.91 |
| 2024-06-07 | 158.65 |
| 2024-06-06 | 159.23 |
| 2024-06-05 | 164.18 |
| 2024-06-04 | 165.93 |
| 2024-06-03 | 164.76 |
| 2024-05-31 | 162.14 |
| 2024-05-30 | 166.51 |
| 2024-05-29 | 168.26 |
| 2024-05-28 | 170.88 |
| 2024-05-27 | 168.84 |
| 2024-05-24 | 163.31 |
| 2024-05-23 | 163.60 |
| 2024-05-22 | 176.12 |
| 2024-05-21 | 184.28 |
| 2024-05-20 | 196.51 |
| 2024-05-17 | 194.18 |
| 2024-05-16 | 197.68 |
| 2024-05-14 | 200.01 |
| 2024-05-13 | 202.34 |
| 2024-05-10 | 208.16 |
| 2024-05-09 | 201.75 |
| 2024-05-08 | 202.92 |
| 2024-05-07 | 195.35 |
| 2024-05-06 | 196.51 |
| 2024-05-03 | 179.62 |
| 2024-05-02 | 176.70 |
| 2024-04-30 | 168.84 |
| 2024-04-29 | 168.26 |
| 2024-04-26 | 176.12 |
| 2024-04-25 | 184.57 |
| 2024-04-24 | 173.50 |
| 2024-04-23 | 173.21 |
| 2024-04-22 | 172.04 |
| 2024-04-19 | 179.33 |
| 2024-04-18 | 178.74 |
| 2024-04-17 | 179.33 |
| 2024-04-16 | 181.36 |
| 2024-04-15 | 186.03 |
| 2024-04-12 | 183.11 |
| 2024-04-11 | 188.65 |
| 2024-04-10 | 174.67 |
| 2024-04-09 | 177.00 |
| 2024-04-08 | 177.29 |
| 2024-04-05 | 167.97 |
| 2024-04-03 | 177.58 |
| 2024-04-02 | 178.74 |
| 2024-03-28 | 160.98 |
| 2024-03-27 | 169.13 |
| 2024-03-26 | 182.82 |
| 2024-03-25 | 180.49 |
| 2024-03-22 | 182.82 |
| 2024-03-21 | 177.87 |
| 2024-03-20 | 178.16 |
| 2024-03-19 | 176.41 |
| 2024-03-18 | 180.20 |
| 2024-03-15 | 170.30 |
| 2024-03-14 | 146.70 |
| 2024-03-13 | 149.03 |
| 2024-03-12 | 145.83 |
| 2024-03-11 | 142.04 |
| 2024-03-08 | 143.79 |
| 2024-03-07 | 148.16 |
| 2024-03-06 | 147.87 |
| 2024-03-05 | 148.16 |
| 2024-03-04 | 155.44 |
| 2024-03-01 | 148.74 |
| 2024-02-29 | 147.58 |
| 2024-02-28 | 142.92 |
| 2024-02-27 | 144.96 |
| 2024-02-26 | 137.97 |
| 2024-02-23 | 137.97 |
| 2024-02-22 | 136.51 |
| 2024-02-21 | 133.01 |
| 2024-02-20 | 133.01 |
| 2024-02-19 | 126.90 |
| 2024-02-16 | 125.44 |
| 2024-02-15 | 107.09 |
| 2024-02-14 | 109.13 |
| 2024-02-09 | 108.26 |
| 2024-02-08 | 113.79 |
| 2024-02-07 | 116.12 |
| 2024-02-06 | 110.88 |
| 2024-02-05 | 100.68 |
| 2024-02-02 | 101.27 |
| 2024-02-01 | 105.93 |
| 2024-01-31 | 96.61 |
| 2024-01-30 | 96.02 |
| 2024-01-29 | 105.93 |
| 2024-01-26 | 101.27 |
| 2024-01-25 | 109.71 |
| 2024-01-24 | 105.93 |
| 2024-01-23 | 99.23 |
| 2024-01-22 | 92.82 |
| 2024-01-19 | 103.01 |
| 2024-01-18 | 105.93 |
| 2024-01-17 | 104.18 |
| 2024-01-16 | 110.59 |
| 2024-01-15 | 111.75 |
| 2024-01-12 | 110.59 |
| 2024-01-11 | 113.79 |
| 2024-01-10 | 119.32 |
| 2024-01-09 | 116.70 |
| 2024-01-08 | 107.67 |
| 2024-01-05 | 109.71 |
| 2024-01-04 | 115.54 |
| 2024-01-03 | 109.13 |
| 2024-01-02 | 109.42 |
| 2023-12-29 | 104.18 |
| 2023-12-28 | 99.81 |
| 2023-12-27 | 95.15 |
| 2023-12-22 | 91.36 |
| 2023-12-21 | 95.73 |
| 2023-12-20 | 93.69 |
| 2023-12-19 | 97.19 |
| 2023-12-18 | 100.39 |
| 2023-12-15 | 104.47 |
| 2023-12-14 | 101.56 |
| 2023-12-13 | 103.01 |
| 2023-12-12 | 101.85 |
| 2023-12-11 | 100.68 |
| 2023-12-08 | 104.47 |
| 2023-12-07 | 105.64 |
| 2023-12-06 | 112.63 |
| 2023-12-05 | 125.15 |
| 2023-12-04 | 124.57 |
| 2023-12-01 | 132.72 |
| 2023-11-30 | 133.01 |
| 2023-11-29 | 130.10 |
| 2023-11-28 | 130.68 |
| 2023-11-27 | 130.39 |
| 2023-11-24 | 134.76 |
| 2023-11-23 | 130.39 |
| 2023-11-22 | 132.72 |
| 2023-11-21 | 133.60 |
| 2023-11-20 | 126.32 |
| 2023-11-17 | 125.73 |
| 2023-11-16 | 119.62 |
| 2023-11-15 | 118.16 |
| 2023-11-14 | 114.96 |
| 2023-11-13 | 116.99 |
| 2023-11-10 | 126.32 |
| 2023-11-09 | 127.77 |
| 2023-11-08 | 137.67 |
| 2023-11-07 | 139.71 |
| 2023-11-06 | 142.63 |
| 2023-11-03 | 133.01 |
| 2023-11-02 | 133.01 |
| 2023-11-01 | 132.14 |
| 2023-10-31 | 132.72 |
| 2023-10-30 | 141.46 |
| 2023-10-27 | 135.05 |
| 2023-10-26 | 120.78 |
| 2023-10-25 | 121.36 |
| 2023-10-24 | 142.33 |
| 2023-10-20 | 135.34 |
| 2023-10-19 | 142.33 |
| 2023-10-18 | 147.29 |
| 2023-10-17 | 155.15 |
| 2023-10-16 | 160.10 |
| 2023-10-13 | 154.57 |
| 2023-10-12 | 144.08 |
| 2023-10-11 | 135.05 |
| 2023-10-10 | 118.16 |
| 2023-10-09 | 130.10 |
| 2023-10-06 | 126.02 |
| 2023-10-05 | 119.32 |
| 2023-10-04 | 116.12 |
| 2023-10-03 | 121.65 |
| 2023-09-29 | 130.98 |
| 2023-09-28 | 131.56 |
| 2023-09-27 | 132.43 |
| 2023-09-26 | 114.08 |
| 2023-09-25 | 103.89 |
| 2023-09-22 | 96.61 |
| 2023-09-21 | 96.31 |
| 2023-09-20 | 105.34 |
| 2023-09-19 | 103.01 |
| 2023-09-18 | 136.80 |
| 2023-09-15 | 137.09 |
| 2023-09-14 | 118.45 |
| 2023-09-13 | 114.06 |
| 2023-09-12 | 113.49 |
| 2023-09-11 | 108.62 |
| 2023-09-07 | 107.19 |
| 2023-09-06 | 104.90 |
| 2023-09-05 | 105.19 |
| 2023-09-04 | 106.33 |
| 2023-08-31 | 100.61 |
| 2023-08-30 | 102.04 |
| 2023-08-29 | 110.34 |
| 2023-08-28 | 100.04 |
| 2023-08-25 | 99.75 |
| 2023-08-24 | 94.31 |
| 2023-08-23 | 90.88 |
| 2023-08-22 | 91.74 |
| 2023-08-21 | 94.60 |
| 2023-08-18 | 96.60 |
| 2023-08-17 | 106.91 |
| 2023-08-16 | 76.86 |
| 2023-08-15 | 76.29 |
| 2023-08-14 | 77.43 |
| 2023-08-11 | 71.42 |
| 2023-08-10 | 76.29 |
| 2023-08-09 | 82.58 |
| 2023-08-08 | 73.42 |
| 2023-08-07 | 71.42 |
| 2023-08-04 | 78.57 |
| 2023-08-03 | 73.14 |
| 2023-08-02 | 73.14 |
| 2023-08-01 | 75.43 |
| 2023-07-31 | 78.29 |
| 2023-07-28 | 81.72 |
| 2023-07-27 | 80.01 |
| 2023-07-26 | 78.29 |
| 2023-07-25 | 79.43 |
| 2023-07-24 | 76.29 |
| 2023-07-21 | 78.57 |
| 2023-07-20 | 74.28 |
| 2023-07-19 | 76.29 |
| 2023-07-18 | 76.86 |
| 2023-07-14 | 74.00 |
| 2023-07-13 | 73.42 |
| 2023-07-12 | 69.13 |
| 2023-07-11 | 67.41 |
| 2023-07-10 | 68.27 |
| 2023-07-07 | 68.27 |
| 2023-07-06 | 68.84 |
| 2023-07-05 | 81.72 |
| 2023-07-04 | 86.87 |
| 2023-07-03 | 80.04 |
| 2023-06-30 | 80.87 |
| 2023-06-29 | 81.14 |
| 2023-06-28 | 88.33 |
| 2023-06-27 | 96.63 |
| 2023-06-26 | 91.38 |
| 2023-06-23 | 89.99 |
| 2023-06-21 | 103.27 |
| 2023-06-20 | 107.69 |
| 2023-06-19 | 106.86 |
| 2023-06-16 | 99.95 |
| 2023-06-15 | 101.33 |
| 2023-06-14 | 99.67 |
| 2023-06-13 | 97.18 |
| 2023-06-12 | 92.21 |
| 2023-06-09 | 97.46 |
| 2023-06-08 | 92.48 |
| 2023-06-07 | 107.14 |
| 2023-06-06 | 98.29 |
| 2023-06-05 | 96.08 |
| 2023-06-02 | 90.82 |
| 2023-06-01 | 93.31 |
| 2023-05-31 | 90.82 |
| 2023-05-30 | 93.87 |
| 2023-05-29 | 90.27 |
| 2023-05-25 | 87.23 |
| 2023-05-24 | 83.08 |
| 2023-05-23 | 82.25 |
| 2023-05-22 | 79.76 |
| 2023-05-19 | 76.72 |
| 2023-05-18 | 75.61 |
| 2023-05-17 | 79.48 |
| 2023-05-16 | 81.97 |
| 2023-05-15 | 92.21 |
| 2023-05-12 | 88.06 |
| 2023-05-11 | 93.31 |
| 2023-05-10 | 87.78 |
| 2023-05-09 | 93.59 |
| 2023-05-08 | 93.04 |
| 2023-05-05 | 79.76 |
| 2023-05-04 | 77.82 |
| 2023-05-03 | 73.12 |
| 2023-05-02 | 77.55 |
| 2023-04-28 | 75.34 |
| 2023-04-27 | 72.85 |
| 2023-04-26 | 72.57 |
| 2023-04-25 | 71.74 |
| 2023-04-24 | 74.51 |
| 2023-04-21 | 73.12 |
| 2023-04-20 | 75.34 |
| 2023-04-19 | 60.40 |
| 2023-04-18 | 59.85 |
| 2023-04-17 | 57.64 |
| 2023-04-14 | 59.02 |
| 2023-04-13 | 59.30 |
| 2023-04-12 | 57.64 |
| 2023-04-11 | 55.70 |
| 2023-04-06 | 56.53 |
| 2023-04-04 | 54.87 |
| 2023-04-03 | 53.76 |
| 2023-03-31 | 51.00 |
| 2023-03-30 | 54.59 |
| 2023-03-29 | 56.53 |
| 2023-03-28 | 56.53 |
| 2023-03-27 | 49.62 |
| 2023-03-24 | 45.74 |
| 2023-03-23 | 39.66 |
| 2023-03-22 | 34.41 |
| 2023-03-21 | 31.64 |
| 2023-03-20 | 34.68 |
| 2023-03-17 | 37.17 |
| 2023-03-16 | 34.13 |
| 2023-03-15 | 35.51 |
| 2023-03-14 | 27.22 |
| 2023-03-13 | 27.22 |
| 2023-03-10 | 26.39 |
| 2023-03-09 | 28.60 |
| 2023-03-08 | 29.43 |
| 2023-03-07 | 33.58 |
| 2023-03-06 | 34.41 |
| 2023-03-03 | 35.51 |
| 2023-03-02 | 33.58 |
| 2023-03-01 | 33.02 |
| 2023-02-28 | 29.98 |
| 2023-02-27 | 31.36 |
| 2023-02-24 | 34.68 |
| 2023-02-23 | 37.45 |
| 2023-02-22 | 36.62 |
| 2023-02-21 | 38.55 |
| 2023-02-20 | 38.28 |
| 2023-02-17 | 36.34 |
| 2023-02-16 | 33.30 |
| 2023-02-15 | 35.79 |
| 2023-02-14 | 38.00 |
| 2023-02-13 | 38.28 |
| 2023-02-10 | 36.34 |
| 2023-02-09 | 39.66 |
| 2023-02-08 | 37.45 |
| 2023-02-07 | 36.89 |
| 2023-02-06 | 38.28 |
| 2023-02-03 | 44.64 |
| 2023-02-02 | 45.19 |
| 2023-02-01 | 46.02 |
| 2023-01-31 | 43.53 |
| 2023-01-30 | 40.77 |
| 2023-01-27 | 41.04 |
| 2023-01-26 | 40.49 |
| 2023-01-20 | 38.83 |
| 2023-01-19 | 43.26 |
| 2023-01-18 | 40.77 |
| 2023-01-17 | 39.66 |
| 2023-01-16 | 40.21 |
| 2023-01-13 | 49.34 |
| 2023-01-12 | 43.81 |
| 2023-01-11 | 46.30 |
| 2023-01-10 | 46.30 |
| 2023-01-09 | 44.91 |
| 2023-01-06 | 39.66 |
| 2023-01-05 | 40.77 |
| 2023-01-04 | 43.53 |
| 2023-01-03 | 42.15 |
| 2022-12-30 | 35.51 |
| 2022-12-29 | 33.58 |
| 2022-12-28 | 27.22 |
| 2022-12-23 | 29.43 |
| 2022-12-22 | 31.09 |
| 2022-12-21 | 28.32 |
| 2022-12-20 | 29.15 |
| 2022-12-19 | 28.87 |
| 2022-12-16 | 37.72 |
| 2022-12-15 | 36.62 |
| 2022-12-14 | 37.17 |
| 2022-12-13 | 39.94 |
| 2022-12-12 | 40.77 |
| 2022-12-09 | 31.64 |
| 2022-12-08 | 33.02 |
| 2022-12-07 | 28.32 |
| 2022-12-06 | 28.05 |
| 2022-12-05 | 31.64 |
| 2022-12-02 | 15.05 |
| 2022-12-01 | 16.43 |
| 2022-11-30 | 12.56 |
| 2022-11-29 | 12.00 |
| 2022-11-28 | 9.79 |
| 2022-11-25 | 8.69 |
| 2022-11-24 | 7.58 |
| 2022-11-23 | 6.75 |
| 2022-11-22 | 7.86 |
| 2022-11-21 | 10.07 |
| 2022-11-18 | 11.73 |
| 2022-11-17 | 11.45 |
| 2022-11-16 | 11.73 |
| 2022-11-15 | 12.83 |
| 2022-11-14 | 12.00 |
| 2022-11-11 | 1.77 |
| 2022-11-10 | 0.94 |
| 2022-11-09 | 4.26 |
| 2022-11-08 | 4.26 |
| 2022-11-07 | 2.60 |
| 2022-11-04 | -1.27 |
| 2022-11-03 | -2.93 |
| 2022-11-02 | -0.44 |
| 2022-11-01 | -4.04 |
| 2022-10-31 | -9.01 |
| 2022-10-28 | -6.52 |
| 2022-10-27 | -2.38 |
| 2022-10-26 | -4.31 |
| 2022-10-25 | -5.42 |
| 2022-10-24 | -4.59 |
| 2022-10-21 | -1.55 |
| 2022-10-20 | -2.93 |
| 2022-10-19 | -3.21 |
| 2022-10-18 | -2.93 |
| 2022-10-17 | -6.25 |
| 2022-10-14 | -6.25 |
| 2022-10-13 | -9.84 |
| 2022-10-12 | -9.57 |
| 2022-10-11 | -10.12 |
| 2022-10-10 | -9.29 |
| 2022-10-07 | -7.91 |
| 2022-10-06 | -7.63 |
| 2022-10-05 | -4.31 |
| 2022-10-03 | -7.91 |
| 2022-09-30 | -9.57 |
| 2022-09-29 | -9.57 |
| 2022-09-28 | -8.46 |
| 2022-09-27 | -4.87 |
| 2022-09-26 | -7.08 |
| 2022-09-23 | -5.14 |
| 2022-09-22 | -5.14 |
| 2022-09-21 | -3.48 |
| 2022-09-20 | -1.55 |
| 2022-09-19 | -2.65 |
| 2022-09-16 | -1.27 |
| 2022-09-15 | 0.94 |
| 2022-09-14 | 0.76 |
| 2022-09-13 | 1.57 |
| 2022-09-09 | 1.30 |
| 2022-09-08 | -0.88 |
| 2022-09-07 | 0.21 |
| 2022-09-06 | -0.06 |
| 2022-09-05 | 0.21 |
| 2022-09-02 | 1.30 |
| 2022-09-01 | 2.39 |
| 2022-08-31 | 3.75 |
| 2022-08-30 | 3.21 |
| 2022-08-29 | 3.48 |
| 2022-08-26 | 3.21 |
| 2022-08-25 | 1.03 |
| 2022-08-24 | 0.48 |
| 2022-08-23 | 10.83 |
| 2022-08-22 | 11.65 |
| 2022-08-19 | 10.02 |
| 2022-08-18 | 8.93 |
| 2022-08-17 | 10.83 |
| 2022-08-16 | 11.10 |
| 2022-08-15 | 10.02 |
| 2022-08-12 | 10.29 |
| 2022-08-11 | 10.83 |
| 2022-08-10 | 8.38 |
| 2022-08-09 | 10.83 |
| 2022-08-08 | 11.65 |
| 2022-08-05 | 11.65 |
| 2022-08-04 | 10.83 |
| 2022-08-03 | 8.11 |
| 2022-08-02 | 9.74 |
| 2022-08-01 | 9.47 |
| 2022-07-29 | 12.74 |
| 2022-07-28 | 16.82 |
| 2022-07-27 | 16.28 |
| 2022-07-26 | 19.27 |
| 2022-07-25 | 21.72 |
| 2022-07-22 | 24.99 |
| 2022-07-21 | 12.74 |
| 2022-07-20 | 12.74 |
| 2022-07-19 | 13.83 |
| 2022-07-18 | 13.83 |
| 2022-07-15 | 14.10 |
| 2022-07-14 | 19.27 |
| 2022-07-13 | 18.18 |
| 2022-07-12 | 17.37 |
| 2022-07-11 | 19.27 |
| 2022-07-08 | 27.17 |
| 2022-07-07 | 23.36 |
| 2022-07-06 | 23.90 |
| 2022-07-05 | 22.54 |
| 2022-07-04 | 22.63 |
| 2022-06-30 | 23.43 |
| 2022-06-29 | 20.77 |
| 2022-06-28 | 23.69 |
| 2022-06-27 | 25.02 |
| 2022-06-24 | 26.61 |
| 2022-06-23 | 23.43 |
| 2022-06-22 | 21.30 |
| 2022-06-21 | 27.41 |
| 2022-06-20 | 26.61 |
| 2022-06-17 | 27.94 |
| 2022-06-16 | 26.35 |
| 2022-06-15 | 25.02 |
| 2022-06-14 | 19.98 |
| 2022-06-13 | 13.61 |
| 2022-06-10 | 8.30 |
| 2022-06-09 | 6.97 |
| 2022-06-08 | 6.44 |
| 2022-06-07 | 3.78 |
| 2022-06-06 | -0.73 |
| 2022-06-02 | -5.24 |
| 2022-06-01 | -3.91 |
| 2022-05-31 | -0.46 |
| 2022-05-30 | -1.26 |
| 2022-05-27 | -1.79 |
| 2022-05-26 | -2.85 |
| 2022-05-25 | -1.79 |
| 2022-05-24 | -2.06 |
| 2022-05-23 | 0.86 |
| 2022-05-20 | -0.73 |
| 2022-05-19 | 0.33 |
| 2022-05-18 | 0.07 |
| 2022-05-17 | -1.26 |
| 2022-05-16 | -1.52 |
| 2022-05-13 | -3.65 |
| 2022-05-12 | -4.18 |
| 2022-05-11 | -4.44 |
| 2022-05-10 | -3.91 |
| 2022-05-06 | -3.91 |
| 2022-05-05 | -1.26 |
| 2022-05-04 | -1.52 |
| 2022-05-03 | 0.86 |
| 2022-04-29 | 2.72 |
| 2022-04-28 | 1.93 |
| 2022-04-27 | -2.06 |
| 2022-04-26 | -3.12 |
| 2022-04-25 | -2.85 |
| 2022-04-22 | 0.33 |
| 2022-04-21 | 2.46 |
| 2022-04-20 | 5.11 |
| 2022-04-19 | 6.97 |
| 2022-04-14 | 9.62 |
| 2022-04-13 | 8.56 |
| 2022-04-12 | 9.09 |
| 2022-04-11 | 8.56 |
| 2022-04-08 | 9.36 |
| 2022-04-07 | 8.83 |
| 2022-04-06 | 11.22 |
| 2022-04-04 | 13.34 |
| 2022-04-01 | 9.62 |
| 2022-03-31 | 9.36 |
| 2022-03-30 | 10.95 |
| 2022-03-29 | 9.62 |
| 2022-03-28 | 8.83 |
| 2022-03-25 | 6.70 |
| 2022-03-24 | 9.89 |
| 2022-03-23 | 10.69 |
| 2022-03-22 | 8.56 |
| 2022-03-21 | 5.38 |
| 2022-03-18 | 8.03 |
| 2022-03-17 | 7.50 |
| 2022-03-16 | 0.33 |
| 2022-03-15 | -7.89 |
| 2022-03-14 | -1.79 |
| 2022-03-11 | 4.58 |
| 2022-03-10 | 7.50 |
| 2022-03-09 | 4.58 |
| 2022-03-08 | 4.85 |
| 2022-03-07 | 6.97 |
| 2022-03-04 | 9.89 |
| 2022-03-03 | 13.87 |
| 2022-03-02 | 13.87 |
| 2022-03-01 | 15.73 |
| 2022-02-28 | 14.67 |
| 2022-02-25 | 16.26 |
| 2022-02-24 | 14.67 |
| 2022-02-23 | 18.38 |
| 2022-02-22 | 18.91 |
| 2022-02-21 | 22.63 |
| 2022-02-18 | 24.49 |
| 2022-02-17 | 21.83 |
| 2022-02-16 | 20.77 |
| 2022-02-15 | 22.10 |
| 2022-02-14 | 21.04 |
| 2022-02-11 | 22.63 |
| 2022-02-10 | 24.75 |
| 2022-02-09 | 25.02 |
| 2022-02-08 | 22.36 |
| 2022-02-07 | 21.30 |
| 2022-02-04 | 21.30 |
| 2022-01-31 | 17.32 |
| 2022-01-28 | 16.79 |
| 2022-01-27 | 18.38 |
| 2022-01-26 | 18.91 |
| 2022-01-25 | 21.57 |
| 2022-01-24 | 25.81 |
| 2022-01-21 | 27.94 |
| 2022-01-20 | 27.14 |
| 2022-01-19 | 26.08 |
| 2022-01-18 | 25.28 |
| 2022-01-17 | 22.63 |
| 2022-01-14 | 24.22 |
| 2022-01-13 | 21.83 |
| 2022-01-12 | 20.77 |
| 2022-01-11 | 21.57 |
| 2022-01-10 | 19.44 |
| 2022-01-07 | 19.18 |
| 2022-01-06 | 19.44 |
| 2022-01-05 | 20.24 |
| 2022-01-04 | 24.22 |
| 2022-01-03 | 21.30 |
| 2021-12-31 | 15.73 |
| 2021-12-30 | 13.61 |
| 2021-12-29 | 15.73 |
| 2021-12-28 | 21.83 |
| 2021-12-24 | 23.43 |
| 2021-12-23 | 23.16 |
| 2021-12-22 | 22.36 |
| 2021-12-21 | 22.90 |
| 2021-12-20 | 22.10 |
| 2021-12-17 | 23.43 |
| 2021-12-16 | 26.35 |
| 2021-12-15 | 19.98 |
| 2021-12-14 | 19.98 |
| 2021-12-13 | 19.71 |
| 2021-12-10 | 22.63 |
| 2021-12-09 | 25.55 |
| 2021-12-08 | 24.75 |
| 2021-12-07 | 25.02 |
| 2021-12-06 | 20.24 |
| 2021-12-03 | 23.43 |
| 2021-12-02 | 21.04 |
| 2021-12-01 | 18.38 |
| 2021-11-30 | 18.38 |
| 2021-11-29 | 23.69 |
| 2021-11-26 | 40.15 |
| 2021-11-25 | 45.99 |
| 2021-11-24 | 37.49 |
| 2021-11-23 | 37.49 |
| 2021-11-22 | 35.90 |
| 2021-11-19 | 37.23 |
| 2021-11-18 | 38.02 |
| 2021-11-17 | 35.90 |
| 2021-11-16 | 36.70 |
| 2021-11-15 | 36.96 |
| 2021-11-12 | 35.90 |
| 2021-11-11 | 36.17 |
| 2021-11-10 | 39.09 |
| 2021-11-09 | 34.57 |
| 2021-11-08 | 33.25 |
| 2021-11-05 | 29.53 |
| 2021-11-04 | 26.61 |
| 2021-11-03 | 27.94 |
| 2021-11-02 | 25.28 |
| 2021-11-01 | 25.81 |
| 2021-10-29 | 30.86 |
| 2021-10-28 | 29.27 |
| 2021-10-27 | 32.72 |
| 2021-10-26 | 35.11 |
| 2021-10-25 | 37.49 |
| 2021-10-22 | 39.35 |
| 2021-10-21 | 38.82 |
| 2021-10-20 | 41.74 |
| 2021-10-19 | 39.88 |
| 2021-10-18 | 38.02 |
| 2021-10-15 | 36.43 |
| 2021-10-12 | 35.64 |
| 2021-10-11 | 37.23 |
| 2021-10-08 | 35.11 |
| 2021-10-07 | 36.17 |
| 2021-10-06 | 34.57 |
| 2021-10-05 | 35.11 |
| 2021-10-04 | 38.29 |
| 2021-09-30 | 37.49 |
| 2021-09-29 | 34.31 |
| 2021-09-28 | 36.43 |
| 2021-09-27 | 34.57 |
| 2021-09-24 | 37.49 |
| 2021-09-23 | 39.35 |
| 2021-09-21 | 36.70 |
| 2021-09-20 | 36.70 |
| 2021-09-17 | 44.66 |
| 2021-09-16 | 43.86 |
| 2021-09-15 | 49.22 |
| 2021-09-14 | 50.53 |
| 2021-09-13 | 54.48 |
| 2021-09-10 | 48.43 |
| 2021-09-09 | 46.06 |
| 2021-09-08 | 43.96 |
| 2021-09-07 | 46.06 |
| 2021-09-06 | 48.17 |
| 2021-09-03 | 40.80 |
| 2021-09-02 | 40.53 |
| 2021-09-01 | 38.96 |
| 2021-08-31 | 38.17 |
| 2021-08-30 | 42.38 |
| 2021-08-27 | 44.22 |
| 2021-08-26 | 43.17 |
| 2021-08-25 | 45.80 |
| 2021-08-24 | 48.43 |
| 2021-08-23 | 45.01 |
| 2021-08-20 | 42.90 |
| 2021-08-19 | 49.48 |
| 2021-08-18 | 48.96 |
| 2021-08-17 | 47.11 |
| 2021-08-16 | 41.32 |
| 2021-08-13 | 41.32 |
| 2021-08-12 | 41.59 |
| 2021-08-11 | 44.74 |
| 2021-08-10 | 47.11 |
| 2021-08-09 | 47.38 |
| 2021-08-06 | 47.11 |
| 2021-08-05 | 47.38 |
| 2021-08-04 | 51.32 |
| 2021-08-03 | 46.85 |
| 2021-08-02 | 45.80 |
| 2021-07-30 | 43.43 |
| 2021-07-29 | 48.96 |
| 2021-07-28 | 46.59 |
| 2021-07-27 | 35.27 |
| 2021-07-26 | 45.27 |
| 2021-07-23 | 53.96 |
| 2021-07-22 | 57.64 |
| 2021-07-21 | 56.85 |
| 2021-07-20 | 59.22 |
| 2021-07-19 | 61.59 |
| 2021-07-16 | 63.96 |
| 2021-07-15 | 60.54 |
| 2021-07-14 | 65.27 |
| 2021-07-13 | 60.01 |
| 2021-07-12 | 60.54 |
| 2021-07-09 | 60.54 |
| 2021-07-08 | 48.17 |
| 2021-07-07 | 52.11 |
| 2021-07-06 | 48.69 |
| 2021-07-05 | 57.73 |
| 2021-07-02 | 58.51 |
| 2021-06-30 | 64.98 |
| 2021-06-29 | 64.98 |
| 2021-06-28 | 65.76 |
| 2021-06-25 | 65.24 |
| 2021-06-24 | 67.83 |
| 2021-06-23 | 69.38 |
| 2021-06-22 | 68.35 |
| 2021-06-21 | 64.46 |
| 2021-06-18 | 66.79 |
| 2021-06-17 | 65.50 |
| 2021-06-16 | 66.02 |
| 2021-06-15 | 76.64 |
| 2021-06-11 | 78.45 |
| 2021-06-10 | 80.78 |
| 2021-06-09 | 77.67 |
| 2021-06-08 | 77.41 |
| 2021-06-07 | 81.04 |
| 2021-06-04 | 80.78 |
| 2021-06-03 | 90.88 |
| 2021-06-02 | 87.25 |
| 2021-06-01 | 89.59 |
| 2021-05-31 | 87.77 |
| 2021-05-28 | 83.11 |
| 2021-05-27 | 93.73 |
| 2021-05-26 | 89.07 |
| 2021-05-25 | 88.81 |
| 2021-05-24 | 88.03 |
| 2021-05-21 | 83.63 |
| 2021-05-20 | 86.48 |
| 2021-05-18 | 89.84 |
| 2021-05-17 | 75.08 |
| 2021-05-14 | 73.27 |
| 2021-05-13 | 73.53 |
| 2021-05-12 | 73.53 |
| 2021-05-11 | 69.12 |
| 2021-05-10 | 71.20 |
| 2021-05-07 | 64.98 |
| 2021-05-06 | 66.28 |
| 2021-05-05 | 64.72 |
| 2021-05-04 | 67.57 |
| 2021-05-03 | 63.94 |
| 2021-04-30 | 64.72 |
| 2021-04-29 | 67.83 |
| 2021-04-28 | 69.64 |
| 2021-04-27 | 69.64 |
| 2021-04-26 | 70.94 |
| 2021-04-23 | 63.17 |
| 2021-04-22 | 63.43 |
| 2021-04-21 | 59.28 |
| 2021-04-20 | 58.77 |
| 2021-04-19 | 59.28 |
| 2021-04-16 | 57.99 |
| 2021-04-15 | 57.47 |
| 2021-04-14 | 64.20 |
| 2021-04-13 | 60.06 |
| 2021-04-12 | 59.80 |
| 2021-04-09 | 64.46 |
| 2021-04-08 | 64.46 |
| 2021-04-07 | 56.69 |
| 2021-04-01 | 49.96 |
| 2021-03-31 | 48.66 |
| 2021-03-30 | 56.69 |
| 2021-03-29 | 48.15 |
| 2021-03-26 | 51.51 |
| 2021-03-25 | 46.85 |
| 2021-03-24 | 48.92 |
| 2021-03-23 | 50.74 |
| 2021-03-22 | 55.14 |
| 2021-03-19 | 55.92 |
| 2021-03-18 | 61.36 |
| 2021-03-17 | 68.35 |
| 2021-03-16 | 60.58 |
| 2021-03-15 | 55.40 |
| 2021-03-12 | 58.25 |
| 2021-03-11 | 57.47 |
| 2021-03-10 | 51.77 |
| 2021-03-09 | 43.74 |
| 2021-03-08 | 39.60 |
| 2021-03-05 | 49.96 |
| 2021-03-04 | 52.55 |
| 2021-03-03 | 58.25 |
| 2021-03-02 | 54.88 |
| 2021-03-01 | 56.69 |
| 2021-02-26 | 46.07 |
| 2021-02-25 | 50.22 |
| 2021-02-24 | 51.77 |
| 2021-02-23 | 53.84 |
| 2021-02-22 | 56.18 |
| 2021-02-19 | 62.13 |
| 2021-02-18 | 55.40 |
| 2021-02-17 | 51.51 |
| 2021-02-16 | 54.88 |
| 2021-02-11 | 49.44 |
| 2021-02-10 | 48.66 |
| 2021-02-09 | 48.41 |
| 2021-02-08 | 58.77 |
| 2021-02-05 | 49.96 |
| 2021-02-04 | 56.18 |
| 2021-02-03 | 59.28 |
| 2021-02-02 | 51.51 |
| 2021-02-01 | 47.11 |
| 2021-01-29 | 39.60 |
| 2021-01-28 | 41.93 |
| 2021-01-27 | 46.85 |
| 2021-01-26 | 49.44 |
| 2021-01-25 | 57.21 |
| 2021-01-22 | 54.10 |
| 2021-01-21 | 63.17 |
| 2021-01-20 | 65.24 |
| 2021-01-19 | 53.84 |
| 2021-01-18 | 37.01 |
| 2021-01-15 | 36.49 |
| 2021-01-14 | 36.75 |
| 2021-01-13 | 34.68 |
| 2021-01-12 | 37.01 |
| 2021-01-11 | 32.61 |
| 2021-01-08 | 41.41 |
| 2021-01-07 | 39.86 |
| 2021-01-06 | 45.82 |
| 2021-01-05 | 45.04 |
| 2021-01-04 | 38.30 |
| 2020-12-31 | 42.45 |
| 2020-12-30 | 41.93 |
| 2020-12-29 | 46.33 |
| 2020-12-28 | 34.16 |
| 2020-12-24 | 39.86 |
| 2020-12-23 | 46.59 |
| 2020-12-22 | 49.18 |
| 2020-12-21 | 52.55 |
| 2020-12-18 | 52.55 |
| 2020-12-17 | 52.29 |
| 2020-12-16 | 46.33 |
| 2020-12-15 | 48.92 |
| 2020-12-14 | 46.85 |
| 2020-12-11 | 50.48 |
| 2020-12-10 | 51.77 |
| 2020-12-09 | 47.63 |
| 2020-12-08 | 49.18 |
| 2020-12-07 | 48.41 |
| 2020-12-04 | 51.00 |
| 2020-12-03 | 49.70 |
| 2020-12-02 | 52.55 |
| 2020-12-01 | 53.33 |
| 2020-11-30 | 50.48 |
| 2020-11-27 | 54.10 |
| 2020-11-26 | 49.70 |
| 2020-11-25 | 58.51 |
| 2020-11-24 | 59.80 |
| 2020-11-23 | 65.76 |
| 2020-11-20 | 69.90 |
| 2020-11-19 | 71.97 |
| 2020-11-18 | 72.75 |
| 2020-11-17 | 71.71 |
| 2020-11-16 | 73.27 |
| 2020-11-13 | 71.20 |
| 2020-11-12 | 66.79 |
| 2020-11-11 | 66.28 |
| 2020-11-10 | 73.01 |
| 2020-11-09 | 83.37 |
| 2020-11-06 | 77.67 |
| 2020-11-05 | 80.78 |
| 2020-11-04 | 77.67 |
| 2020-11-03 | 74.82 |
| 2020-11-02 | 70.42 |
| 2020-10-30 | 71.97 |
| 2020-10-29 | 78.71 |
| 2020-10-28 | 73.79 |
| 2020-10-27 | 78.19 |
| 2020-10-23 | 77.15 |
| 2020-10-22 | 82.59 |
| 2020-10-21 | 79.74 |
| 2020-10-20 | 85.44 |
| 2020-10-19 | 76.64 |
| 2020-10-16 | 85.70 |
| 2020-10-15 | 97.87 |
| 2020-10-14 | 106.68 |
| 2020-10-12 | 97.87 |
| 2020-10-09 | 102.54 |
| 2020-10-08 | 109.01 |
| 2020-10-07 | 109.01 |
| 2020-10-06 | 112.12 |
| 2020-10-05 | 104.61 |
| 2020-09-30 | 106.68 |
| 2020-09-29 | 108.49 |
| 2020-09-28 | 110.05 |
| 2020-09-25 | 111.60 |
| 2020-09-24 | 113.93 |
| 2020-09-23 | 117.30 |
| 2020-09-22 | 114.97 |
| 2020-09-21 | 118.85 |
| 2020-09-18 | 124.81 |
| 2020-09-17 | 123.51 |
| 2020-09-16 | 125.07 |
| 2020-09-15 | 126.62 |
| 2020-09-14 | 128.69 |
| 2020-09-11 | 132.32 |
| 2020-09-10 | 121.70 |
| 2020-09-09 | 125.59 |
| 2020-09-08 | 123.00 |
| 2020-09-07 | 130.25 |
| 2020-09-04 | 135.17 |
| 2020-09-03 | 135.69 |
| 2020-09-02 | 143.20 |
| 2020-09-01 | 136.98 |
| 2020-08-31 | 135.95 |
| 2020-08-28 | 135.43 |
| 2020-08-27 | 131.54 |
| 2020-08-26 | 124.29 |
| 2020-08-25 | 118.59 |
| 2020-08-24 | 107.97 |
| 2020-08-21 | 114.71 |
| 2020-08-20 | 112.38 |
| 2020-08-19 | 109.53 |
| 2020-08-18 | 111.86 |
| 2020-08-17 | 104.61 |
| 2020-08-14 | 99.95 |
| 2020-08-13 | 96.58 |
| 2020-08-12 | 95.54 |
| 2020-08-11 | 100.98 |
| 2020-08-10 | 103.83 |
| 2020-08-07 | 105.13 |
| 2020-08-06 | 95.28 |
| 2020-08-05 | 91.92 |
| 2020-08-04 | 88.55 |
| 2020-08-03 | 94.25 |
| 2020-07-31 | 87.00 |
| 2020-07-30 | 90.88 |
| 2020-07-29 | 89.07 |
| 2020-07-28 | 84.92 |
| 2020-07-27 | 84.66 |
| 2020-07-24 | 93.99 |
| 2020-07-23 | 108.49 |
| 2020-07-22 | 93.47 |
| 2020-07-21 | 80.26 |
| 2020-07-20 | 81.04 |
| 2020-07-17 | 82.07 |
| 2020-07-16 | 71.46 |
| 2020-07-15 | 83.89 |
| 2020-07-14 | 84.41 |
| 2020-07-13 | 87.77 |
| 2020-07-10 | 82.59 |
| 2020-07-09 | 83.89 |
| 2020-07-08 | 84.41 |
| 2020-07-07 | 77.41 |
| 2020-07-06 | 77.76 |
| 2020-07-03 | 75.45 |
| 2020-07-02 | 74.17 |
| 2020-06-30 | 71.61 |
| 2020-06-29 | 69.31 |
| 2020-06-26 | 78.78 |
| 2020-06-24 | 83.14 |
| 2020-06-23 | 82.63 |
| 2020-06-22 | 97.22 |
| 2020-06-19 | 110.54 |
| 2020-06-18 | 115.15 |
| 2020-06-17 | 120.28 |
| 2020-06-16 | 110.03 |
| 2020-06-15 | 106.19 |
| 2020-06-12 | 105.93 |
| 2020-06-11 | 106.19 |
| 2020-06-10 | 104.14 |
| 2020-06-09 | 101.58 |
| 2020-06-08 | 79.55 |
| 2020-06-05 | 82.11 |
| 2020-06-04 | 84.42 |
| 2020-06-03 | 81.60 |
| 2020-06-02 | 79.55 |
| 2020-06-01 | 79.81 |
| 2020-05-29 | 76.73 |
| 2020-05-28 | 75.45 |
| 2020-05-27 | 72.89 |
| 2020-05-26 | 69.56 |
| 2020-05-25 | 69.31 |
| 2020-05-22 | 65.21 |
| 2020-05-21 | 72.12 |
| 2020-05-20 | 78.53 |
| 2020-05-19 | 78.01 |
| 2020-05-18 | 81.34 |
| 2020-05-15 | 78.53 |
| 2020-05-14 | 83.39 |
| 2020-05-13 | 87.75 |
| 2020-05-12 | 83.14 |
| 2020-05-11 | 79.30 |
| 2020-05-08 | 79.04 |
| 2020-05-07 | 76.73 |
| 2020-05-06 | 76.73 |
| 2020-05-05 | 76.73 |
| 2020-05-04 | 73.15 |
| 2020-04-29 | 72.64 |
| 2020-04-28 | 79.81 |
| 2020-04-27 | 75.20 |
| 2020-04-24 | 77.50 |
| 2020-04-23 | 84.93 |
| 2020-04-22 | 79.55 |
| 2020-04-21 | 74.17 |
| 2020-04-20 | 85.44 |
| 2020-04-17 | 80.83 |
| 2020-04-16 | 83.14 |
| 2020-04-15 | 86.98 |
| 2020-04-14 | 90.31 |
| 2020-04-09 | 89.03 |
| 2020-04-08 | 79.30 |
| 2020-04-07 | 83.14 |
| 2020-04-06 | 78.01 |
| 2020-04-03 | 73.66 |
| 2020-04-02 | 62.65 |
| 2020-04-01 | 60.34 |
| 2020-03-31 | 60.09 |
| 2020-03-30 | 46.00 |
| 2020-03-27 | 40.11 |
| 2020-03-26 | 37.03 |
| 2020-03-25 | 38.83 |
| 2020-03-24 | 37.29 |
| 2020-03-23 | 28.84 |
| 2020-03-20 | 28.07 |
| 2020-03-19 | 21.66 |
| 2020-03-18 | 22.95 |
| 2020-03-17 | 35.24 |
| 2020-03-16 | 34.47 |
| 2020-03-13 | 42.16 |
| 2020-03-12 | 46.77 |
| 2020-03-11 | 53.68 |
| 2020-03-10 | 47.79 |
| 2020-03-09 | 46.51 |
| 2020-03-06 | 52.66 |
| 2020-03-05 | 49.84 |
| 2020-03-04 | 40.87 |
| 2020-03-03 | 40.36 |
| 2020-03-02 | 38.31 |
| 2020-02-28 | 33.19 |
| 2020-02-27 | 39.08 |
| 2020-02-26 | 40.11 |
| 2020-02-25 | 42.92 |
| 2020-02-24 | 38.06 |
| 2020-02-21 | 44.72 |
| 2020-02-20 | 44.72 |
| 2020-02-19 | 42.41 |
| 2020-02-18 | 42.16 |
| 2020-02-17 | 40.87 |
| 2020-02-14 | 35.50 |
| 2020-02-13 | 37.03 |
| 2020-02-12 | 39.34 |
| 2020-02-11 | 40.62 |
| 2020-02-10 | 41.90 |
| 2020-02-07 | 39.85 |
| 2020-02-06 | 38.31 |
| 2020-02-05 | 38.06 |
| 2020-02-04 | 38.31 |
| 2020-02-03 | 31.65 |
| 2020-01-31 | 31.40 |
| 2020-01-30 | 32.68 |
| 2020-01-29 | 36.26 |
| 2020-01-24 | 46.77 |
| 2020-01-23 | 43.95 |
| 2020-01-22 | 46.51 |
| 2020-01-21 | 42.92 |
| 2020-01-20 | 47.53 |
| 2020-01-17 | 50.10 |
| 2020-01-16 | 48.56 |
| 2020-01-15 | 43.95 |
| 2020-01-14 | 44.20 |
| 2020-01-13 | 38.31 |
| 2020-01-10 | 39.08 |
| 2020-01-09 | 41.13 |
| 2020-01-08 | 40.36 |
| 2020-01-07 | 42.41 |
| 2020-01-06 | 41.90 |
| 2020-01-03 | 43.44 |
| 2020-01-02 | 43.95 |
| 2019-12-31 | 45.49 |
| 2019-12-30 | 41.64 |
| 2019-12-27 | 45.74 |
| 2019-12-24 | 46.77 |
| 2019-12-23 | 44.97 |
| 2019-12-20 | 44.72 |
| 2019-12-19 | 43.44 |
| 2019-12-18 | 32.17 |
| 2019-12-17 | 29.86 |
| 2019-12-16 | 27.56 |
| 2019-12-13 | 29.09 |
| 2019-12-12 | 21.92 |
| 2019-12-11 | 21.66 |
| 2019-12-10 | 19.10 |
| 2019-12-09 | 18.08 |
| 2019-12-06 | 22.18 |
| 2019-12-05 | 23.46 |
| 2019-12-04 | 22.43 |
| 2019-12-03 | 24.23 |
| 2019-12-02 | 23.20 |
| 2019-11-29 | 22.95 |
| 2019-11-28 | 24.48 |
| 2019-11-27 | 24.99 |
| 2019-11-26 | 24.23 |
| 2019-11-25 | 24.23 |
| 2019-11-22 | 25.51 |
| 2019-11-21 | 26.02 |
| 2019-11-20 | 26.02 |
| 2019-11-19 | 26.79 |
| 2019-11-18 | 21.66 |
| 2019-11-15 | 23.20 |
| 2019-11-14 | 23.46 |
| 2019-11-13 | 23.46 |
| 2019-11-12 | 26.79 |
| 2019-11-11 | 27.30 |
| 2019-11-08 | 28.07 |
| 2019-11-07 | 22.95 |
| 2019-11-06 | 18.33 |
| 2019-11-05 | 18.59 |
| 2019-11-04 | 19.62 |
| 2019-11-01 | 15.01 |
| 2019-10-31 | 15.52 |
| 2019-10-30 | 15.26 |
| 2019-10-29 | 15.77 |
| 2019-10-28 | 16.80 |
| 2019-10-25 | 14.75 |
| 2019-10-24 | 13.47 |
| 2019-10-23 | 11.93 |
| 2019-10-22 | 12.96 |
| 2019-10-21 | 12.70 |
| 2019-10-18 | 13.21 |
| 2019-10-17 | 12.96 |
| 2019-10-16 | 11.42 |
| 2019-10-15 | 10.39 |
| 2019-10-14 | 8.86 |
| 2019-10-11 | 6.04 |
| 2019-10-10 | 6.81 |
| 2019-10-09 | 5.53 |
| 2019-10-08 | 5.53 |
| 2019-10-04 | 6.81 |
| 2019-10-03 | 6.81 |
| 2019-10-02 | 5.78 |
| 2019-09-30 | 5.53 |
| 2019-09-27 | 5.53 |
| 2019-09-26 | 6.30 |
| 2019-09-25 | 9.11 |
| 2019-09-24 | 11.93 |
| 2019-09-23 | 12.44 |
| 2019-09-20 | 16.03 |
| 2019-09-19 | 19.10 |
| 2019-09-18 | 17.82 |
| 2019-09-17 | 16.54 |
| 2019-09-16 | 19.36 |
| 2019-09-13 | 20.13 |
| 2019-09-12 | 20.64 |
| 2019-09-11 | 19.10 |
| 2019-09-10 | 20.38 |
| 2019-09-09 | 21.92 |
| 2019-09-06 | 21.66 |
| 2019-09-05 | 21.41 |
| 2019-09-04 | 18.59 |
| 2019-09-03 | 16.29 |
| 2019-09-02 | 20.38 |
| 2019-08-30 | 15.26 |
| 2019-08-29 | 15.52 |
| 2019-08-28 | 18.33 |
| 2019-08-27 | 19.10 |
| 2019-08-26 | 12.44 |
| 2019-08-23 | 7.58 |
| 2019-08-22 | 7.32 |
| 2019-08-21 | 6.81 |
| 2019-08-20 | 7.32 |
| 2019-08-19 | 3.74 |
| 2019-08-16 | 0.92 |
| 2019-08-15 | -2.16 |
| 2019-08-14 | -2.16 |
| 2019-08-13 | -2.16 |
| 2019-08-12 | -1.64 |
| 2019-08-09 | -2.16 |
| 2019-08-08 | -1.39 |
| 2019-08-07 | 0.92 |
| 2019-08-06 | 1.94 |
| 2019-08-05 | 2.97 |
| 2019-08-02 | 7.32 |
| 2019-08-01 | 10.65 |
| 2019-07-31 | 10.65 |
| 2019-07-30 | 9.37 |
| 2019-07-29 | 9.88 |
| 2019-07-26 | 11.16 |
| 2019-07-25 | 13.21 |
| 2019-07-24 | 11.68 |
| 2019-07-23 | 11.68 |
| 2019-07-22 | 9.37 |
| 2019-07-19 | 10.14 |
| 2019-07-18 | 7.32 |
| 2019-07-17 | 8.86 |
| 2019-07-16 | 9.88 |
| 2019-07-15 | 9.11 |
| 2019-07-12 | 6.04 |
| 2019-07-11 | 7.06 |
| 2019-07-10 | 7.83 |
| 2019-07-09 | 5.78 |
| 2019-07-08 | 6.55 |
| 2019-07-05 | 10.14 |
| 2019-07-04 | 8.35 |
| 2019-07-03 | 10.14 |
| 2019-07-02 | 10.14 |
| 2019-06-28 | 7.32 |
| 2019-06-27 | 7.32 |
| 2019-06-26 | 5.02 |
| 2019-06-25 | 4.50 |
| 2019-06-24 | 7.06 |
| 2019-06-21 | 8.09 |
| 2019-06-20 | 7.32 |
| 2019-06-19 | 6.55 |
| 2019-06-18 | 2.97 |
| 2019-06-17 | 2.71 |
| 2019-06-14 | 0.45 |
| 2019-06-13 | 1.96 |
| 2019-06-12 | 2.72 |
| 2019-06-11 | 4.98 |
| 2019-06-10 | 4.23 |
| 2019-06-06 | 3.47 |
| 2019-06-05 | 5.74 |
| 2019-06-04 | 8.25 |
| 2019-06-03 | 11.02 |
| 2019-05-31 | 11.53 |
| 2019-05-30 | 11.78 |
| 2019-05-29 | 13.29 |
| 2019-05-28 | 17.57 |
| 2019-05-27 | 9.01 |
| 2019-05-24 | 8.76 |
| 2019-05-23 | 8.51 |
| 2019-05-22 | 8.51 |
| 2019-05-21 | 8.51 |
| 2019-05-20 | 8.76 |
| 2019-05-17 | 11.02 |
| 2019-05-16 | 12.28 |
| 2019-05-15 | 10.27 |
| 2019-05-14 | 8.25 |
| 2019-05-10 | 12.03 |
| 2019-05-09 | 9.26 |
| 2019-05-08 | 13.29 |
| 2019-05-07 | 13.54 |
| 2019-05-06 | 12.28 |
| 2019-05-03 | 16.06 |
| 2019-05-02 | 15.55 |
| 2019-04-30 | 15.55 |
| 2019-04-29 | 16.81 |
| 2019-04-26 | 15.30 |
| 2019-04-25 | 14.55 |
| 2019-04-24 | 16.56 |
| 2019-04-23 | 17.57 |
| 2019-04-18 | 18.32 |
| 2019-04-17 | 22.10 |
| 2019-04-16 | 21.09 |
| 2019-04-15 | 20.34 |
| 2019-04-12 | 24.37 |
| 2019-04-11 | 23.86 |
| 2019-04-10 | 27.89 |
| 2019-04-09 | 30.16 |
| 2019-04-08 | 33.68 |
| 2019-04-04 | 19.08 |
| 2019-04-03 | 18.58 |
| 2019-04-02 | 16.56 |
| 2019-04-01 | 19.33 |
| 2019-03-29 | 16.81 |
| 2019-03-28 | 15.30 |
| 2019-03-27 | 15.05 |
| 2019-03-26 | 11.53 |
| 2019-03-25 | 18.07 |
| 2019-03-22 | 20.34 |
| 2019-03-21 | 17.57 |
| 2019-03-20 | 16.06 |
| 2019-03-19 | 17.57 |
| 2019-03-18 | 16.06 |
| 2019-03-15 | 13.79 |
| 2019-03-14 | 13.29 |
| 2019-03-13 | 16.56 |
| 2019-03-12 | 18.32 |
| 2019-03-11 | 16.81 |
| 2019-03-08 | 15.30 |
| 2019-03-07 | 19.33 |
| 2019-03-06 | 22.60 |
| 2019-03-05 | 17.07 |
| 2019-03-04 | 18.07 |
| 2019-03-01 | 18.32 |
| 2019-02-28 | 19.83 |
| 2019-02-27 | 20.84 |
| 2019-02-26 | 22.86 |
| 2019-02-25 | 19.58 |
| 2019-02-22 | 17.57 |
| 2019-02-21 | 17.57 |
| 2019-02-20 | 15.55 |
| 2019-02-19 | 17.57 |
| 2019-02-18 | 20.34 |
| 2019-02-15 | 14.55 |
| 2019-02-14 | 17.82 |
| 2019-02-13 | 19.83 |
| 2019-02-12 | 18.58 |
| 2019-02-11 | 19.08 |
| 2019-02-08 | 11.78 |
| 2019-02-04 | 11.53 |
| 2019-02-01 | 11.78 |
| 2019-01-31 | 12.03 |
| 2019-01-30 | 7.25 |
| 2019-01-29 | 9.51 |
| 2019-01-28 | 12.03 |
| 2019-01-25 | 10.27 |
| 2019-01-24 | 9.76 |
| 2019-01-23 | 11.02 |
| 2019-01-22 | 12.53 |
| 2019-01-21 | 17.32 |
| 2019-01-18 | 17.32 |
| 2019-01-17 | 12.03 |
| 2019-01-16 | 12.79 |
| 2019-01-15 | 14.80 |
| 2019-01-14 | 12.28 |
| 2019-01-11 | 14.55 |
| 2019-01-10 | 12.53 |
| 2019-01-09 | 10.52 |
| 2019-01-08 | 9.26 |
| 2019-01-07 | 5.99 |
| 2019-01-04 | 6.24 |
| 2019-01-03 | 5.48 |
| 2019-01-02 | 1.96 |
| 2018-12-31 | 4.73 |
| 2018-12-28 | 3.22 |
| 2018-12-27 | 7.75 |
| 2018-12-24 | 6.74 |
| 2018-12-21 | 5.23 |
| 2018-12-20 | 10.77 |
| 2018-12-19 | 10.77 |
| 2018-12-18 | 12.03 |
| 2018-12-17 | 12.28 |
| 2018-12-14 | 13.04 |
| 2018-12-13 | 14.55 |
| 2018-12-12 | 7.75 |
| 2018-12-11 | 12.79 |
| 2018-12-10 | 12.79 |
| 2018-12-07 | 17.82 |
| 2018-12-06 | 27.89 |
| 2018-12-05 | 33.93 |
| 2018-12-04 | 36.70 |
| 2018-12-03 | 35.70 |
| 2018-11-30 | 32.93 |
| 2018-11-29 | 33.43 |
| 2018-11-28 | 35.95 |
| 2018-11-27 | 35.70 |
| 2018-11-26 | 34.44 |
| 2018-11-23 | 35.95 |
| 2018-11-22 | 37.96 |
| 2018-11-21 | 39.22 |
| 2018-11-20 | 36.45 |
| 2018-11-19 | 37.96 |
| 2018-11-16 | 41.23 |
| 2018-11-15 | 41.49 |
| 2018-11-14 | 40.23 |
| 2018-11-13 | 45.77 |
| 2018-11-12 | 41.74 |
| 2018-11-09 | 46.27 |
| 2018-11-08 | 48.53 |
| 2018-11-07 | 48.28 |
| 2018-11-06 | 48.53 |
| 2018-11-05 | 41.74 |
| 2018-11-02 | 43.00 |
| 2018-11-01 | 34.69 |
| 2018-10-31 | 37.21 |
| 2018-10-30 | 38.21 |
| 2018-10-29 | 36.70 |
| 2018-10-26 | 36.70 |
| 2018-10-25 | 36.20 |
| 2018-10-24 | 47.53 |
| 2018-10-23 | 51.05 |
| 2018-10-22 | 55.33 |
| 2018-10-19 | 51.05 |
| 2018-10-18 | 47.28 |
| 2018-10-16 | 46.77 |
| 2018-10-15 | 46.52 |
| 2018-10-12 | 49.54 |
| 2018-10-11 | 45.51 |
| 2018-10-10 | 51.30 |
| 2018-10-09 | 56.34 |
| 2018-10-08 | 56.59 |
| 2018-10-05 | 60.12 |
| 2018-10-04 | 65.91 |
| 2018-10-03 | 68.42 |
| 2018-10-02 | 69.43 |
| 2018-09-28 | 74.72 |
| 2018-09-27 | 70.19 |
| 2018-09-26 | 72.70 |
| 2018-09-24 | 69.18 |
| 2018-09-21 | 75.98 |
| 2018-09-20 | 70.19 |
| 2018-09-19 | 69.68 |
| 2018-09-18 | 70.19 |
| 2018-09-17 | 65.15 |
| 2018-09-14 | 68.67 |
| 2018-09-13 | 70.19 |
| 2018-09-12 | 70.19 |
| 2018-09-11 | 77.49 |
| 2018-09-10 | 74.97 |
| 2018-09-07 | 79.00 |
| 2018-09-06 | 79.00 |
| 2018-09-05 | 81.77 |
| 2018-09-04 | 87.30 |
| 2018-09-03 | 83.78 |
| 2018-08-31 | 78.75 |
| 2018-08-30 | 80.26 |
| 2018-08-29 | 84.79 |
| 2018-08-28 | 77.99 |
| 2018-08-27 | 78.75 |
| 2018-08-24 | 74.21 |
| 2018-08-23 | 79.50 |
| 2018-08-22 | 77.49 |
| 2018-08-21 | 82.02 |
| 2018-08-20 | 69.93 |
| 2018-08-17 | 64.40 |
| 2018-08-16 | 72.95 |
| 2018-08-15 | 74.47 |
| 2018-08-14 | 78.75 |
| 2018-08-13 | 82.27 |
| 2018-08-10 | 87.05 |
| 2018-08-09 | 89.32 |
| 2018-08-08 | 82.52 |
| 2018-08-07 | 76.98 |
| 2018-08-06 | 74.97 |
| 2018-08-03 | 81.26 |
| 2018-08-02 | 85.04 |
| 2018-08-01 | 89.57 |
| 2018-07-31 | 88.31 |
| 2018-07-30 | 90.33 |
| 2018-07-27 | 98.89 |
| 2018-07-26 | 96.37 |
| 2018-07-25 | 98.63 |
| 2018-07-24 | 95.11 |
| 2018-07-23 | 94.86 |
| 2018-07-20 | 98.89 |
| 2018-07-19 | 99.39 |
| 2018-07-18 | 102.41 |
| 2018-07-17 | 101.40 |
| 2018-07-16 | 103.67 |
| 2018-07-13 | 108.20 |
| 2018-07-12 | 101.40 |
| 2018-07-11 | 99.39 |
| 2018-07-10 | 102.41 |
| 2018-07-09 | 98.63 |
| 2018-07-06 | 87.30 |
| 2018-07-05 | 84.28 |
| 2018-07-04 | 91.33 |
| 2018-07-03 | 95.11 |
| 2018-06-29 | 105.68 |
| 2018-06-28 | 90.58 |
| 2018-06-27 | 93.85 |
| 2018-06-26 | 100.65 |
| 2018-06-25 | 103.42 |
| 2018-06-22 | 110.97 |
| 2018-06-21 | 109.46 |
| 2018-06-20 | 112.48 |
| 2018-06-19 | 105.18 |
| 2018-06-15 | 110.97 |
| 2018-06-14 | 116.26 |
| 2018-06-13 | 121.80 |
| 2018-06-12 | 129.10 |
| 2018-06-11 | 120.00 |
| 2018-06-08 | 122.50 |
| 2018-06-07 | 123.50 |
| 2018-06-06 | 126.00 |
| 2018-06-05 | 126.00 |
| 2018-06-04 | 130.75 |
| 2018-06-01 | 121.25 |
| 2018-05-31 | 128.00 |
| 2018-05-30 | 120.50 |
| 2018-05-29 | 120.50 |
| 2018-05-28 | 130.25 |
| 2018-05-25 | 127.75 |
| 2018-05-24 | 130.25 |
| 2018-05-23 | 130.75 |
| 2018-05-21 | 133.00 |
| 2018-05-18 | 132.00 |
| 2018-05-17 | 133.25 |
| 2018-05-16 | 134.75 |
| 2018-05-15 | 137.00 |
| 2018-05-14 | 132.00 |
| 2018-05-11 | 133.50 |
| 2018-05-10 | 136.75 |
| 2018-05-09 | 138.75 |
| 2018-05-08 | 140.00 |
| 2018-05-07 | 131.50 |
| 2018-05-04 | 131.25 |
| 2018-05-03 | 125.75 |
| 2018-05-02 | 119.25 |
| 2018-04-30 | 113.25 |
| 2018-04-27 | 104.00 |
| 2018-04-26 | 103.00 |
| 2018-04-25 | 106.75 |
| 2018-04-24 | 102.25 |
| 2018-04-23 | 97.50 |
| 2018-04-20 | 99.75 |
| 2018-04-19 | 101.25 |
| 2018-04-18 | 92.25 |
| 2018-04-17 | 91.50 |
| 2018-04-16 | 99.75 |
| 2018-04-13 | 105.75 |
| 2018-04-12 | 110.00 |
| 2018-04-11 | 102.50 |
| 2018-04-10 | 103.25 |
| 2018-04-09 | 102.00 |
| 2018-04-06 | 100.75 |
| 2018-04-04 | 96.50 |
| 2018-04-03 | 97.75 |
| 2018-03-29 | 103.25 |
| 2018-03-28 | 88.75 |
| 2018-03-27 | 98.75 |
| 2018-03-26 | 88.00 |
| 2018-03-23 | 89.50 |
| 2018-03-22 | 98.25 |
| 2018-03-21 | 103.25 |
| 2018-03-20 | 109.50 |
| 2018-03-19 | 105.00 |
| 2018-03-16 | 97.50 |
| 2018-03-15 | 104.50 |
| 2018-03-14 | 103.50 |
| 2018-03-13 | 106.75 |
| 2018-03-12 | 112.50 |
| 2018-03-09 | 112.50 |
| 2018-03-08 | 104.25 |
| 2018-03-07 | 95.00 |
| 2018-03-06 | 102.00 |
| 2018-03-05 | 91.00 |
| 2018-03-02 | 97.25 |
| 2018-03-01 | 98.00 |
| 2018-02-28 | 102.50 |
| 2018-02-27 | 89.25 |
| 2018-02-26 | 98.00 |
| 2018-02-23 | 92.25 |
| 2018-02-22 | 92.50 |
| 2018-02-21 | 80.75 |
| 2018-02-20 | 79.75 |
| 2018-02-15 | 75.00 |
| 2018-02-14 | 74.25 |
| 2018-02-13 | 71.00 |
| 2018-02-12 | 69.25 |
| 2018-02-09 | 70.00 |
| 2018-02-08 | 70.75 |
| 2018-02-07 | 76.25 |
| 2018-02-06 | 75.50 |
| 2018-02-05 | 82.25 |
| 2018-02-02 | 76.25 |
| 2018-02-01 | 70.75 |
| 2018-01-31 | 71.25 |
| 2018-01-30 | 72.25 |
| 2018-01-29 | 70.00 |
| 2018-01-26 | 71.75 |
| 2018-01-25 | 72.00 |
| 2018-01-24 | 70.00 |
| 2018-01-23 | 70.00 |
| 2018-01-22 | 74.25 |
| 2018-01-19 | 72.50 |
| 2018-01-18 | 68.50 |
| 2018-01-17 | 71.00 |
| 2018-01-16 | 77.50 |
| 2018-01-15 | 78.50 |
| 2018-01-12 | 82.75 |
| 2018-01-11 | 80.00 |
| 2018-01-10 | 62.00 |
| 2018-01-09 | 57.50 |
| 2018-01-08 | 56.75 |
| 2018-01-05 | 59.50 |
| 2018-01-04 | 62.75 |
| 2018-01-03 | 60.50 |
| 2018-01-02 | 59.50 |
| 2017-12-29 | 58.75 |
| 2017-12-28 | 57.75 |
| 2017-12-27 | 59.00 |
| 2017-12-22 | 54.75 |
| 2017-12-21 | 53.50 |
| 2017-12-20 | 51.75 |
| 2017-12-19 | 51.25 |
| 2017-12-18 | 53.25 |
| 2017-12-15 | 56.25 |
| 2017-12-14 | 57.00 |
| 2017-12-13 | 52.75 |
| 2017-12-12 | 53.00 |
| 2017-12-11 | 55.75 |
| 2017-12-08 | 54.00 |
| 2017-12-07 | 54.25 |
| 2017-12-06 | 54.75 |
| 2017-12-05 | 60.00 |
| 2017-12-04 | 54.00 |
| 2017-12-01 | 55.00 |
| 2017-11-30 | 57.50 |
| 2017-11-29 | 55.00 |
| 2017-11-28 | 57.25 |
| 2017-11-27 | 57.75 |
| 2017-11-24 | 60.25 |
| 2017-11-23 | 60.50 |
| 2017-11-22 | 63.75 |
| 2017-11-21 | 63.25 |
| 2017-11-20 | 62.50 |
| 2017-11-17 | 58.50 |
| 2017-11-16 | 63.75 |
| 2017-11-15 | 59.50 |
| 2017-11-14 | 62.50 |
| 2017-11-13 | 62.50 |
| 2017-11-10 | 68.00 |
| 2017-11-09 | 68.75 |
| 2017-11-08 | 66.00 |
| 2017-11-07 | 69.75 |
| 2017-11-06 | 70.50 |
| 2017-11-03 | 69.25 |
| 2017-11-02 | 65.25 |
| 2017-11-01 | 71.25 |
| 2017-10-31 | 69.75 |
| 2017-10-30 | 69.00 |
| 2017-10-27 | 74.00 |
| 2017-10-26 | 69.75 |
| 2017-10-25 | 72.50 |
| 2017-10-24 | 69.00 |
| 2017-10-23 | 70.50 |
| 2017-10-20 | 68.75 |
| 2017-10-19 | 67.00 |
| 2017-10-18 | 70.00 |
| 2017-10-17 | 63.50 |
| 2017-10-16 | 62.75 |
| 2017-10-13 | 62.50 |
| 2017-10-12 | 65.75 |
| 2017-10-11 | 65.50 |
| 2017-10-10 | 66.50 |
| 2017-10-09 | 62.00 |
| 2017-10-06 | 56.00 |
| 2017-10-04 | 48.00 |
| 2017-10-03 | 50.00 |
| 2017-09-29 | 45.50 |
| 2017-09-28 | 46.50 |
| 2017-09-27 | 45.25 |
| 2017-09-26 | 40.50 |
| 2017-09-25 | 40.50 |
| 2017-09-22 | 42.50 |
| 2017-09-21 | 43.00 |
| 2017-09-20 | 42.00 |
| 2017-09-19 | 46.50 |
| 2017-09-18 | 43.50 |
| 2017-09-15 | 45.00 |
| 2017-09-14 | 43.25 |
| 2017-09-13 | 40.25 |
| 2017-09-12 | 43.50 |
| 2017-09-11 | 47.75 |
| 2017-09-08 | 49.25 |
| 2017-09-07 | 52.50 |
| 2017-09-06 | 52.75 |
| 2017-09-05 | 51.00 |
| 2017-09-04 | 48.75 |
| 2017-09-01 | 48.00 |
| 2017-08-31 | 52.25 |
| 2017-08-30 | 50.50 |
| 2017-08-29 | 48.50 |
| 2017-08-28 | 43.75 |
| 2017-08-25 | 44.25 |
| 2017-08-24 | 50.00 |
| 2017-08-22 | 53.75 |
| 2017-08-21 | 50.25 |
| 2017-08-18 | 45.75 |
| 2017-08-17 | 46.75 |
| 2017-08-16 | 50.00 |
| 2017-08-15 | 48.25 |
| 2017-08-14 | 50.75 |
| 2017-08-11 | 50.00 |
| 2017-08-10 | 53.75 |
| 2017-08-09 | 55.25 |
| 2017-08-08 | 41.00 |
| 2017-08-07 | 43.00 |
| 2017-08-04 | 42.50 |
| 2017-08-03 | 32.50 |
| 2017-08-02 | 22.50 |
| 2017-08-01 | 23.50 |
| 2017-07-31 | 22.50 |
| 2017-07-28 | 22.25 |
| 2017-07-27 | 23.25 |
| 2017-07-26 | 25.25 |
| 2017-07-25 | 24.50 |
| 2017-07-24 | 28.00 |
| 2017-07-21 | 24.50 |
| 2017-07-20 | 24.50 |
| 2017-07-19 | 25.00 |
| 2017-07-18 | 26.50 |
| 2017-07-17 | 27.50 |
| 2017-07-14 | 28.75 |
| 2017-07-13 | 27.00 |
| 2017-07-12 | 26.25 |
| 2017-07-11 | 26.75 |
| 2017-07-10 | 28.75 |
| 2017-07-07 | 26.50 |
| 2017-07-06 | 28.00 |
| 2017-07-05 | 29.75 |
| 2017-07-04 | 27.75 |
| 2017-07-03 | 29.75 |
| 2017-06-30 | 28.75 |
| 2017-06-29 | 32.75 |
| 2017-06-28 | 29.75 |
| 2017-06-27 | 31.50 |
| 2017-06-26 | 26.00 |
| 2017-06-23 | 26.50 |
| 2017-06-22 | 24.75 |
| 2017-06-21 | 27.25 |
| 2017-06-20 | 26.50 |
| 2017-06-19 | 30.75 |
| 2017-06-16 | 29.75 |
| 2017-06-15 | 27.75 |
| 2017-06-14 | 28.75 |
| 2017-06-13 | 29.50 |
| 2017-06-12 | 28.50 |
| 2017-06-09 | 29.50 |
| 2017-06-08 | 32.00 |
| 2017-06-07 | 30.00 |
| 2017-06-06 | 31.25 |
| 2017-06-05 | 31.25 |
| 2017-06-02 | 33.25 |
| 2017-06-01 | 34.75 |
| 2017-05-31 | 29.75 |
| 2017-05-29 | 25.75 |
| 2017-05-26 | 28.50 |
| 2017-05-25 | 30.25 |
| 2017-05-24 | 26.25 |
| 2017-05-23 | 23.00 |
| 2017-05-22 | 23.50 |
| 2017-05-19 | 22.00 |
| 2017-05-18 | 19.50 |
| 2017-05-17 | 18.75 |
| 2017-05-16 | 18.75 |
| 2017-05-15 | 17.50 |
| 2017-05-12 | 14.50 |
| 2017-05-11 | 18.25 |
| 2017-05-10 | 20.50 |
| 2017-05-09 | 21.00 |
| 2017-05-08 | 20.00 |
| 2017-05-05 | 19.25 |
| 2017-05-04 | 21.75 |
| 2017-05-02 | 22.25 |
| 2017-04-28 | 22.00 |
| 2017-04-27 | 22.00 |
| 2017-04-26 | 23.00 |
| 2017-04-25 | 25.50 |
| 2017-04-24 | 26.25 |
| 2017-04-21 | 26.50 |
| 2017-04-20 | 26.00 |
| 2017-04-19 | 25.50 |
| 2017-04-18 | 26.00 |
| 2017-04-13 | 27.75 |
| 2017-04-12 | 28.75 |
| 2017-04-11 | 25.25 |
| 2017-04-10 | 26.50 |
| 2017-04-07 | 27.50 |
| 2017-04-06 | 26.00 |
| 2017-04-05 | 28.75 |
| 2017-04-03 | 25.25 |
| 2017-03-31 | 26.75 |
| 2017-03-30 | 26.50 |
| 2017-03-29 | 28.50 |
| 2017-03-28 | 31.25 |
| 2017-03-27 | 33.25 |
| 2017-03-24 | 37.75 |
| 2017-03-23 | 28.50 |
| 2017-03-22 | 25.00 |
| 2017-03-21 | 25.25 |
| 2017-03-20 | 24.50 |
| 2017-03-17 | 26.75 |
| 2017-03-16 | 27.50 |
| 2017-03-15 | 24.75 |
| 2017-03-14 | 24.00 |
| 2017-03-13 | 24.50 |
| 2017-03-10 | 22.25 |
| 2017-03-09 | 22.25 |
| 2017-03-08 | 24.50 |
| 2017-03-07 | 25.25 |
| 2017-03-06 | 25.25 |
| 2017-03-03 | 26.00 |
| 2017-03-02 | 27.75 |
| 2017-03-01 | 25.00 |
| 2017-02-28 | 25.00 |
| 2017-02-27 | 24.75 |
| 2017-02-24 | 24.00 |
| 2017-02-23 | 24.00 |
| 2017-02-22 | 24.75 |
| 2017-02-21 | 19.00 |
| 2017-02-20 | 19.75 |
| 2017-02-17 | 19.75 |
| 2017-02-16 | 22.25 |
| 2017-02-15 | 21.75 |
| 2017-02-14 | 25.25 |
| 2017-02-13 | 27.00 |
| 2017-02-10 | 27.25 |
| 2017-02-09 | 26.75 |
| 2017-02-08 | 25.00 |
| 2017-02-07 | 24.75 |
| 2017-02-06 | 21.00 |
| 2017-02-03 | 19.25 |
| 2017-02-02 | 18.50 |
| 2017-02-01 | 19.75 |
| 2017-01-27 | 21.25 |
| 2017-01-26 | 20.75 |
| 2017-01-25 | 18.25 |
| 2017-01-24 | 21.00 |
| 2017-01-23 | 18.75 |
| 2017-01-20 | 24.00 |
| 2017-01-19 | 25.00 |
| 2017-01-18 | 25.75 |
| 2017-01-17 | 25.25 |
| 2017-01-16 | 23.75 |
| 2017-01-13 | 26.75 |
| 2017-01-12 | 28.25 |
| 2017-01-11 | 27.25 |
| 2017-01-10 | 27.25 |
| 2017-01-09 | 26.25 |
| 2017-01-06 | 31.25 |
| 2017-01-05 | 30.75 |
| 2017-01-04 | 31.75 |
| 2017-01-03 | 33.25 |
| 2016-12-30 | 32.00 |
| 2016-12-29 | 23.50 |
| 2016-12-28 | 24.75 |
| 2016-12-23 | 18.50 |
| 2016-12-22 | 22.25 |
| 2016-12-21 | 24.00 |
| 2016-12-20 | 22.25 |
| 2016-12-19 | 24.75 |
| 2016-12-16 | 21.00 |
| 2016-12-15 | 16.25 |
| 2016-12-14 | 18.25 |
| 2016-12-13 | 13.75 |
| 2016-12-12 | 9.50 |
| 2016-12-09 | 7.75 |
| 2016-12-08 | 6.50 |
| 2016-12-07 | 11.50 |
| 2016-12-06 | 11.75 |
| 2016-12-05 | 6.75 |
| 2016-12-02 | 3.00 |
| 2016-12-01 | 3.75 |
| 2016-11-30 | 5.00 |
| 2016-11-29 | 5.25 |
| 2016-11-28 | 5.00 |
| 2016-11-25 | 3.25 |
| 2016-11-24 | 3.25 |
| 2016-11-23 | 3.25 |
| 2016-11-22 | 3.50 |
| 2016-11-21 | 16.50 |
| 2016-11-18 | 15.25 |
| 2016-11-17 | 10.75 |
| 2016-11-16 | 12.25 |
| 2016-11-15 | 10.75 |
| 2016-11-14 | 7.75 |
| 2016-11-11 | 7.25 |
| 2016-11-10 | 9.25 |
| 2016-11-09 | 7.00 |
| 2016-11-08 | 7.75 |
| 2016-11-07 | 3.50 |
| 2016-11-04 | 3.00 |
| 2016-11-03 | 2.50 |
| 2016-11-02 | 4.75 |
| 2016-11-01 | 8.00 |
| 2016-10-31 | 7.25 |
| 2016-10-28 | 8.00 |
| 2016-10-27 | 10.00 |
| 2016-10-26 | 11.00 |
| 2016-10-25 | 9.25 |
| 2016-10-24 | 10.75 |
| 2016-10-20 | 11.25 |
| 2016-10-19 | 13.25 |
| 2016-10-18 | 10.75 |
| 2016-10-17 | 9.25 |
| 2016-10-14 | 10.50 |
| 2016-10-13 | 14.25 |
| 2016-10-12 | 16.75 |
| 2016-10-11 | 12.00 |
| 2016-10-07 | 14.25 |
| 2016-10-06 | 14.75 |
| 2016-10-05 | 15.00 |
| 2016-10-04 | 13.50 |
| 2016-10-03 | 16.50 |
| 2016-09-30 | 12.50 |
| 2016-09-29 | 9.50 |
| 2016-09-28 | 9.25 |
| 2016-09-27 | 6.75 |
| 2016-09-26 | 7.00 |
| 2016-09-23 | 1.00 |
| 2016-09-22 | 7.00 |
| 2016-09-21 | 7.50 |
| 2016-09-20 | 8.00 |
| 2016-09-19 | 5.00 |
| 2016-09-15 | 5.25 |
| 2016-09-14 | -2.00 |
| 2016-09-13 | -1.75 |
| 2016-09-12 | -2.25 |
| 2016-09-09 | -1.25 |
| 2016-09-08 | -6.00 |
| 2016-09-07 | -2.75 |
| 2016-09-06 | -3.75 |
| 2016-09-05 | -2.75 |
| 2016-09-02 | -6.50 |
| 2016-09-01 | -14.25 |
| 2016-08-31 | -12.50 |
| 2016-08-30 | -18.25 |
| 2016-08-29 | -18.75 |
| 2016-08-26 | -19.25 |
| 2016-08-25 | -26.50 |
| 2016-08-24 | -26.25 |
| 2016-08-23 | -24.50 |
| 2016-08-22 | -25.50 |
| 2016-08-19 | -24.50 |
| 2016-08-18 | -25.50 |
| 2016-08-17 | -26.50 |
| 2016-08-16 | -26.50 |
| 2016-08-15 | -25.25 |
| 2016-08-12 | -24.25 |
| 2016-08-11 | -22.25 |
| 2016-08-10 | -23.50 |
| 2016-08-09 | -23.25 |
| 2016-08-08 | -23.00 |
| 2016-08-05 | -24.75 |
| 2016-08-04 | -24.50 |
| 2016-08-03 | -24.00 |
| 2016-08-01 | -24.75 |
| 2016-07-29 | -24.25 |
| 2016-07-28 | -22.25 |
| 2016-07-27 | -21.50 |
| 2016-07-26 | -22.50 |
| 2016-07-25 | -21.75 |
| 2016-07-22 | -19.75 |
| 2016-07-21 | -21.75 |
| 2016-07-20 | -21.75 |
| 2016-07-19 | -21.00 |
| 2016-07-18 | -22.25 |
| 2016-07-15 | -21.00 |
| 2016-07-14 | -22.75 |
| 2016-07-13 | -22.00 |
| 2016-07-12 | -22.75 |
| 2016-07-11 | -24.50 |
| 2016-07-08 | -24.25 |
| 2016-07-07 | -25.00 |
| 2016-07-06 | -25.25 |
| 2016-07-05 | -25.00 |
| 2016-07-04 | -23.50 |
| 2016-06-30 | -23.75 |
| 2016-06-29 | -25.00 |
| 2016-06-28 | -25.00 |
| 2016-06-27 | -25.75 |
| 2016-06-24 | -24.50 |
| 2016-06-23 | -24.25 |
| 2016-06-22 | -21.75 |
| 2016-06-21 | -25.25 |
| 2016-06-20 | -24.50 |
| 2016-06-17 | -25.50 |
| 2016-06-16 | -25.00 |
| 2016-06-15 | -24.25 |
| 2016-06-14 | -23.75 |
| 2016-06-13 | -22.00 |
| 2016-06-10 | -21.00 |
| 2016-06-08 | -21.75 |
| 2016-06-07 | -19.00 |
| 2016-06-06 | -21.50 |
| 2016-06-03 | -21.50 |
| 2016-06-02 | -20.50 |
| 2016-06-01 | -22.50 |
| 2016-05-31 | -20.50 |
| 2016-05-30 | -20.50 |
| 2016-05-27 | -20.50 |
| 2016-05-26 | -21.75 |
| 2016-05-25 | -20.00 |
| 2016-05-24 | -21.25 |
| 2016-05-23 | -23.75 |
| 2016-05-20 | -24.50 |
| 2016-05-19 | -25.25 |
| 2016-05-18 | -24.25 |
| 2016-05-17 | -24.50 |
| 2016-05-16 | -25.00 |
| 2016-05-13 | -26.00 |
| 2016-05-12 | -26.00 |
| 2016-05-11 | -26.00 |
| 2016-05-10 | -23.50 |
| 2016-05-09 | -25.00 |
| 2016-05-06 | -22.75 |
| 2016-05-05 | -21.25 |
| 2016-05-04 | -20.75 |
| 2016-05-03 | -20.75 |
| 2016-04-29 | -19.00 |
| 2016-04-28 | -18.75 |
| 2016-04-27 | -22.50 |
| 2016-04-26 | -22.25 |
| 2016-04-25 | -20.25 |
| 2016-04-22 | -19.75 |
| 2016-04-21 | -19.50 |
| 2016-04-20 | -20.75 |
| 2016-04-19 | -20.00 |
| 2016-04-18 | -17.50 |
| 2016-04-15 | -16.50 |
| 2016-04-14 | -16.75 |
| 2016-04-13 | -16.75 |
| 2016-04-12 | -19.50 |
| 2016-04-11 | -21.00 |
| 2016-04-08 | -21.50 |
| 2016-04-07 | -20.00 |
| 2016-04-06 | -23.00 |
| 2016-04-05 | -24.25 |
| 2016-04-01 | -23.75 |
| 2016-03-31 | -22.00 |
| 2016-03-30 | -27.25 |
| 2016-03-29 | -26.00 |
| 2016-03-24 | -24.50 |
| 2016-03-23 | -26.25 |
| 2016-03-22 | -26.50 |
| 2016-03-21 | -26.00 |
| 2016-03-18 | -26.25 |
| 2016-03-17 | -27.00 |
| 2016-03-16 | -28.50 |
| 2016-03-15 | -18.00 |
| 2016-03-14 | -14.25 |
| 2016-03-11 | -21.25 |
| 2016-03-10 | -22.50 |
| 2016-03-09 | -24.50 |
| 2016-03-08 | -23.50 |
| 2016-03-07 | -24.75 |
| 2016-03-04 | -24.50 |
| 2016-03-03 | -25.25 |
| 2016-03-02 | -26.50 |
| 2016-03-01 | -29.00 |
| 2016-02-29 | -29.25 |
| 2016-02-26 | -25.00 |
| 2016-02-25 | -27.75 |
| 2016-02-24 | -23.75 |
| 2016-02-23 | -24.75 |
| 2016-02-22 | -22.00 |
| 2016-02-19 | -27.75 |
| 2016-02-18 | -27.00 |
| 2016-02-17 | -29.00 |
| 2016-02-16 | -27.75 |
| 2016-02-15 | -30.00 |
| 2016-02-12 | -32.50 |
| 2016-02-11 | -29.25 |
| 2016-02-05 | -24.00 |
| 2016-02-04 | -23.50 |
| 2016-02-03 | -23.75 |
| 2016-02-02 | -21.75 |
| 2016-02-01 | -23.00 |
| 2016-01-29 | -27.00 |
| 2016-01-28 | -28.75 |
| 2016-01-27 | -27.50 |
| 2016-01-26 | -28.50 |
| 2016-01-25 | -25.00 |
| 2016-01-22 | -27.50 |
| 2016-01-21 | -28.75 |
| 2016-01-20 | -26.25 |
| 2016-01-19 | -24.50 |
| 2016-01-18 | -23.25 |
| 2016-01-15 | -22.75 |
| 2016-01-14 | -23.25 |
| 2016-01-13 | -21.00 |
| 2016-01-12 | -20.50 |
| 2016-01-11 | -19.25 |
| 2016-01-08 | -10.25 |
| 2016-01-07 | -3.50 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 5.00 |
| 2016-01-04 | 4.50 |
| 2015-12-31 | 7.25 |
| 2015-12-30 | 3.75 |
| 2015-12-29 | 4.00 |
| 2015-12-28 | 4.25 |
| 2015-12-24 | 5.00 |
| 2015-12-23 | 4.50 |
| 2015-12-22 | 2.75 |
| 2015-12-21 | 5.25 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | -0.25 |
| 2015-12-15 | -3.00 |
| 2015-12-14 | -0.25 |
| 2015-12-11 | 2.75 |
| 2015-12-10 | 5.00 |
| 2015-12-09 | 6.75 |
| 2015-12-08 | 9.00 |
| 2015-12-07 | 8.25 |
| 2015-12-04 | 9.00 |
| 2015-12-03 | 12.25 |
| 2015-12-02 | 11.50 |
| 2015-12-01 | 8.75 |
| 2015-11-30 | 7.50 |
| 2015-11-27 | 7.25 |
| 2015-11-26 | 10.50 |
| 2015-11-25 | 13.75 |
| 2015-11-24 | 13.00 |
| 2015-11-23 | 13.25 |
| 2015-11-20 | 10.50 |
| 2015-11-19 | 10.50 |
| 2015-11-18 | 10.50 |
| 2015-11-17 | 14.50 |
| 2015-11-16 | 11.25 |
| 2015-11-13 | 13.00 |
| 2015-11-12 | 13.25 |
| 2015-11-11 | 8.75 |
| 2015-11-10 | 6.75 |
| 2015-11-09 | 9.00 |
| 2015-11-06 | 6.00 |
| 2015-11-05 | 6.50 |
| 2015-11-04 | 5.25 |
| 2015-11-03 | 3.50 |
| 2015-11-02 | 2.25 |
| 2015-10-30 | 3.50 |
| 2015-10-29 | 4.50 |
| 2015-10-28 | 3.25 |
| 2015-10-27 | 6.50 |
| 2015-10-26 | 9.00 |
| 2015-10-23 | 8.75 |
| 2015-10-22 | 11.25 |
| 2015-10-20 | 8.50 |
| 2015-10-19 | 9.25 |
| 2015-10-16 | 7.50 |
| 2015-10-15 | 8.00 |
| 2015-10-14 | 6.25 |
| 2015-10-13 | 8.00 |
| 2015-10-12 | 6.50 |
| 2015-10-09 | 6.25 |
| 2015-10-08 | 5.50 |
| 2015-10-07 | 9.25 |
| 2015-10-06 | 2.50 |
| 2015-10-05 | 2.50 |
| 2015-10-02 | 1.50 |
| 2015-09-30 | -1.50 |
| 2015-09-29 | -4.00 |
| 2015-09-25 | -2.25 |
| 2015-09-24 | -2.50 |
| 2015-09-23 | -3.25 |
| 2015-09-22 | -0.75 |
| 2015-09-21 | -2.25 |
| 2015-09-18 | -2.50 |
| 2015-09-17 | -6.00 |
| 2015-09-16 | -5.00 |
| 2015-09-15 | -8.75 |
| 2015-09-14 | -7.50 |
| 2015-09-11 | -7.00 |
| 2015-09-10 | -5.50 |
| 2015-09-09 | -3.00 |
| 2015-09-08 | -8.00 |
| 2015-09-07 | -11.25 |
| 2015-09-04 | -13.50 |
| 2015-09-02 | -8.75 |
| 2015-09-01 | -8.00 |
| 2015-08-31 | -3.00 |
| 2015-08-28 | -1.25 |
| 2015-08-27 | -0.50 |
| 2015-08-26 | -7.00 |
| 2015-08-25 | -4.25 |
| 2015-08-24 | -5.00 |
| 2015-08-21 | 3.50 |
| 2015-08-20 | 9.50 |
| 2015-08-19 | 13.25 |
| 2015-08-18 | 14.50 |
| 2015-08-17 | 18.00 |
| 2015-08-14 | 13.25 |
| 2015-08-13 | 12.00 |
| 2015-08-12 | 9.25 |
| 2015-08-11 | 17.50 |
| 2015-08-10 | 21.25 |
| 2015-08-07 | 16.00 |
| 2015-08-06 | 11.75 |
| 2015-08-05 | 13.50 |
| 2015-08-04 | 13.50 |
| 2015-08-03 | 13.00 |
| 2015-07-31 | 17.00 |
| 2015-07-30 | 12.25 |
| 2015-07-29 | 14.50 |
| 2015-07-28 | 10.75 |
| 2015-07-27 | 11.00 |
| 2015-07-24 | 21.75 |
| 2015-07-23 | 21.75 |
| 2015-07-22 | 19.00 |
| 2015-07-21 | 23.50 |
| 2015-07-20 | 24.75 |
| 2015-07-17 | 23.75 |
| 2015-07-16 | 22.50 |
| 2015-07-15 | 17.25 |
| 2015-07-14 | 20.75 |
| 2015-07-13 | 24.50 |
| 2015-07-10 | 18.25 |
| 2015-07-09 | 13.00 |
| 2015-07-08 | -6.75 |
| 2015-07-07 | -0.75 |
| 2015-07-06 | 5.00 |
| 2015-07-03 | 18.75 |
| 2015-07-02 | 28.75 |
| 2015-06-30 | 40.25 |
| 2015-06-29 | 37.50 |
| 2015-06-26 | 44.50 |
| 2015-06-25 | 51.75 |
| 2015-06-24 | 52.00 |
| 2015-06-23 | 53.75 |
| 2015-06-22 | 51.25 |
| 2015-06-19 | 48.25 |
| 2015-06-18 | 54.75 |
| 2015-06-17 | 54.00 |
| 2015-06-16 | 46.75 |
| 2015-06-15 | 45.50 |
| 2015-06-12 | 49.75 |
| 2015-06-11 | 37.50 |
| 2015-06-10 | 38.25 |
| 2015-06-09 | 37.00 |
| 2015-06-08 | 43.75 |
| 2015-06-05 | 43.75 |
| 2015-06-04 | 47.00 |
| 2015-06-03 | 47.75 |
| 2015-06-02 | 52.25 |
| 2015-06-01 | 57.25 |
| 2015-05-29 | 49.25 |
| 2015-05-28 | 47.75 |
| 2015-05-27 | 45.25 |
| 2015-05-26 | 34.50 |
| 2015-05-22 | 34.25 |
| 2015-05-21 | 38.00 |
| 2015-05-20 | 39.00 |
| 2015-05-19 | 41.75 |
| 2015-05-18 | 37.75 |
| 2015-05-15 | 28.50 |
| 2015-05-14 | 29.50 |
| 2015-05-13 | 25.00 |
| 2015-05-12 | 23.75 |
| 2015-05-11 | 27.75 |
| 2015-05-08 | 22.75 |
| 2015-05-07 | 17.25 |
| 2015-05-06 | 25.00 |
| 2015-05-05 | 30.50 |
| 2015-05-04 | 33.75 |
| 2015-04-30 | 31.00 |
| 2015-04-29 | 32.75 |
| 2015-04-28 | 34.75 |
| 2015-04-27 | 39.75 |
| 2015-04-24 | 40.00 |
| 2015-04-23 | 37.00 |
| 2015-04-22 | 39.75 |
| 2015-04-21 | 37.00 |
| 2015-04-20 | 28.75 |
| 2015-04-17 | 34.00 |
| 2015-04-16 | 37.50 |
| 2015-04-15 | 33.00 |
| 2015-04-14 | 32.25 |
| 2015-04-13 | 42.50 |
| 2015-04-10 | 24.50 |
| 2015-04-09 | 19.00 |
| 2015-04-08 | 21.25 |
| 2015-04-02 | 9.50 |
| 2015-04-01 | 3.75 |
| 2015-03-31 | -9.25 |
| 2015-03-30 | -14.00 |
| 2015-03-27 | -19.25 |
| 2015-03-26 | -15.50 |
| 2015-03-25 | -11.00 |
| 2015-03-24 | -6.75 |
| 2015-03-23 | -20.75 |
| 2015-03-20 | -22.50 |
| 2015-03-19 | -22.25 |
| 2015-03-18 | -19.00 |
| 2015-03-17 | -19.25 |
| 2015-03-16 | -16.75 |
| 2015-03-13 | -19.00 |
| 2015-03-12 | -11.50 |
| 2015-03-11 | -11.75 |
| 2015-03-10 | -11.50 |
| 2015-03-09 | -9.50 |
| 2015-03-06 | -10.00 |
| 2015-03-05 | -11.00 |
| 2015-03-04 | -8.25 |
| 2015-03-03 | -7.50 |
| 2015-03-02 | -8.25 |
| 2015-02-27 | -11.25 |
| 2015-02-26 | -13.75 |
| 2015-02-25 | -13.00 |
| 2015-02-24 | -13.00 |
| 2015-02-23 | -10.50 |
| 2015-02-18 | -10.50 |
| 2015-02-17 | -10.75 |
| 2015-02-16 | -9.25 |
| 2015-02-13 | -11.00 |
| 2015-02-12 | -13.00 |
| 2015-02-11 | -13.25 |
| 2015-02-10 | -14.25 |
| 2015-02-09 | -14.50 |
| 2015-02-06 | -13.50 |
| 2015-02-05 | -13.00 |
| 2015-02-04 | -8.50 |
| 2015-02-03 | -6.50 |
| 2015-02-02 | -8.50 |
| 2015-01-30 | -4.25 |
| 2015-01-29 | -1.25 |
| 2015-01-28 | -0.75 |
| 2015-01-27 | 0.25 |
| 2015-01-26 | 1.50 |
| 2015-01-23 | 3.00 |
| 2015-01-22 | 1.00 |
| 2015-01-21 | 4.75 |
| 2015-01-20 | 6.25 |
| 2015-01-19 | 3.75 |
| 2015-01-16 | 8.25 |
| 2015-01-15 | 13.25 |
| 2015-01-14 | 12.75 |
| 2015-01-13 | 16.25 |
| 2015-01-12 | 18.75 |
| 2015-01-09 | 20.50 |
| 2015-01-08 | 15.75 |
| 2015-01-07 | 12.75 |
| 2015-01-06 | 12.50 |
| 2015-01-05 | 14.50 |
| 2015-01-02 | 12.00 |
| 2014-12-31 | 13.25 |
| 2014-12-30 | 12.50 |
| 2014-12-29 | 11.50 |
| 2014-12-24 | 13.00 |
| 2014-12-23 | 5.50 |
| 2014-12-22 | 16.00 |
| 2014-12-19 | 16.50 |
| 2014-12-18 | 18.50 |
| 2014-12-17 | 17.00 |
| 2014-12-16 | 22.00 |
| 2014-12-15 | 23.00 |
| 2014-12-12 | 25.25 |
| 2014-12-11 | 22.75 |
| 2014-12-10 | 25.00 |
| 2014-12-09 | 21.75 |
| 2014-12-08 | 21.25 |
| 2014-12-05 | 19.25 |
| 2014-12-04 | 21.50 |
| 2014-12-03 | 24.50 |
| 2014-12-02 | 27.50 |
| 2014-12-01 | 27.00 |
| 2014-11-28 | 31.00 |
| 2014-11-27 | 35.50 |
| 2014-11-26 | 33.00 |
| 2014-11-25 | 40.50 |
| 2014-11-24 | 38.00 |
| 2014-11-21 | 36.00 |
| 2014-11-20 | 34.00 |
| 2014-11-19 | 32.25 |
| 2014-11-18 | 30.25 |
| 2014-11-17 | 31.50 |
| 2014-11-14 | 34.50 |
| 2014-11-13 | 34.50 |
| 2014-11-12 | 32.50 |
| 2014-11-11 | 37.50 |
| 2014-11-10 | 38.50 |
| 2014-11-07 | 37.75 |
| 2014-11-06 | 37.25 |
| 2014-11-05 | 42.75 |
| 2014-11-04 | 46.50 |
| 2014-11-03 | 45.25 |
| 2014-10-31 | 48.75 |
| 2014-10-30 | 47.50 |
| 2014-10-29 | 43.00 |
| 2014-10-28 | 42.75 |
| 2014-10-27 | 42.00 |
| 2014-10-24 | 43.50 |
| 2014-10-23 | 46.25 |
| 2014-10-22 | 47.00 |
| 2014-10-21 | 46.00 |
| 2014-10-20 | 47.50 |
| 2014-10-17 | 47.00 |
| 2014-10-16 | 47.50 |
| 2014-10-15 | 48.25 |
| 2014-10-14 | 47.75 |
| 2014-10-13 | 46.00 |
| 2014-10-10 | 46.75 |
| 2014-10-09 | 50.00 |
| 2014-10-08 | 48.25 |
| 2014-10-07 | 48.75 |
| 2014-10-06 | 48.50 |
| 2014-10-03 | 44.25 |
| 2014-09-30 | 46.25 |
| 2014-09-29 | 51.00 |
| 2014-09-26 | 56.50 |
| 2014-09-25 | 55.75 |
| 2014-09-24 | 55.75 |
| 2014-09-23 | 58.00 |
| 2014-09-22 | 49.50 |
| 2014-09-19 | 57.25 |
| 2014-09-18 | 59.25 |
| 2014-09-17 | 57.50 |
| 2014-09-16 | 54.75 |
| 2014-09-15 | 57.25 |
| 2014-09-12 | 62.75 |
| 2014-09-11 | 60.75 |
| 2014-09-10 | 59.25 |
| 2014-09-08 | 59.75 |
| 2014-09-05 | 56.25 |
| 2014-09-04 | 60.25 |
| 2014-09-03 | 60.25 |
| 2014-09-02 | 56.00 |
| 2014-09-01 | 56.00 |
| 2014-08-29 | 49.00 |
| 2014-08-28 | 48.00 |
| 2014-08-27 | 50.25 |
| 2014-08-26 | 51.00 |
| 2014-08-25 | 49.75 |
| 2014-08-22 | 46.25 |
| 2014-08-21 | 46.00 |
| 2014-08-20 | 43.25 |
| 2014-08-19 | 44.00 |
| 2014-08-18 | 44.00 |
| 2014-08-15 | 45.00 |
| 2014-08-14 | 43.75 |
| 2014-08-13 | 48.00 |
| 2014-08-12 | 46.75 |
| 2014-08-11 | 38.75 |
| 2014-08-08 | 37.50 |
| 2014-08-07 | 36.50 |
| 2014-08-06 | 38.25 |
| 2014-08-05 | 36.25 |
| 2014-08-04 | 29.50 |
| 2014-08-01 | 30.00 |
| 2014-07-31 | 29.00 |
| 2014-07-30 | 28.75 |
| 2014-07-29 | 28.75 |
| 2014-07-28 | 32.50 |
| 2014-07-25 | 33.75 |
| 2014-07-24 | 36.75 |
| 2014-07-23 | 34.00 |
| 2014-07-22 | 34.25 |
| 2014-07-21 | 34.75 |
| 2014-07-18 | 38.00 |
| 2014-07-17 | 39.50 |
| 2014-07-16 | 40.00 |
| 2014-07-15 | 38.25 |
| 2014-07-14 | 37.50 |
| 2014-07-11 | 38.75 |
| 2014-07-10 | 41.25 |
| 2014-07-09 | 37.75 |
| 2014-07-08 | 39.75 |
| 2014-07-07 | 39.75 |
| 2014-07-04 | 42.00 |
| 2014-07-03 | 40.75 |
| 2014-07-02 | 36.50 |
| 2014-06-30 | 32.50 |
| 2014-06-27 | 34.75 |
| 2014-06-26 | 26.75 |
| 2014-06-25 | 24.25 |
| 2014-06-24 | 21.25 |
| 2014-06-23 | 20.75 |
| 2014-06-20 | 22.50 |
| 2014-06-19 | 22.25 |
| 2014-06-18 | 28.75 |
| 2014-06-17 | 30.00 |
| 2014-06-16 | 30.25 |
| 2014-06-13 | 28.50 |
| 2014-06-12 | 26.25 |
| 2014-06-11 | 30.25 |
| 2014-06-10 | 25.00 |
| 2014-06-09 | 24.00 |
| 2014-06-06 | 22.50 |
| 2014-06-05 | 19.50 |
| 2014-06-04 | 22.00 |
| 2014-06-03 | 23.00 |
| 2014-05-30 | 20.00 |
| 2014-05-29 | 20.00 |
| 2014-05-28 | 17.75 |
| 2014-05-27 | 25.50 |
| 2014-05-26 | 33.75 |
| 2014-05-23 | 32.25 |
| 2014-05-22 | 32.75 |
| 2014-05-21 | 30.00 |
| 2014-05-20 | 29.25 |
| 2014-05-19 | 33.00 |
| 2014-05-16 | 30.75 |
| 2014-05-15 | 32.00 |
| 2014-05-14 | 33.50 |
| 2014-05-13 | 31.50 |
| 2014-05-12 | 30.75 |
| 2014-05-09 | 26.00 |
| 2014-05-08 | 25.00 |
| 2014-05-07 | 25.00 |
| 2014-05-05 | 30.25 |
| 2014-05-02 | 26.25 |
| 2014-04-30 | 25.00 |
| 2014-04-29 | 26.25 |
| 2014-04-28 | 25.50 |
| 2014-04-25 | 30.00 |
| 2014-04-24 | 33.50 |
| 2014-04-23 | 36.50 |
| 2014-04-22 | 33.50 |
| 2014-04-17 | 33.00 |
| 2014-04-16 | 26.50 |
| 2014-04-15 | 34.00 |
| 2014-04-14 | 31.75 |
| 2014-04-11 | 33.75 |
| 2014-04-10 | 37.50 |
| 2014-04-09 | 38.25 |
| 2014-04-08 | 36.25 |
| 2014-04-07 | 34.25 |
| 2014-04-04 | 40.00 |
| 2014-04-03 | 33.25 |
| 2014-04-02 | 37.50 |
| 2014-04-01 | 27.25 |
| 2014-03-31 | 15.75 |
| 2014-03-28 | 13.75 |
| 2014-03-27 | -5.50 |
| 2014-03-26 | -4.00 |
| 2014-03-25 | -2.25 |
| 2014-03-24 | 2.00 |
| 2014-03-21 | 5.25 |
| 2014-03-20 | 7.00 |
| 2014-03-19 | 11.00 |
| 2014-03-18 | 8.50 |
| 2014-03-17 | 6.75 |
| 2014-03-14 | 2.00 |
| 2014-03-13 | 5.00 |
| 2014-03-12 | 7.75 |
| 2014-03-11 | 11.25 |
| 2014-03-10 | 6.25 |
| 2014-03-07 | 13.50 |
| 2014-03-06 | 17.25 |
| 2014-03-05 | 22.50 |
| 2014-03-04 | 24.75 |
| 2014-03-03 | 22.50 |
| 2014-02-28 | 20.25 |
| 2014-02-27 | 20.25 |
| 2014-02-26 | 19.00 |
| 2014-02-25 | 16.50 |
| 2014-02-24 | 16.75 |
| 2014-02-21 | 17.00 |
| 2014-02-20 | 17.00 |
| 2014-02-19 | 21.25 |
| 2014-02-18 | 22.75 |
| 2014-02-17 | 19.00 |
| 2014-02-14 | 18.00 |
| 2014-02-13 | 14.50 |
| 2014-02-12 | 16.00 |
| 2014-02-11 | 18.00 |
| 2014-02-10 | 8.00 |
| 2014-02-07 | 8.00 |
| 2014-02-06 | 8.75 |
| 2014-02-05 | 8.50 |
| 2014-02-04 | 13.00 |
| 2014-01-30 | 11.50 |
| 2014-01-29 | 5.25 |
| 2014-01-28 | -1.00 |
| 2014-01-27 | -6.50 |
| 2014-01-24 | -5.25 |
| 2014-01-23 | -2.00 |
| 2014-01-22 | -7.75 |
| 2014-01-21 | -7.50 |
| 2014-01-20 | -10.25 |
| 2014-01-17 | -10.00 |
| 2014-01-16 | -9.25 |
| 2014-01-15 | -9.00 |
| 2014-01-14 | -10.75 |
| 2014-01-13 | -19.50 |
| 2014-01-10 | -18.25 |
| 2014-01-09 | -19.50 |
| 2014-01-08 | -20.50 |
| 2014-01-07 | -22.00 |
| 2014-01-06 | -24.00 |
| 2014-01-03 | -24.25 |
| 2014-01-02 | -24.00 |
| 2013-12-31 | -22.25 |
| 2013-12-30 | -25.00 |
| 2013-12-27 | -25.75 |
| 2013-12-24 | -25.00 |
| 2013-12-23 | -26.25 |
| 2013-12-20 | -25.50 |
| 2013-12-19 | -27.00 |
| 2013-12-18 | -24.50 |
| 2013-12-17 | -25.25 |
| 2013-12-16 | -23.00 |
| 2013-12-13 | -22.75 |
| 2013-12-12 | -23.00 |
| 2013-12-11 | -22.00 |
| 2013-12-10 | -20.75 |
| 2013-12-09 | -20.75 |
| 2013-12-06 | -19.50 |
| 2013-12-05 | -18.75 |
| 2013-12-04 | -18.50 |
| 2013-12-03 | -18.50 |
| 2013-12-02 | -19.75 |
| 2013-11-29 | -20.50 |
| 2013-11-28 | -19.75 |
| 2013-11-27 | -19.75 |
| 2013-11-26 | -20.50 |
| 2013-11-25 | -21.25 |
| 2013-11-22 | -22.50 |
| 2013-11-21 | -23.25 |
| 2013-11-20 | -21.25 |
| 2013-11-19 | -19.00 |
| 2013-11-18 | -20.00 |
| 2013-11-15 | -18.75 |
| 2013-11-14 | -18.75 |
| 2013-11-13 | -20.50 |
| 2013-11-12 | -17.25 |
| 2013-11-11 | -17.75 |
| 2013-11-08 | -19.25 |
| 2013-11-07 | -20.00 |
| 2013-11-06 | -18.25 |
| 2013-11-05 | -19.75 |
| 2013-11-04 | -18.00 |
| 2013-11-01 | -17.50 |
| 2013-10-31 | -18.25 |
| 2013-10-30 | -18.50 |
| 2013-10-29 | -19.75 |
| 2013-10-28 | -16.75 |
| 2013-10-25 | -14.75 |
| 2013-10-24 | -14.25 |
| 2013-10-23 | -19.00 |
| 2013-10-22 | -16.50 |
| 2013-10-21 | -18.25 |
| 2013-10-18 | -22.00 |
| 2013-10-17 | -22.25 |
| 2013-10-16 | -22.25 |
| 2013-10-15 | -20.00 |
| 2013-10-11 | -21.00 |
| 2013-10-10 | -21.25 |
| 2013-10-09 | -22.75 |
| 2013-10-08 | -22.00 |
| 2013-10-07 | -25.75 |
| 2013-10-04 | -29.25 |
| 2013-10-03 | -29.50 |
| 2013-10-02 | -30.25 |
| 2013-09-30 | -30.00 |
| 2013-09-27 | -29.75 |
| 2013-09-26 | -30.00 |
| 2013-09-25 | -30.75 |
| 2013-09-24 | -29.50 |
| 2013-09-23 | -32.50 |
| 2013-09-19 | -32.25 |
| 2013-09-18 | -31.75 |
| 2013-09-17 | -31.00 |
| 2013-09-16 | -31.00 |
| 2013-09-13 | -29.75 |
| 2013-09-12 | -30.00 |
| 2013-09-11 | -27.75 |
| 2013-09-10 | -26.50 |
| 2013-09-09 | -30.50 |
| 2013-09-06 | -32.75 |
| 2013-09-05 | -32.75 |
| 2013-09-04 | -32.00 |
| 2013-09-03 | -31.75 |
| 2013-09-02 | -32.00 |
| 2013-08-30 | -30.75 |
| 2013-08-29 | -32.00 |
| 2013-08-28 | -32.50 |
| 2013-08-27 | -31.75 |
| 2013-08-26 | -31.25 |
| 2013-08-23 | -30.25 |
| 2013-08-22 | -27.25 |
| 2013-08-21 | -27.75 |
| 2013-08-20 | -28.00 |
| 2013-08-19 | -26.75 |
| 2013-08-16 | -26.50 |
| 2013-08-15 | -27.00 |
| 2013-08-13 | -25.50 |
| 2013-08-12 | -25.50 |
| 2013-08-09 | -25.00 |
| 2013-08-08 | -24.50 |
| 2013-08-07 | -27.50 |
| 2013-08-06 | -25.00 |
| 2013-08-05 | -24.50 |
| 2013-08-02 | -26.00 |
| 2013-08-01 | -25.50 |
| 2013-07-31 | -25.25 |
| 2013-07-30 | -23.50 |
| 2013-07-29 | -23.25 |
| 2013-07-26 | -22.00 |
| 2013-07-25 | -23.00 |
| 2013-07-24 | -24.75 |
| 2013-07-23 | -25.50 |
| 2013-07-22 | -27.50 |
| 2013-07-19 | -28.75 |
| 2013-07-18 | -27.50 |
| 2013-07-17 | -28.00 |
| 2013-07-16 | -28.50 |
| 2013-07-15 | -28.00 |
| 2013-07-12 | -29.25 |
| 2013-07-11 | -33.00 |
| 2013-07-10 | -35.25 |
| 2013-07-09 | -34.25 |
| 2013-07-08 | -34.75 |
| 2013-07-05 | -33.50 |
| 2013-07-04 | -32.50 |
| 2013-07-03 | -33.25 |
| 2013-07-02 | -31.00 |
| 2013-06-28 | -30.75 |
| 2013-06-27 | -33.25 |
| 2013-06-26 | -32.25 |
| 2013-06-25 | -33.25 |
| 2013-06-24 | -33.00 |
| 2013-06-21 | -30.25 |
| 2013-06-20 | -28.50 |
| 2013-06-19 | -27.25 |
| 2013-06-18 | -28.50 |
| 2013-06-17 | -27.75 |
| 2013-06-14 | -30.25 |
| 2013-06-13 | -28.75 |
| 2013-06-11 | -31.00 |
| 2013-06-10 | -30.75 |
| 2013-06-07 | -31.75 |
| 2013-06-06 | -29.50 |
| 2013-06-05 | -28.50 |
| 2013-06-04 | -26.75 |
| 2013-06-03 | -28.25 |
| 2013-05-31 | -26.50 |
| 2013-05-30 | -29.00 |
| 2013-05-29 | -27.75 |
| 2013-05-28 | -26.00 |
| 2013-05-27 | -26.75 |
| 2013-05-24 | -26.25 |
| 2013-05-23 | -26.00 |
| 2013-05-22 | -25.00 |
| 2013-05-21 | -22.75 |
| 2013-05-20 | -25.00 |
| 2013-05-16 | -24.25 |
| 2013-05-15 | -25.25 |
| 2013-05-14 | -23.00 |
| 2013-05-13 | -22.25 |
| 2013-05-10 | -21.00 |
| 2013-05-09 | -22.50 |
| 2013-05-08 | -21.50 |
| 2013-05-07 | -21.00 |
| 2013-05-06 | -24.25 |
| 2013-05-03 | -25.00 |
| 2013-05-02 | -25.00 |
| 2013-04-30 | -27.25 |
| 2013-04-29 | -26.50 |
| 2013-04-26 | -25.25 |
| 2013-04-25 | -25.50 |
| 2013-04-24 | -24.00 |
| 2013-04-23 | -26.00 |
| 2013-04-22 | -24.00 |
| 2013-04-19 | -24.75 |
| 2013-04-18 | -23.75 |
| 2013-04-17 | -22.75 |
| 2013-04-16 | -16.75 |
| 2013-04-15 | -16.75 |
| 2013-04-12 | -14.25 |
| 2013-04-11 | -16.00 |
| 2013-04-10 | -17.50 |
| 2013-04-09 | -17.25 |
| 2013-04-08 | -18.25 |
| 2013-04-05 | -19.50 |
| 2013-04-03 | -15.00 |
| 2013-04-02 | -16.25 |
| 2013-03-28 | -13.75 |
| 2013-03-27 | -11.00 |
| 2013-03-26 | -14.00 |
| 2013-03-25 | -12.75 |
| 2013-03-22 | -12.00 |
| 2013-03-21 | -11.25 |
| 2013-03-20 | -10.25 |
| 2013-03-19 | -8.50 |
| 2013-03-18 | -10.50 |
| 2013-03-15 | -9.25 |
| 2013-03-14 | -9.75 |
| 2013-03-13 | -10.00 |
| 2013-03-12 | -8.75 |
| 2013-03-11 | -7.50 |
| 2013-03-08 | -6.25 |
| 2013-03-07 | -5.50 |
| 2013-03-06 | -4.50 |
| 2013-03-05 | -6.00 |
| 2013-03-04 | -6.25 |
| 2013-03-01 | -6.50 |
| 2013-02-28 | -6.00 |
| 2013-02-27 | -10.00 |
| 2013-02-26 | -7.75 |
| 2013-02-25 | -7.00 |
| 2013-02-22 | -6.50 |
| 2013-02-21 | -6.00 |
| 2013-02-20 | -8.50 |
| 2013-02-19 | -10.50 |
| 2013-02-18 | -9.75 |
| 2013-02-15 | -9.50 |
| 2013-02-14 | -11.00 |
| 2013-02-08 | -10.50 |
| 2013-02-07 | -13.75 |
| 2013-02-06 | -11.75 |
| 2013-02-05 | -13.50 |
| 2013-02-04 | -13.75 |
| 2013-02-01 | -8.75 |
| 2013-01-31 | -11.25 |
| 2013-01-30 | -7.25 |
| 2013-01-29 | -7.00 |
| 2013-01-28 | -5.75 |
| 2013-01-25 | -3.25 |
| 2013-01-24 | -3.75 |
| 2013-01-23 | -0.50 |
| 2013-01-22 | 1.50 |
| 2013-01-21 | 3.00 |
| 2013-01-18 | 2.25 |
| 2013-01-17 | 0.50 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 1.50 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | -0.75 |
| 2013-01-10 | 3.75 |
| 2013-01-09 | 2.00 |
| 2013-01-08 | -1.00 |
| 2013-01-07 | 2.50 |
| 2013-01-04 | 1.25 |
| 2013-01-03 | -0.50 |
| 2013-01-02 | -3.25 |
| 2012-12-31 | -7.25 |
| 2012-12-28 | -6.50 |
| 2012-12-27 | -5.50 |
| 2012-12-24 | -5.25 |
| 2012-12-21 | -4.75 |
| 2012-12-20 | -4.25 |
| 2012-12-19 | -2.75 |
| 2012-12-18 | -2.75 |
| 2012-12-17 | -3.00 |
| 2012-12-14 | -3.25 |
| 2012-12-13 | -4.00 |
| 2012-12-12 | -0.75 |
| 2012-12-11 | -1.25 |
| 2012-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy