Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-11-07 | -18.38 |
| 2025-11-06 | -17.77 |
| 2025-11-05 | -17.97 |
| 2025-11-04 | -18.63 |
| 2025-11-03 | -18.43 |
| 2025-10-31 | -18.78 |
| 2025-10-30 | -18.78 |
| 2025-10-28 | -18.03 |
| 2025-10-27 | -18.23 |
| 2025-10-24 | -19.49 |
| 2025-10-23 | -20.14 |
| 2025-10-22 | -19.59 |
| 2025-10-21 | -19.29 |
| 2025-10-20 | -18.63 |
| 2025-10-17 | -21.20 |
| 2025-10-16 | -20.30 |
| 2025-10-15 | -19.79 |
| 2025-10-14 | -20.90 |
| 2025-10-13 | -19.99 |
| 2025-10-10 | -19.64 |
| 2025-10-09 | -19.03 |
| 2025-10-08 | -19.69 |
| 2025-10-06 | -20.30 |
| 2025-10-03 | -19.89 |
| 2025-10-02 | -19.44 |
| 2025-09-30 | -19.79 |
| 2025-09-29 | -19.84 |
| 2025-09-26 | -21.35 |
| 2025-09-25 | -21.81 |
| 2025-09-24 | -19.99 |
| 2025-09-23 | -19.59 |
| 2025-09-22 | -19.49 |
| 2025-09-19 | -18.48 |
| 2025-09-18 | -18.78 |
| 2025-09-17 | -17.92 |
| 2025-09-16 | -16.01 |
| 2025-09-15 | -18.33 |
| 2025-09-12 | -18.38 |
| 2025-09-11 | -18.03 |
| 2025-09-10 | -18.98 |
| 2025-09-09 | -20.24 |
| 2025-09-08 | -21.40 |
| 2025-09-05 | -22.31 |
| 2025-09-04 | -23.57 |
| 2025-09-03 | -23.83 |
| 2025-09-02 | -23.73 |
| 2025-09-01 | -25.44 |
| 2025-08-29 | -26.15 |
| 2025-08-28 | -25.69 |
| 2025-08-27 | -25.39 |
| 2025-08-26 | -25.59 |
| 2025-08-25 | -24.75 |
| 2025-08-22 | -25.34 |
| 2025-08-21 | -25.10 |
| 2025-08-20 | -26.14 |
| 2025-08-19 | -26.43 |
| 2025-08-18 | -25.44 |
| 2025-08-15 | -23.71 |
| 2025-08-14 | -22.37 |
| 2025-08-13 | -23.07 |
| 2025-08-12 | -22.17 |
| 2025-08-11 | -21.88 |
| 2025-08-08 | -22.27 |
| 2025-08-07 | -21.43 |
| 2025-08-06 | -22.72 |
| 2025-08-05 | -22.42 |
| 2025-08-04 | -22.12 |
| 2025-08-01 | -23.12 |
| 2025-07-31 | -22.42 |
| 2025-07-30 | -20.84 |
| 2025-07-29 | -21.23 |
| 2025-07-28 | -22.72 |
| 2025-07-25 | -24.01 |
| 2025-07-24 | -24.90 |
| 2025-07-23 | -24.40 |
| 2025-07-22 | -25.00 |
| 2025-07-21 | -25.69 |
| 2025-07-18 | -26.38 |
| 2025-07-17 | -25.99 |
| 2025-07-16 | -25.69 |
| 2025-07-15 | -25.10 |
| 2025-07-14 | -25.20 |
| 2025-07-11 | -26.48 |
| 2025-07-10 | -25.79 |
| 2025-07-09 | -25.69 |
| 2025-07-08 | -25.29 |
| 2025-07-07 | -25.29 |
| 2025-07-04 | -25.39 |
| 2025-07-03 | -25.99 |
| 2025-07-02 | -28.17 |
| 2025-06-30 | -30.15 |
| 2025-06-27 | -29.85 |
| 2025-06-26 | -30.35 |
| 2025-06-25 | -28.66 |
| 2025-06-24 | -30.84 |
| 2025-06-23 | -31.14 |
| 2025-06-20 | -32.63 |
| 2025-06-19 | -32.53 |
| 2025-06-18 | -32.03 |
| 2025-06-17 | -30.35 |
| 2025-06-16 | -29.16 |
| 2025-06-13 | -30.84 |
| 2025-06-12 | -31.54 |
| 2025-06-11 | -32.13 |
| 2025-06-10 | -32.23 |
| 2025-06-09 | -32.33 |
| 2025-06-06 | -30.45 |
| 2025-06-05 | -33.12 |
| 2025-06-04 | -34.51 |
| 2025-06-03 | -35.50 |
| 2025-06-02 | -36.49 |
| 2025-05-30 | -36.09 |
| 2025-05-29 | -36.59 |
| 2025-05-28 | -37.18 |
| 2025-05-27 | -36.59 |
| 2025-05-26 | -36.69 |
| 2025-05-23 | -36.29 |
| 2025-05-22 | -36.49 |
| 2025-05-21 | -35.70 |
| 2025-05-20 | -36.29 |
| 2025-05-19 | -36.09 |
| 2025-05-16 | -36.00 |
| 2025-05-15 | -36.09 |
| 2025-05-14 | -35.90 |
| 2025-05-13 | -35.30 |
| 2025-05-12 | -35.80 |
| 2025-05-09 | -35.60 |
| 2025-05-08 | -36.79 |
| 2025-05-07 | -37.09 |
| 2025-05-06 | -36.79 |
| 2025-05-02 | -36.49 |
| 2025-04-30 | -37.28 |
| 2025-04-29 | -38.67 |
| 2025-04-28 | -38.17 |
| 2025-04-25 | -38.17 |
| 2025-04-24 | -38.57 |
| 2025-04-23 | -39.17 |
| 2025-04-22 | -39.46 |
| 2025-04-17 | -39.07 |
| 2025-04-16 | -39.76 |
| 2025-04-15 | -40.16 |
| 2025-04-14 | -40.06 |
| 2025-04-11 | -42.04 |
| 2025-04-10 | -41.44 |
| 2025-04-09 | -41.54 |
| 2025-04-08 | -40.65 |
| 2025-04-07 | -40.85 |
| 2025-04-03 | -36.99 |
| 2025-04-02 | -36.89 |
| 2025-04-01 | -37.38 |
| 2025-03-31 | -37.58 |
| 2025-03-28 | -38.08 |
| 2025-03-27 | -38.08 |
| 2025-03-26 | -37.28 |
| 2025-03-25 | -38.27 |
| 2025-03-24 | -38.57 |
| 2025-03-21 | -38.67 |
| 2025-03-20 | -37.28 |
| 2025-03-19 | -36.49 |
| 2025-03-18 | -37.78 |
| 2025-03-17 | -38.08 |
| 2025-03-14 | -37.88 |
| 2025-03-13 | -37.18 |
| 2025-03-12 | -36.59 |
| 2025-03-11 | -35.80 |
| 2025-03-10 | -35.90 |
| 2025-03-07 | -36.39 |
| 2025-03-06 | -34.71 |
| 2025-03-05 | -35.60 |
| 2025-03-04 | -37.68 |
| 2025-03-03 | -38.27 |
| 2025-02-28 | -37.73 |
| 2025-02-27 | -36.71 |
| 2025-02-26 | -37.82 |
| 2025-02-25 | -37.73 |
| 2025-02-24 | -38.47 |
| 2025-02-21 | -40.15 |
| 2025-02-20 | -40.24 |
| 2025-02-19 | -39.87 |
| 2025-02-18 | -41.45 |
| 2025-02-17 | -43.97 |
| 2025-02-14 | -44.43 |
| 2025-02-13 | -46.48 |
| 2025-02-12 | -45.08 |
| 2025-02-11 | -47.50 |
| 2025-02-10 | -46.76 |
| 2025-02-07 | -46.94 |
| 2025-02-06 | -46.94 |
| 2025-02-05 | -47.41 |
| 2025-02-04 | -47.04 |
| 2025-02-03 | -47.04 |
| 2025-01-28 | -47.69 |
| 2025-01-27 | -47.04 |
| 2025-01-24 | -47.97 |
| 2025-01-23 | -48.06 |
| 2025-01-22 | -47.97 |
| 2025-01-21 | -47.22 |
| 2025-01-20 | -47.22 |
| 2025-01-17 | -47.69 |
| 2025-01-16 | -48.81 |
| 2025-01-15 | -48.34 |
| 2025-01-14 | -48.53 |
| 2025-01-13 | -48.25 |
| 2025-01-10 | -48.15 |
| 2025-01-09 | -47.04 |
| 2025-01-08 | -46.85 |
| 2025-01-07 | -45.36 |
| 2025-01-06 | -45.45 |
| 2025-01-03 | -45.08 |
| 2025-01-02 | -45.08 |
| 2024-12-31 | -44.90 |
| 2024-12-30 | -44.71 |
| 2024-12-27 | -43.87 |
| 2024-12-24 | -43.97 |
| 2024-12-23 | -45.08 |
| 2024-12-20 | -45.36 |
| 2024-12-19 | -46.01 |
| 2024-12-18 | -45.36 |
| 2024-12-17 | -45.55 |
| 2024-12-16 | -44.99 |
| 2024-12-13 | -43.78 |
| 2024-12-12 | -41.36 |
| 2024-12-11 | -41.73 |
| 2024-12-10 | -41.08 |
| 2024-12-09 | -40.34 |
| 2024-12-06 | -40.61 |
| 2024-12-05 | -40.61 |
| 2024-12-04 | -40.89 |
| 2024-12-03 | -40.89 |
| 2024-12-02 | -41.45 |
| 2024-11-29 | -41.73 |
| 2024-11-28 | -41.45 |
| 2024-11-27 | -41.82 |
| 2024-11-26 | -42.01 |
| 2024-11-25 | -42.10 |
| 2024-11-22 | -42.01 |
| 2024-11-21 | -41.36 |
| 2024-11-20 | -41.36 |
| 2024-11-19 | -41.82 |
| 2024-11-18 | -42.20 |
| 2024-11-15 | -41.73 |
| 2024-11-14 | -42.29 |
| 2024-11-13 | -41.45 |
| 2024-11-12 | -41.17 |
| 2024-11-11 | -40.99 |
| 2024-11-08 | -40.80 |
| 2024-11-07 | -40.43 |
| 2024-11-06 | -40.61 |
| 2024-11-05 | -40.24 |
| 2024-11-04 | -40.15 |
| 2024-11-01 | -41.08 |
| 2024-10-31 | -41.17 |
| 2024-10-30 | -40.71 |
| 2024-10-29 | -40.34 |
| 2024-10-28 | -39.40 |
| 2024-10-25 | -39.96 |
| 2024-10-24 | -40.52 |
| 2024-10-23 | -39.50 |
| 2024-10-22 | -39.22 |
| 2024-10-21 | -39.22 |
| 2024-10-18 | -37.82 |
| 2024-10-17 | -40.52 |
| 2024-10-16 | -39.03 |
| 2024-10-15 | -39.68 |
| 2024-10-14 | -38.29 |
| 2024-10-10 | -36.80 |
| 2024-10-09 | -38.66 |
| 2024-10-08 | -37.82 |
| 2024-10-07 | -33.63 |
| 2024-10-04 | -34.56 |
| 2024-10-03 | -34.38 |
| 2024-10-02 | -32.98 |
| 2024-09-30 | -37.45 |
| 2024-09-27 | -37.73 |
| 2024-09-26 | -40.15 |
| 2024-09-25 | -40.89 |
| 2024-09-24 | -40.24 |
| 2024-09-23 | -41.27 |
| 2024-09-20 | -41.17 |
| 2024-09-19 | -41.36 |
| 2024-09-17 | -41.08 |
| 2024-09-16 | -43.03 |
| 2024-09-13 | -44.06 |
| 2024-09-12 | -44.62 |
| 2024-09-11 | -44.24 |
| 2024-09-10 | -44.34 |
| 2024-09-09 | -43.41 |
| 2024-09-05 | -43.69 |
| 2024-09-04 | -44.94 |
| 2024-09-03 | -44.12 |
| 2024-09-02 | -43.21 |
| 2024-08-30 | -42.85 |
| 2024-08-29 | -43.58 |
| 2024-08-28 | -43.94 |
| 2024-08-27 | -44.67 |
| 2024-08-26 | -46.85 |
| 2024-08-23 | -48.31 |
| 2024-08-22 | -50.49 |
| 2024-08-21 | -51.22 |
| 2024-08-20 | -51.04 |
| 2024-08-19 | -50.68 |
| 2024-08-16 | -51.04 |
| 2024-08-15 | -50.77 |
| 2024-08-14 | -50.49 |
| 2024-08-13 | -50.95 |
| 2024-08-12 | -50.77 |
| 2024-08-09 | -50.68 |
| 2024-08-08 | -50.95 |
| 2024-08-07 | -51.40 |
| 2024-08-06 | -51.95 |
| 2024-08-05 | -51.59 |
| 2024-08-02 | -52.22 |
| 2024-08-01 | -51.59 |
| 2024-07-31 | -51.31 |
| 2024-07-30 | -52.13 |
| 2024-07-29 | -50.22 |
| 2024-07-26 | -50.22 |
| 2024-07-25 | -50.13 |
| 2024-07-24 | -50.13 |
| 2024-07-23 | -49.58 |
| 2024-07-22 | -49.40 |
| 2024-07-19 | -49.04 |
| 2024-07-18 | -48.40 |
| 2024-07-17 | -48.58 |
| 2024-07-16 | -48.95 |
| 2024-07-15 | -48.04 |
| 2024-07-12 | -46.94 |
| 2024-07-11 | -48.86 |
| 2024-07-10 | -49.49 |
| 2024-07-09 | -49.31 |
| 2024-07-08 | -49.68 |
| 2024-07-05 | -48.86 |
| 2024-07-04 | -48.40 |
| 2024-07-03 | -48.13 |
| 2024-07-02 | -48.77 |
| 2024-06-28 | -48.95 |
| 2024-06-27 | -48.95 |
| 2024-06-26 | -47.76 |
| 2024-06-25 | -48.31 |
| 2024-06-24 | -48.49 |
| 2024-06-21 | -48.13 |
| 2024-06-20 | -48.40 |
| 2024-06-19 | -47.40 |
| 2024-06-18 | -48.40 |
| 2024-06-17 | -48.22 |
| 2024-06-14 | -47.67 |
| 2024-06-13 | -46.76 |
| 2024-06-12 | -47.13 |
| 2024-06-11 | -47.22 |
| 2024-06-07 | -46.13 |
| 2024-06-06 | -45.58 |
| 2024-06-05 | -44.49 |
| 2024-06-04 | -44.40 |
| 2024-06-03 | -44.31 |
| 2024-05-31 | -44.94 |
| 2024-05-30 | -44.40 |
| 2024-05-29 | -44.03 |
| 2024-05-28 | -43.85 |
| 2024-05-27 | -43.58 |
| 2024-05-24 | -44.58 |
| 2024-05-23 | -43.49 |
| 2024-05-22 | -42.03 |
| 2024-05-21 | -42.03 |
| 2024-05-20 | -40.57 |
| 2024-05-17 | -41.03 |
| 2024-05-16 | -41.76 |
| 2024-05-14 | -42.49 |
| 2024-05-13 | -41.85 |
| 2024-05-10 | -44.21 |
| 2024-05-09 | -45.58 |
| 2024-05-08 | -45.76 |
| 2024-05-07 | -43.94 |
| 2024-05-06 | -43.76 |
| 2024-05-03 | -43.85 |
| 2024-05-02 | -43.40 |
| 2024-04-30 | -44.31 |
| 2024-04-29 | -44.94 |
| 2024-04-26 | -45.40 |
| 2024-04-25 | -46.22 |
| 2024-04-24 | -45.94 |
| 2024-04-23 | -46.67 |
| 2024-04-22 | -47.04 |
| 2024-04-19 | -48.22 |
| 2024-04-18 | -47.49 |
| 2024-04-17 | -47.31 |
| 2024-04-16 | -48.22 |
| 2024-04-15 | -46.67 |
| 2024-04-12 | -46.13 |
| 2024-04-11 | -45.12 |
| 2024-04-10 | -44.12 |
| 2024-04-09 | -43.67 |
| 2024-04-08 | -43.67 |
| 2024-04-05 | -43.30 |
| 2024-04-03 | -43.30 |
| 2024-04-02 | -42.39 |
| 2024-03-28 | -42.58 |
| 2024-03-27 | -44.21 |
| 2024-03-26 | -43.85 |
| 2024-03-25 | -42.94 |
| 2024-03-22 | -43.21 |
| 2024-03-21 | -42.58 |
| 2024-03-20 | -42.85 |
| 2024-03-19 | -42.21 |
| 2024-03-18 | -41.85 |
| 2024-03-15 | -41.67 |
| 2024-03-14 | -42.58 |
| 2024-03-13 | -42.76 |
| 2024-03-12 | -41.48 |
| 2024-03-11 | -43.76 |
| 2024-03-08 | -45.31 |
| 2024-03-07 | -46.22 |
| 2024-03-06 | -46.67 |
| 2024-03-05 | -46.17 |
| 2024-03-04 | -45.58 |
| 2024-03-01 | -45.23 |
| 2024-02-29 | -45.40 |
| 2024-02-28 | -44.81 |
| 2024-02-27 | -44.13 |
| 2024-02-26 | -45.15 |
| 2024-02-23 | -44.81 |
| 2024-02-22 | -43.62 |
| 2024-02-21 | -41.23 |
| 2024-02-20 | -42.59 |
| 2024-02-19 | -42.76 |
| 2024-02-16 | -41.49 |
| 2024-02-15 | -44.21 |
| 2024-02-14 | -44.38 |
| 2024-02-09 | -43.53 |
| 2024-02-08 | -43.36 |
| 2024-02-07 | -42.68 |
| 2024-02-06 | -43.45 |
| 2024-02-05 | -43.28 |
| 2024-02-02 | -42.25 |
| 2024-02-01 | -43.19 |
| 2024-01-31 | -42.59 |
| 2024-01-30 | -41.40 |
| 2024-01-29 | -40.38 |
| 2024-01-26 | -41.06 |
| 2024-01-25 | -40.72 |
| 2024-01-24 | -41.57 |
| 2024-01-23 | -43.19 |
| 2024-01-22 | -44.30 |
| 2024-01-19 | -42.51 |
| 2024-01-18 | -41.66 |
| 2024-01-17 | -42.68 |
| 2024-01-16 | -39.78 |
| 2024-01-15 | -38.51 |
| 2024-01-12 | -37.82 |
| 2024-01-11 | -37.57 |
| 2024-01-10 | -38.08 |
| 2024-01-09 | -37.06 |
| 2024-01-08 | -36.89 |
| 2024-01-05 | -36.80 |
| 2024-01-04 | -36.04 |
| 2024-01-03 | -35.27 |
| 2024-01-02 | -34.42 |
| 2023-12-29 | -33.99 |
| 2023-12-28 | -34.50 |
| 2023-12-27 | -36.63 |
| 2023-12-22 | -37.57 |
| 2023-12-21 | -37.23 |
| 2023-12-20 | -37.91 |
| 2023-12-19 | -37.99 |
| 2023-12-18 | -37.06 |
| 2023-12-15 | -35.70 |
| 2023-12-14 | -37.57 |
| 2023-12-13 | -39.53 |
| 2023-12-12 | -37.57 |
| 2023-12-11 | -38.17 |
| 2023-12-08 | -37.14 |
| 2023-12-07 | -36.46 |
| 2023-12-06 | -34.93 |
| 2023-12-05 | -38.42 |
| 2023-12-04 | -38.08 |
| 2023-12-01 | -37.31 |
| 2023-11-30 | -37.57 |
| 2023-11-29 | -37.40 |
| 2023-11-28 | -36.89 |
| 2023-11-27 | -35.95 |
| 2023-11-24 | -35.18 |
| 2023-11-23 | -34.33 |
| 2023-11-22 | -34.50 |
| 2023-11-21 | -34.33 |
| 2023-11-20 | -34.76 |
| 2023-11-17 | -35.95 |
| 2023-11-16 | -35.18 |
| 2023-11-15 | -34.50 |
| 2023-11-14 | -37.31 |
| 2023-11-13 | -38.08 |
| 2023-11-10 | -38.34 |
| 2023-11-09 | -37.40 |
| 2023-11-08 | -37.31 |
| 2023-11-07 | -36.89 |
| 2023-11-06 | -34.50 |
| 2023-11-03 | -35.78 |
| 2023-11-02 | -36.72 |
| 2023-11-01 | -37.82 |
| 2023-10-31 | -38.68 |
| 2023-10-30 | -38.85 |
| 2023-10-27 | -37.82 |
| 2023-10-26 | -39.10 |
| 2023-10-25 | -38.42 |
| 2023-10-24 | -37.91 |
| 2023-10-20 | -38.34 |
| 2023-10-19 | -38.17 |
| 2023-10-18 | -37.31 |
| 2023-10-17 | -36.38 |
| 2023-10-16 | -37.40 |
| 2023-10-13 | -37.23 |
| 2023-10-12 | -35.87 |
| 2023-10-11 | -35.95 |
| 2023-10-10 | -35.70 |
| 2023-10-09 | -36.63 |
| 2023-10-06 | -35.70 |
| 2023-10-05 | -36.38 |
| 2023-10-04 | -36.72 |
| 2023-10-03 | -36.80 |
| 2023-09-29 | -35.35 |
| 2023-09-28 | -37.31 |
| 2023-09-27 | -36.80 |
| 2023-09-26 | -37.40 |
| 2023-09-25 | -36.04 |
| 2023-09-22 | -34.67 |
| 2023-09-21 | -35.70 |
| 2023-09-20 | -34.67 |
| 2023-09-19 | -34.76 |
| 2023-09-18 | -34.76 |
| 2023-09-15 | -32.54 |
| 2023-09-14 | -32.54 |
| 2023-09-13 | -32.46 |
| 2023-09-12 | -32.63 |
| 2023-09-11 | -31.95 |
| 2023-09-07 | -29.65 |
| 2023-09-06 | -29.56 |
| 2023-09-05 | -29.99 |
| 2023-09-04 | -28.46 |
| 2023-08-31 | -30.41 |
| 2023-08-30 | -30.16 |
| 2023-08-29 | -30.24 |
| 2023-08-28 | -31.95 |
| 2023-08-25 | -30.84 |
| 2023-08-24 | -29.05 |
| 2023-08-23 | -30.76 |
| 2023-08-22 | -31.14 |
| 2023-08-21 | -30.80 |
| 2023-08-18 | -29.46 |
| 2023-08-17 | -28.88 |
| 2023-08-16 | -29.04 |
| 2023-08-15 | -28.54 |
| 2023-08-14 | -27.45 |
| 2023-08-11 | -25.02 |
| 2023-08-10 | -25.53 |
| 2023-08-09 | -26.45 |
| 2023-08-08 | -25.44 |
| 2023-08-07 | -24.69 |
| 2023-08-04 | -24.52 |
| 2023-08-03 | -24.19 |
| 2023-08-02 | -24.27 |
| 2023-08-01 | -22.34 |
| 2023-07-31 | -22.93 |
| 2023-07-28 | -21.17 |
| 2023-07-27 | -20.92 |
| 2023-07-26 | -22.51 |
| 2023-07-25 | -23.43 |
| 2023-07-24 | -25.44 |
| 2023-07-21 | -24.02 |
| 2023-07-20 | -23.85 |
| 2023-07-19 | -23.52 |
| 2023-07-18 | -22.43 |
| 2023-07-14 | -20.83 |
| 2023-07-13 | -20.58 |
| 2023-07-12 | -21.59 |
| 2023-07-11 | -21.00 |
| 2023-07-10 | -21.59 |
| 2023-07-07 | -21.25 |
| 2023-07-06 | -20.83 |
| 2023-07-05 | -19.33 |
| 2023-07-04 | -18.91 |
| 2023-07-03 | -18.41 |
| 2023-06-30 | -19.91 |
| 2023-06-29 | -19.58 |
| 2023-06-28 | -18.15 |
| 2023-06-27 | -18.74 |
| 2023-06-26 | -20.25 |
| 2023-06-23 | -18.99 |
| 2023-06-21 | -17.06 |
| 2023-06-20 | -16.02 |
| 2023-06-19 | -14.34 |
| 2023-06-16 | -15.60 |
| 2023-06-15 | -17.40 |
| 2023-06-14 | -17.82 |
| 2023-06-13 | -16.48 |
| 2023-06-12 | -16.56 |
| 2023-06-09 | -15.18 |
| 2023-06-08 | -16.02 |
| 2023-06-07 | -16.73 |
| 2023-06-06 | -15.60 |
| 2023-06-05 | -14.97 |
| 2023-06-02 | -14.55 |
| 2023-06-01 | -16.56 |
| 2023-05-31 | -16.81 |
| 2023-05-30 | -15.81 |
| 2023-05-29 | -14.34 |
| 2023-05-25 | -13.09 |
| 2023-05-24 | -12.46 |
| 2023-05-23 | -12.04 |
| 2023-05-22 | -10.78 |
| 2023-05-19 | -10.15 |
| 2023-05-18 | -10.99 |
| 2023-05-17 | -9.53 |
| 2023-05-16 | -7.22 |
| 2023-05-15 | -6.59 |
| 2023-05-12 | -7.22 |
| 2023-05-11 | -5.76 |
| 2023-05-10 | -4.92 |
| 2023-05-09 | -5.34 |
| 2023-05-08 | -3.87 |
| 2023-05-05 | -4.29 |
| 2023-05-04 | -5.55 |
| 2023-05-03 | -9.11 |
| 2023-05-02 | -7.43 |
| 2023-04-28 | -7.22 |
| 2023-04-27 | -7.22 |
| 2023-04-26 | -5.34 |
| 2023-04-25 | -7.01 |
| 2023-04-24 | -4.29 |
| 2023-04-21 | -4.50 |
| 2023-04-20 | -3.66 |
| 2023-04-19 | -4.50 |
| 2023-04-18 | -2.82 |
| 2023-04-17 | -1.57 |
| 2023-04-14 | -2.40 |
| 2023-04-13 | -0.52 |
| 2023-04-12 | -1.57 |
| 2023-04-11 | -1.15 |
| 2023-04-06 | 0.53 |
| 2023-04-04 | -2.40 |
| 2023-04-03 | -3.87 |
| 2023-03-31 | -6.59 |
| 2023-03-30 | -6.38 |
| 2023-03-29 | -8.06 |
| 2023-03-28 | -7.22 |
| 2023-03-27 | -8.27 |
| 2023-03-24 | -8.27 |
| 2023-03-23 | -8.06 |
| 2023-03-22 | -7.22 |
| 2023-03-21 | -8.06 |
| 2023-03-20 | -8.69 |
| 2023-03-17 | -7.22 |
| 2023-03-16 | -6.59 |
| 2023-03-15 | -5.96 |
| 2023-03-14 | -5.96 |
| 2023-03-13 | -4.29 |
| 2023-03-10 | -6.17 |
| 2023-03-09 | -3.45 |
| 2023-03-08 | -3.24 |
| 2023-03-07 | -2.20 |
| 2023-03-06 | -0.31 |
| 2023-03-03 | -1.57 |
| 2023-03-02 | -3.66 |
| 2023-03-01 | 1.70 |
| 2023-02-28 | -0.70 |
| 2023-02-27 | -2.70 |
| 2023-02-24 | -3.09 |
| 2023-02-23 | -3.09 |
| 2023-02-22 | -1.70 |
| 2023-02-21 | -2.90 |
| 2023-02-20 | -2.70 |
| 2023-02-17 | 5.10 |
| 2023-02-16 | 7.10 |
| 2023-02-15 | 5.90 |
| 2023-02-14 | 6.70 |
| 2023-02-13 | 5.30 |
| 2023-02-10 | 7.49 |
| 2023-02-09 | 8.89 |
| 2023-02-08 | 7.69 |
| 2023-02-07 | 6.10 |
| 2023-02-06 | 5.50 |
| 2023-02-03 | 7.69 |
| 2023-02-02 | 6.90 |
| 2023-02-01 | 5.30 |
| 2023-01-31 | 5.30 |
| 2023-01-30 | 6.50 |
| 2023-01-27 | 8.09 |
| 2023-01-26 | 6.70 |
| 2023-01-20 | 4.90 |
| 2023-01-19 | 4.10 |
| 2023-01-18 | 3.70 |
| 2023-01-17 | 3.70 |
| 2023-01-16 | 3.30 |
| 2023-01-13 | 1.90 |
| 2023-01-12 | 2.10 |
| 2023-01-11 | 0.30 |
| 2023-01-10 | 1.10 |
| 2023-01-09 | 3.50 |
| 2023-01-06 | 4.10 |
| 2023-01-05 | 5.90 |
| 2023-01-04 | 5.30 |
| 2023-01-03 | 3.90 |
| 2022-12-30 | 1.10 |
| 2022-12-29 | 0.90 |
| 2022-12-28 | 0.30 |
| 2022-12-23 | -3.69 |
| 2022-12-22 | -4.09 |
| 2022-12-21 | -3.69 |
| 2022-12-20 | -4.29 |
| 2022-12-19 | -1.90 |
| 2022-12-16 | -4.29 |
| 2022-12-15 | -6.69 |
| 2022-12-14 | -6.49 |
| 2022-12-13 | -5.29 |
| 2022-12-12 | -10.49 |
| 2022-12-09 | -10.69 |
| 2022-12-08 | -12.89 |
| 2022-12-07 | -14.48 |
| 2022-12-06 | -12.89 |
| 2022-12-05 | -13.68 |
| 2022-12-02 | -15.68 |
| 2022-12-01 | -15.88 |
| 2022-11-30 | -17.88 |
| 2022-11-29 | -18.08 |
| 2022-11-28 | -19.08 |
| 2022-11-25 | -17.28 |
| 2022-11-24 | -18.08 |
| 2022-11-23 | -20.08 |
| 2022-11-22 | -18.28 |
| 2022-11-21 | -19.48 |
| 2022-11-18 | -18.28 |
| 2022-11-17 | -17.88 |
| 2022-11-16 | -17.08 |
| 2022-11-15 | -17.88 |
| 2022-11-14 | -21.60 |
| 2022-11-11 | -24.07 |
| 2022-11-10 | -27.75 |
| 2022-11-09 | -27.43 |
| 2022-11-08 | -27.03 |
| 2022-11-07 | -26.95 |
| 2022-11-04 | -27.91 |
| 2022-11-03 | -30.47 |
| 2022-11-02 | -29.43 |
| 2022-11-01 | -30.07 |
| 2022-10-31 | -31.59 |
| 2022-10-28 | -30.63 |
| 2022-10-27 | -28.95 |
| 2022-10-26 | -29.27 |
| 2022-10-25 | -30.15 |
| 2022-10-24 | -29.27 |
| 2022-10-21 | -27.27 |
| 2022-10-20 | -26.15 |
| 2022-10-19 | -25.67 |
| 2022-10-18 | -23.12 |
| 2022-10-17 | -23.59 |
| 2022-10-14 | -23.20 |
| 2022-10-13 | -22.80 |
| 2022-10-12 | -22.24 |
| 2022-10-11 | -19.88 |
| 2022-10-10 | -19.48 |
| 2022-10-07 | -16.28 |
| 2022-10-06 | -16.08 |
| 2022-10-05 | -17.68 |
| 2022-10-03 | -17.68 |
| 2022-09-30 | -20.96 |
| 2022-09-29 | -22.96 |
| 2022-09-28 | -21.44 |
| 2022-09-27 | -20.16 |
| 2022-09-26 | -20.40 |
| 2022-09-23 | -17.88 |
| 2022-09-22 | -15.28 |
| 2022-09-21 | -12.09 |
| 2022-09-20 | -11.29 |
| 2022-09-19 | -11.09 |
| 2022-09-16 | -11.69 |
| 2022-09-15 | -12.09 |
| 2022-09-14 | -11.69 |
| 2022-09-13 | -10.49 |
| 2022-09-09 | -11.89 |
| 2022-09-08 | -12.29 |
| 2022-09-07 | -13.48 |
| 2022-09-06 | -12.09 |
| 2022-09-05 | -12.09 |
| 2022-09-02 | -11.69 |
| 2022-09-01 | -12.17 |
| 2022-08-31 | -12.56 |
| 2022-08-30 | -11.77 |
| 2022-08-29 | -11.38 |
| 2022-08-26 | -10.78 |
| 2022-08-25 | -11.38 |
| 2022-08-24 | -11.57 |
| 2022-08-23 | -9.80 |
| 2022-08-22 | -5.85 |
| 2022-08-19 | -5.26 |
| 2022-08-18 | -4.47 |
| 2022-08-17 | -4.47 |
| 2022-08-16 | -4.67 |
| 2022-08-15 | -4.86 |
| 2022-08-12 | -4.67 |
| 2022-08-11 | -5.46 |
| 2022-08-10 | -5.26 |
| 2022-08-09 | -4.27 |
| 2022-08-08 | -4.67 |
| 2022-08-05 | -4.27 |
| 2022-08-04 | -4.86 |
| 2022-08-03 | -5.65 |
| 2022-08-02 | -5.85 |
| 2022-08-01 | -4.86 |
| 2022-07-29 | -5.06 |
| 2022-07-28 | -5.06 |
| 2022-07-27 | -5.26 |
| 2022-07-26 | -5.65 |
| 2022-07-25 | -6.84 |
| 2022-07-22 | -8.02 |
| 2022-07-21 | -8.02 |
| 2022-07-20 | -7.63 |
| 2022-07-19 | -6.84 |
| 2022-07-18 | -6.44 |
| 2022-07-15 | -6.84 |
| 2022-07-14 | -6.44 |
| 2022-07-13 | -6.84 |
| 2022-07-12 | -6.24 |
| 2022-07-11 | -6.44 |
| 2022-07-08 | -6.24 |
| 2022-07-07 | -7.63 |
| 2022-07-06 | -7.03 |
| 2022-07-05 | -6.44 |
| 2022-07-04 | -7.03 |
| 2022-06-30 | -6.64 |
| 2022-06-29 | -6.44 |
| 2022-06-28 | -5.65 |
| 2022-06-27 | -7.43 |
| 2022-06-24 | -9.01 |
| 2022-06-23 | -8.61 |
| 2022-06-22 | -9.80 |
| 2022-06-21 | -8.61 |
| 2022-06-20 | -10.39 |
| 2022-06-17 | -12.96 |
| 2022-06-16 | -8.61 |
| 2022-06-15 | -9.40 |
| 2022-06-14 | -9.01 |
| 2022-06-13 | -8.81 |
| 2022-06-10 | -6.64 |
| 2022-06-09 | -5.85 |
| 2022-06-08 | -6.24 |
| 2022-06-07 | -6.44 |
| 2022-06-06 | -5.65 |
| 2022-06-02 | -6.24 |
| 2022-06-01 | -5.65 |
| 2022-05-31 | -8.02 |
| 2022-05-30 | -6.44 |
| 2022-05-27 | -6.24 |
| 2022-05-26 | -7.03 |
| 2022-05-25 | -6.24 |
| 2022-05-24 | -6.84 |
| 2022-05-23 | -6.44 |
| 2022-05-20 | -6.05 |
| 2022-05-19 | -7.63 |
| 2022-05-18 | -7.82 |
| 2022-05-17 | -7.82 |
| 2022-05-16 | -8.42 |
| 2022-05-13 | -8.61 |
| 2022-05-12 | -9.40 |
| 2022-05-11 | -9.21 |
| 2022-05-10 | -9.40 |
| 2022-05-06 | -7.63 |
| 2022-05-05 | -6.24 |
| 2022-05-04 | -6.84 |
| 2022-05-03 | -8.42 |
| 2022-04-29 | -8.61 |
| 2022-04-28 | -8.61 |
| 2022-04-27 | -9.21 |
| 2022-04-26 | -8.42 |
| 2022-04-25 | -8.22 |
| 2022-04-22 | -7.82 |
| 2022-04-21 | -8.22 |
| 2022-04-20 | -7.23 |
| 2022-04-19 | -7.43 |
| 2022-04-14 | -7.23 |
| 2022-04-13 | -8.22 |
| 2022-04-12 | -8.42 |
| 2022-04-11 | -7.23 |
| 2022-04-08 | -7.23 |
| 2022-04-07 | -8.42 |
| 2022-04-06 | -7.63 |
| 2022-04-04 | -7.43 |
| 2022-04-01 | -8.61 |
| 2022-03-31 | -9.60 |
| 2022-03-30 | -8.02 |
| 2022-03-29 | -8.81 |
| 2022-03-28 | -7.23 |
| 2022-03-25 | -7.43 |
| 2022-03-24 | -7.43 |
| 2022-03-23 | -8.61 |
| 2022-03-22 | -5.85 |
| 2022-03-21 | -8.02 |
| 2022-03-18 | -9.01 |
| 2022-03-17 | -11.38 |
| 2022-03-16 | -18.09 |
| 2022-03-15 | -19.27 |
| 2022-03-14 | -15.52 |
| 2022-03-11 | -14.73 |
| 2022-03-10 | -13.75 |
| 2022-03-09 | -15.72 |
| 2022-03-08 | -14.61 |
| 2022-03-07 | -14.43 |
| 2022-03-04 | -13.86 |
| 2022-03-03 | -12.93 |
| 2022-03-02 | -13.86 |
| 2022-03-01 | -13.30 |
| 2022-02-28 | -13.86 |
| 2022-02-25 | -13.49 |
| 2022-02-24 | -14.80 |
| 2022-02-23 | -13.30 |
| 2022-02-22 | -11.99 |
| 2022-02-21 | -11.06 |
| 2022-02-18 | -10.31 |
| 2022-02-17 | -10.49 |
| 2022-02-16 | -9.74 |
| 2022-02-15 | -9.74 |
| 2022-02-14 | -9.93 |
| 2022-02-11 | -8.62 |
| 2022-02-10 | -8.06 |
| 2022-02-09 | -8.06 |
| 2022-02-08 | -8.81 |
| 2022-02-07 | -8.81 |
| 2022-02-04 | -9.37 |
| 2022-01-31 | -10.49 |
| 2022-01-28 | -10.68 |
| 2022-01-27 | -9.37 |
| 2022-01-26 | -8.25 |
| 2022-01-25 | -9.00 |
| 2022-01-24 | -8.25 |
| 2022-01-21 | -8.62 |
| 2022-01-20 | -9.74 |
| 2022-01-19 | -10.49 |
| 2022-01-18 | -10.31 |
| 2022-01-17 | -10.12 |
| 2022-01-14 | -10.87 |
| 2022-01-13 | -11.24 |
| 2022-01-12 | -11.24 |
| 2022-01-11 | -9.93 |
| 2022-01-10 | -9.37 |
| 2022-01-07 | -9.18 |
| 2022-01-06 | -10.49 |
| 2022-01-05 | -9.93 |
| 2022-01-04 | -9.37 |
| 2022-01-03 | -9.18 |
| 2021-12-31 | -9.74 |
| 2021-12-30 | -8.06 |
| 2021-12-29 | -8.43 |
| 2021-12-28 | -9.00 |
| 2021-12-24 | -10.68 |
| 2021-12-23 | -10.87 |
| 2021-12-22 | -11.24 |
| 2021-12-21 | -10.31 |
| 2021-12-20 | -10.49 |
| 2021-12-17 | -9.56 |
| 2021-12-16 | -9.74 |
| 2021-12-15 | -9.37 |
| 2021-12-14 | -10.49 |
| 2021-12-13 | -9.18 |
| 2021-12-10 | -8.62 |
| 2021-12-09 | -6.75 |
| 2021-12-08 | -8.43 |
| 2021-12-07 | -8.81 |
| 2021-12-06 | -9.18 |
| 2021-12-03 | -9.74 |
| 2021-12-02 | -9.93 |
| 2021-12-01 | -10.31 |
| 2021-11-30 | -10.87 |
| 2021-11-29 | -7.87 |
| 2021-11-26 | -6.37 |
| 2021-11-25 | -5.25 |
| 2021-11-24 | -5.81 |
| 2021-11-23 | -4.50 |
| 2021-11-22 | -4.31 |
| 2021-11-19 | -3.57 |
| 2021-11-18 | -2.82 |
| 2021-11-17 | -0.94 |
| 2021-11-16 | -0.94 |
| 2021-11-15 | -0.76 |
| 2021-11-12 | -0.94 |
| 2021-11-11 | 0.93 |
| 2021-11-10 | 0.93 |
| 2021-11-09 | -0.38 |
| 2021-11-08 | 1.49 |
| 2021-11-05 | -0.57 |
| 2021-11-04 | -0.76 |
| 2021-11-03 | -0.20 |
| 2021-11-02 | -0.38 |
| 2021-11-01 | 0.93 |
| 2021-10-29 | 1.30 |
| 2021-10-28 | -0.94 |
| 2021-10-27 | -0.94 |
| 2021-10-26 | -1.13 |
| 2021-10-25 | -0.20 |
| 2021-10-22 | 0.37 |
| 2021-10-21 | -0.38 |
| 2021-10-20 | -2.07 |
| 2021-10-19 | -1.88 |
| 2021-10-18 | -1.69 |
| 2021-10-15 | -0.76 |
| 2021-10-12 | -0.76 |
| 2021-10-11 | -1.51 |
| 2021-10-08 | -1.13 |
| 2021-10-07 | -3.57 |
| 2021-10-06 | -6.94 |
| 2021-10-05 | -7.12 |
| 2021-10-04 | -6.94 |
| 2021-09-30 | -5.06 |
| 2021-09-29 | -6.37 |
| 2021-09-28 | -6.94 |
| 2021-09-27 | -9.00 |
| 2021-09-24 | -7.69 |
| 2021-09-23 | -6.56 |
| 2021-09-21 | -8.06 |
| 2021-09-20 | -8.06 |
| 2021-09-17 | -5.63 |
| 2021-09-16 | -3.19 |
| 2021-09-15 | -0.20 |
| 2021-09-14 | 0.37 |
| 2021-09-13 | 1.68 |
| 2021-09-10 | 4.86 |
| 2021-09-09 | 3.18 |
| 2021-09-08 | 2.61 |
| 2021-09-07 | 3.55 |
| 2021-09-06 | 2.43 |
| 2021-09-03 | 2.24 |
| 2021-09-02 | 3.36 |
| 2021-09-01 | 3.74 |
| 2021-08-31 | 3.92 |
| 2021-08-30 | 4.30 |
| 2021-08-27 | 4.49 |
| 2021-08-26 | 4.11 |
| 2021-08-25 | 4.86 |
| 2021-08-24 | 5.24 |
| 2021-08-23 | 4.22 |
| 2021-08-20 | 4.22 |
| 2021-08-19 | 4.59 |
| 2021-08-18 | 4.97 |
| 2021-08-17 | 4.97 |
| 2021-08-16 | 6.08 |
| 2021-08-13 | 6.08 |
| 2021-08-12 | 4.59 |
| 2021-08-11 | 7.19 |
| 2021-08-10 | 8.12 |
| 2021-08-09 | 9.79 |
| 2021-08-06 | 7.75 |
| 2021-08-05 | 9.42 |
| 2021-08-04 | 11.64 |
| 2021-08-03 | 12.57 |
| 2021-08-02 | 14.05 |
| 2021-07-30 | 13.50 |
| 2021-07-29 | 14.61 |
| 2021-07-28 | 14.42 |
| 2021-07-27 | 14.61 |
| 2021-07-26 | 14.98 |
| 2021-07-23 | 16.09 |
| 2021-07-22 | 17.02 |
| 2021-07-21 | 15.17 |
| 2021-07-20 | 14.05 |
| 2021-07-19 | 14.61 |
| 2021-07-16 | 15.17 |
| 2021-07-15 | 12.94 |
| 2021-07-14 | 12.57 |
| 2021-07-13 | 13.68 |
| 2021-07-12 | 11.46 |
| 2021-07-09 | 12.01 |
| 2021-07-08 | 11.64 |
| 2021-07-07 | 12.20 |
| 2021-07-06 | 12.75 |
| 2021-07-05 | 13.50 |
| 2021-07-02 | 14.79 |
| 2021-06-30 | 14.79 |
| 2021-06-29 | 14.24 |
| 2021-06-28 | 15.54 |
| 2021-06-25 | 18.50 |
| 2021-06-24 | 19.80 |
| 2021-06-23 | 17.21 |
| 2021-06-22 | 18.69 |
| 2021-06-21 | 13.68 |
| 2021-06-18 | 11.09 |
| 2021-06-17 | 12.38 |
| 2021-06-16 | 12.57 |
| 2021-06-15 | 13.13 |
| 2021-06-11 | 15.91 |
| 2021-06-10 | 15.35 |
| 2021-06-09 | 14.42 |
| 2021-06-08 | 14.61 |
| 2021-06-07 | 15.35 |
| 2021-06-04 | 15.72 |
| 2021-06-03 | 14.98 |
| 2021-06-02 | 16.46 |
| 2021-06-01 | 13.87 |
| 2021-05-31 | 11.46 |
| 2021-05-28 | 13.87 |
| 2021-05-27 | 14.24 |
| 2021-05-26 | 15.35 |
| 2021-05-25 | 11.83 |
| 2021-05-24 | 11.64 |
| 2021-05-21 | 12.01 |
| 2021-05-20 | 11.83 |
| 2021-05-18 | 9.23 |
| 2021-05-17 | 6.26 |
| 2021-05-14 | 4.97 |
| 2021-05-13 | 5.71 |
| 2021-05-12 | 5.89 |
| 2021-05-11 | 6.26 |
| 2021-05-10 | 7.93 |
| 2021-05-07 | 7.01 |
| 2021-05-06 | 7.01 |
| 2021-05-05 | 7.56 |
| 2021-05-04 | 7.75 |
| 2021-05-03 | 7.93 |
| 2021-04-30 | 8.49 |
| 2021-04-29 | 9.79 |
| 2021-04-28 | 9.05 |
| 2021-04-27 | 10.34 |
| 2021-04-26 | 10.53 |
| 2021-04-23 | 11.27 |
| 2021-04-22 | 10.71 |
| 2021-04-21 | 11.27 |
| 2021-04-20 | 12.20 |
| 2021-04-19 | 12.20 |
| 2021-04-16 | 12.57 |
| 2021-04-15 | 12.57 |
| 2021-04-14 | 12.75 |
| 2021-04-13 | 12.01 |
| 2021-04-12 | 10.71 |
| 2021-04-09 | 9.60 |
| 2021-04-08 | 9.79 |
| 2021-04-07 | 10.16 |
| 2021-04-01 | 10.90 |
| 2021-03-31 | 12.75 |
| 2021-03-30 | 16.83 |
| 2021-03-29 | 11.27 |
| 2021-03-26 | 9.97 |
| 2021-03-25 | 8.86 |
| 2021-03-24 | 10.16 |
| 2021-03-23 | 13.13 |
| 2021-03-22 | 12.38 |
| 2021-03-19 | 9.97 |
| 2021-03-18 | 13.13 |
| 2021-03-17 | 14.05 |
| 2021-03-16 | 14.61 |
| 2021-03-15 | 15.91 |
| 2021-03-12 | 16.09 |
| 2021-03-11 | 18.87 |
| 2021-03-10 | 20.91 |
| 2021-03-09 | 21.03 |
| 2021-03-08 | 18.52 |
| 2021-03-05 | 16.19 |
| 2021-03-04 | 15.48 |
| 2021-03-03 | 15.83 |
| 2021-03-02 | 14.94 |
| 2021-03-01 | 15.83 |
| 2021-02-26 | 18.34 |
| 2021-02-25 | 19.06 |
| 2021-02-24 | 17.09 |
| 2021-02-23 | 17.98 |
| 2021-02-22 | 11.90 |
| 2021-02-19 | 10.10 |
| 2021-02-18 | 8.67 |
| 2021-02-17 | 7.06 |
| 2021-02-16 | 5.63 |
| 2021-02-11 | 3.30 |
| 2021-02-10 | 2.41 |
| 2021-02-09 | 1.87 |
| 2021-02-08 | 2.41 |
| 2021-02-05 | 1.15 |
| 2021-02-04 | 1.51 |
| 2021-02-03 | 1.51 |
| 2021-02-02 | 3.30 |
| 2021-02-01 | 2.94 |
| 2021-01-29 | 1.15 |
| 2021-01-28 | 3.30 |
| 2021-01-27 | 4.73 |
| 2021-01-26 | 4.38 |
| 2021-01-25 | 0.26 |
| 2021-01-22 | 3.30 |
| 2021-01-21 | 6.88 |
| 2021-01-20 | 6.35 |
| 2021-01-19 | 5.63 |
| 2021-01-18 | 4.55 |
| 2021-01-15 | 5.81 |
| 2021-01-14 | 5.45 |
| 2021-01-13 | 6.70 |
| 2021-01-12 | 4.38 |
| 2021-01-11 | 4.55 |
| 2021-01-08 | 2.05 |
| 2021-01-07 | 3.12 |
| 2021-01-06 | 6.35 |
| 2021-01-05 | 6.35 |
| 2021-01-04 | 2.41 |
| 2020-12-31 | 1.87 |
| 2020-12-30 | 2.76 |
| 2020-12-29 | 1.51 |
| 2020-12-28 | 2.05 |
| 2020-12-24 | 2.23 |
| 2020-12-23 | 1.33 |
| 2020-12-22 | 1.87 |
| 2020-12-21 | 2.59 |
| 2020-12-18 | 2.76 |
| 2020-12-17 | 2.41 |
| 2020-12-16 | 4.02 |
| 2020-12-15 | 4.02 |
| 2020-12-14 | 6.35 |
| 2020-12-11 | 7.06 |
| 2020-12-10 | 7.42 |
| 2020-12-09 | 8.31 |
| 2020-12-08 | 6.35 |
| 2020-12-07 | 6.17 |
| 2020-12-04 | 6.35 |
| 2020-12-03 | 7.78 |
| 2020-12-02 | 9.75 |
| 2020-12-01 | 8.67 |
| 2020-11-30 | 11.54 |
| 2020-11-27 | 7.78 |
| 2020-11-26 | 6.52 |
| 2020-11-25 | 7.96 |
| 2020-11-24 | 5.63 |
| 2020-11-23 | 2.41 |
| 2020-11-20 | 2.59 |
| 2020-11-19 | 2.05 |
| 2020-11-18 | 3.12 |
| 2020-11-17 | 3.84 |
| 2020-11-16 | 2.76 |
| 2020-11-13 | 2.76 |
| 2020-11-12 | 2.23 |
| 2020-11-11 | 2.23 |
| 2020-11-10 | -0.28 |
| 2020-11-09 | -6.01 |
| 2020-11-06 | -6.01 |
| 2020-11-05 | -6.01 |
| 2020-11-04 | -8.16 |
| 2020-11-03 | -10.84 |
| 2020-11-02 | -11.74 |
| 2020-10-30 | -11.74 |
| 2020-10-29 | -10.30 |
| 2020-10-28 | -9.95 |
| 2020-10-27 | -11.02 |
| 2020-10-23 | -10.48 |
| 2020-10-22 | -10.48 |
| 2020-10-21 | -9.41 |
| 2020-10-20 | -10.30 |
| 2020-10-19 | -9.41 |
| 2020-10-16 | -9.05 |
| 2020-10-15 | -10.48 |
| 2020-10-14 | -10.30 |
| 2020-10-12 | -10.84 |
| 2020-10-09 | -11.74 |
| 2020-10-08 | -12.27 |
| 2020-10-07 | -11.74 |
| 2020-10-06 | -13.71 |
| 2020-10-05 | -14.06 |
| 2020-09-30 | -17.11 |
| 2020-09-29 | -17.29 |
| 2020-09-28 | -17.11 |
| 2020-09-25 | -16.93 |
| 2020-09-24 | -17.65 |
| 2020-09-23 | -18.72 |
| 2020-09-22 | -17.11 |
| 2020-09-21 | -16.57 |
| 2020-09-18 | -15.32 |
| 2020-09-17 | -13.17 |
| 2020-09-16 | -11.92 |
| 2020-09-15 | -12.45 |
| 2020-09-14 | -13.35 |
| 2020-09-11 | -13.71 |
| 2020-09-10 | -12.81 |
| 2020-09-09 | -12.63 |
| 2020-09-08 | -11.92 |
| 2020-09-07 | -10.84 |
| 2020-09-04 | -12.27 |
| 2020-09-03 | -12.27 |
| 2020-09-02 | -13.17 |
| 2020-09-01 | -14.06 |
| 2020-08-31 | -12.27 |
| 2020-08-28 | -10.84 |
| 2020-08-27 | -11.20 |
| 2020-08-26 | -9.77 |
| 2020-08-25 | -10.30 |
| 2020-08-24 | -10.66 |
| 2020-08-21 | -11.74 |
| 2020-08-20 | -12.88 |
| 2020-08-19 | -12.71 |
| 2020-08-18 | -13.06 |
| 2020-08-17 | -12.88 |
| 2020-08-14 | -14.48 |
| 2020-08-13 | -12.88 |
| 2020-08-12 | -12.71 |
| 2020-08-11 | -14.83 |
| 2020-08-10 | -18.73 |
| 2020-08-07 | -20.32 |
| 2020-08-06 | -20.32 |
| 2020-08-05 | -20.32 |
| 2020-08-04 | -19.61 |
| 2020-08-03 | -21.38 |
| 2020-07-31 | -24.22 |
| 2020-07-30 | -25.99 |
| 2020-07-29 | -26.16 |
| 2020-07-28 | -26.69 |
| 2020-07-27 | -24.57 |
| 2020-07-24 | -25.45 |
| 2020-07-23 | -25.10 |
| 2020-07-22 | -24.04 |
| 2020-07-21 | -23.51 |
| 2020-07-20 | -23.86 |
| 2020-07-17 | -20.14 |
| 2020-07-16 | -21.91 |
| 2020-07-15 | -20.67 |
| 2020-07-14 | -18.90 |
| 2020-07-13 | -17.13 |
| 2020-07-10 | -15.89 |
| 2020-07-09 | -15.36 |
| 2020-07-08 | -13.41 |
| 2020-07-07 | -12.71 |
| 2020-07-06 | -9.52 |
| 2020-07-03 | -11.11 |
| 2020-07-02 | -11.47 |
| 2020-06-30 | -12.00 |
| 2020-06-29 | -13.59 |
| 2020-06-26 | -11.29 |
| 2020-06-24 | -12.00 |
| 2020-06-23 | -10.58 |
| 2020-06-22 | -11.64 |
| 2020-06-19 | -10.58 |
| 2020-06-18 | -11.29 |
| 2020-06-17 | -11.11 |
| 2020-06-16 | -13.06 |
| 2020-06-15 | -14.83 |
| 2020-06-12 | -12.71 |
| 2020-06-11 | -13.06 |
| 2020-06-10 | -11.64 |
| 2020-06-09 | -8.28 |
| 2020-06-08 | -10.05 |
| 2020-06-05 | -10.05 |
| 2020-06-04 | -12.88 |
| 2020-06-03 | -15.54 |
| 2020-06-02 | -17.84 |
| 2020-06-01 | -22.09 |
| 2020-05-29 | -25.63 |
| 2020-05-28 | -25.81 |
| 2020-05-27 | -24.57 |
| 2020-05-26 | -22.80 |
| 2020-05-25 | -25.10 |
| 2020-05-22 | -23.86 |
| 2020-05-21 | -15.54 |
| 2020-05-20 | -15.72 |
| 2020-05-19 | -15.36 |
| 2020-05-18 | -16.96 |
| 2020-05-15 | -18.19 |
| 2020-05-14 | -16.78 |
| 2020-05-13 | -15.54 |
| 2020-05-12 | -13.77 |
| 2020-05-11 | -11.47 |
| 2020-05-08 | -12.88 |
| 2020-05-07 | -13.06 |
| 2020-05-06 | -12.53 |
| 2020-05-05 | -13.24 |
| 2020-05-04 | -12.35 |
| 2020-04-29 | -8.63 |
| 2020-04-28 | -9.34 |
| 2020-04-27 | -8.81 |
| 2020-04-24 | -11.47 |
| 2020-04-23 | -8.99 |
| 2020-04-22 | -8.81 |
| 2020-04-21 | -9.87 |
| 2020-04-20 | -8.46 |
| 2020-04-17 | -8.46 |
| 2020-04-16 | -10.76 |
| 2020-04-15 | -9.34 |
| 2020-04-14 | -7.04 |
| 2020-04-09 | -6.69 |
| 2020-04-08 | -8.46 |
| 2020-04-07 | -7.39 |
| 2020-04-06 | -8.10 |
| 2020-04-03 | -11.47 |
| 2020-04-02 | -12.53 |
| 2020-04-01 | -11.82 |
| 2020-03-31 | -10.76 |
| 2020-03-30 | -15.54 |
| 2020-03-27 | -14.30 |
| 2020-03-26 | -15.18 |
| 2020-03-25 | -16.25 |
| 2020-03-24 | -19.61 |
| 2020-03-23 | -23.33 |
| 2020-03-20 | -17.66 |
| 2020-03-19 | -21.21 |
| 2020-03-18 | -17.13 |
| 2020-03-17 | -13.24 |
| 2020-03-16 | -15.18 |
| 2020-03-13 | -11.82 |
| 2020-03-12 | -10.40 |
| 2020-03-11 | -6.86 |
| 2020-03-10 | -8.63 |
| 2020-03-09 | -10.58 |
| 2020-03-06 | -4.38 |
| 2020-03-05 | -2.08 |
| 2020-03-04 | -4.03 |
| 2020-03-03 | -3.21 |
| 2020-03-02 | -4.23 |
| 2020-02-28 | -4.57 |
| 2020-02-27 | -3.05 |
| 2020-02-26 | -3.05 |
| 2020-02-25 | -3.72 |
| 2020-02-24 | -3.55 |
| 2020-02-21 | -0.67 |
| 2020-02-20 | 0.35 |
| 2020-02-19 | 0.52 |
| 2020-02-18 | 0.52 |
| 2020-02-17 | 1.71 |
| 2020-02-14 | 1.71 |
| 2020-02-13 | 1.03 |
| 2020-02-12 | 1.20 |
| 2020-02-11 | 0.69 |
| 2020-02-10 | 0.86 |
| 2020-02-07 | 3.75 |
| 2020-02-06 | 2.56 |
| 2020-02-05 | -0.67 |
| 2020-02-04 | -1.01 |
| 2020-02-03 | -1.18 |
| 2020-01-31 | -0.50 |
| 2020-01-30 | 0.69 |
| 2020-01-29 | 0.86 |
| 2020-01-24 | 2.56 |
| 2020-01-23 | 2.39 |
| 2020-01-22 | 2.22 |
| 2020-01-21 | 2.90 |
| 2020-01-20 | 8.16 |
| 2020-01-17 | 7.31 |
| 2020-01-16 | 6.97 |
| 2020-01-15 | 4.77 |
| 2020-01-14 | 2.56 |
| 2020-01-13 | 2.39 |
| 2020-01-10 | 1.37 |
| 2020-01-09 | 0.86 |
| 2020-01-08 | 4.60 |
| 2020-01-07 | 4.94 |
| 2020-01-06 | 4.94 |
| 2020-01-03 | 5.27 |
| 2020-01-02 | 4.26 |
| 2019-12-31 | 3.75 |
| 2019-12-30 | 4.94 |
| 2019-12-27 | 2.90 |
| 2019-12-24 | 3.75 |
| 2019-12-23 | 3.24 |
| 2019-12-20 | 3.75 |
| 2019-12-19 | 0.69 |
| 2019-12-18 | 1.37 |
| 2019-12-17 | 3.75 |
| 2019-12-16 | 4.26 |
| 2019-12-13 | 4.94 |
| 2019-12-12 | 2.90 |
| 2019-12-11 | 2.56 |
| 2019-12-10 | 1.71 |
| 2019-12-09 | 1.37 |
| 2019-12-06 | 1.88 |
| 2019-12-05 | -0.50 |
| 2019-12-04 | -1.18 |
| 2019-12-03 | -0.67 |
| 2019-12-02 | 0.35 |
| 2019-11-29 | 0.18 |
| 2019-11-28 | 0.52 |
| 2019-11-27 | 1.88 |
| 2019-11-26 | -1.18 |
| 2019-11-25 | -1.35 |
| 2019-11-22 | -1.86 |
| 2019-11-21 | 0.69 |
| 2019-11-20 | 4.77 |
| 2019-11-19 | 4.60 |
| 2019-11-18 | 3.58 |
| 2019-11-15 | 0.86 |
| 2019-11-14 | -0.16 |
| 2019-11-13 | 0.86 |
| 2019-11-12 | 4.77 |
| 2019-11-11 | 3.92 |
| 2019-11-08 | 6.12 |
| 2019-11-07 | 7.65 |
| 2019-11-06 | 7.65 |
| 2019-11-05 | 6.63 |
| 2019-11-04 | 6.29 |
| 2019-11-01 | 5.61 |
| 2019-10-31 | 5.11 |
| 2019-10-30 | 3.75 |
| 2019-10-29 | 3.41 |
| 2019-10-28 | 6.12 |
| 2019-10-25 | 4.94 |
| 2019-10-24 | 3.58 |
| 2019-10-23 | 1.54 |
| 2019-10-22 | 3.41 |
| 2019-10-21 | 2.05 |
| 2019-10-18 | 1.20 |
| 2019-10-17 | 2.22 |
| 2019-10-16 | 1.88 |
| 2019-10-15 | 1.37 |
| 2019-10-14 | 1.20 |
| 2019-10-11 | 1.54 |
| 2019-10-10 | -3.21 |
| 2019-10-09 | -0.84 |
| 2019-10-08 | 2.56 |
| 2019-10-04 | 4.77 |
| 2019-10-03 | 5.11 |
| 2019-10-02 | 7.31 |
| 2019-09-30 | 7.31 |
| 2019-09-27 | 6.46 |
| 2019-09-26 | 6.12 |
| 2019-09-25 | 4.60 |
| 2019-09-24 | 5.27 |
| 2019-09-23 | 5.27 |
| 2019-09-20 | 6.12 |
| 2019-09-19 | 5.95 |
| 2019-09-18 | 5.95 |
| 2019-09-17 | 7.31 |
| 2019-09-16 | 6.97 |
| 2019-09-13 | 9.18 |
| 2019-09-12 | 8.33 |
| 2019-09-11 | 9.18 |
| 2019-09-10 | 4.43 |
| 2019-09-09 | 5.78 |
| 2019-09-06 | 9.01 |
| 2019-09-05 | 6.97 |
| 2019-09-04 | 10.54 |
| 2019-09-03 | 3.41 |
| 2019-09-02 | 4.94 |
| 2019-08-30 | 7.82 |
| 2019-08-29 | 9.35 |
| 2019-08-28 | 10.71 |
| 2019-08-27 | 10.71 |
| 2019-08-26 | 10.03 |
| 2019-08-23 | 12.17 |
| 2019-08-22 | 12.84 |
| 2019-08-21 | 14.02 |
| 2019-08-20 | 15.20 |
| 2019-08-19 | 16.38 |
| 2019-08-16 | 16.04 |
| 2019-08-15 | 13.52 |
| 2019-08-14 | 9.31 |
| 2019-08-13 | 10.48 |
| 2019-08-12 | 14.36 |
| 2019-08-09 | 14.53 |
| 2019-08-08 | 16.04 |
| 2019-08-07 | 12.34 |
| 2019-08-06 | 13.85 |
| 2019-08-05 | 16.88 |
| 2019-08-02 | 22.61 |
| 2019-08-01 | 23.96 |
| 2019-07-31 | 26.15 |
| 2019-07-30 | 29.68 |
| 2019-07-29 | 29.52 |
| 2019-07-26 | 32.21 |
| 2019-07-25 | 33.39 |
| 2019-07-24 | 33.39 |
| 2019-07-23 | 34.57 |
| 2019-07-22 | 33.56 |
| 2019-07-19 | 37.43 |
| 2019-07-18 | 38.27 |
| 2019-07-17 | 37.77 |
| 2019-07-16 | 36.25 |
| 2019-07-15 | 35.24 |
| 2019-07-12 | 37.43 |
| 2019-07-11 | 37.26 |
| 2019-07-10 | 36.93 |
| 2019-07-09 | 36.42 |
| 2019-07-08 | 37.94 |
| 2019-07-05 | 39.12 |
| 2019-07-04 | 38.44 |
| 2019-07-03 | 38.11 |
| 2019-07-02 | 37.26 |
| 2019-06-28 | 35.92 |
| 2019-06-27 | 38.11 |
| 2019-06-26 | 38.11 |
| 2019-06-25 | 36.42 |
| 2019-06-24 | 36.42 |
| 2019-06-21 | 34.23 |
| 2019-06-20 | 35.75 |
| 2019-06-19 | 35.92 |
| 2019-06-18 | 34.91 |
| 2019-06-17 | 34.40 |
| 2019-06-14 | 33.39 |
| 2019-06-13 | 32.04 |
| 2019-06-12 | 33.73 |
| 2019-06-11 | 37.10 |
| 2019-06-10 | 37.43 |
| 2019-06-06 | 36.08 |
| 2019-06-05 | 35.58 |
| 2019-06-04 | 36.42 |
| 2019-06-03 | 37.94 |
| 2019-05-31 | 37.43 |
| 2019-05-30 | 37.60 |
| 2019-05-29 | 37.77 |
| 2019-05-28 | 37.60 |
| 2019-05-27 | 39.28 |
| 2019-05-24 | 39.79 |
| 2019-05-23 | 39.62 |
| 2019-05-22 | 41.81 |
| 2019-05-21 | 41.98 |
| 2019-05-20 | 43.33 |
| 2019-05-17 | 41.98 |
| 2019-05-16 | 42.82 |
| 2019-05-15 | 41.47 |
| 2019-05-14 | 41.47 |
| 2019-05-10 | 43.66 |
| 2019-05-09 | 44.84 |
| 2019-05-08 | 46.02 |
| 2019-05-07 | 47.87 |
| 2019-05-06 | 47.03 |
| 2019-05-03 | 49.22 |
| 2019-05-02 | 47.87 |
| 2019-04-30 | 47.87 |
| 2019-04-29 | 48.88 |
| 2019-04-26 | 46.19 |
| 2019-04-25 | 44.34 |
| 2019-04-24 | 44.84 |
| 2019-04-23 | 42.15 |
| 2019-04-18 | 42.48 |
| 2019-04-17 | 42.65 |
| 2019-04-16 | 42.99 |
| 2019-04-15 | 42.99 |
| 2019-04-12 | 43.33 |
| 2019-04-11 | 42.32 |
| 2019-04-10 | 45.35 |
| 2019-04-09 | 46.02 |
| 2019-04-08 | 45.85 |
| 2019-04-04 | 46.70 |
| 2019-04-03 | 44.84 |
| 2019-04-02 | 45.18 |
| 2019-04-01 | 44.84 |
| 2019-03-29 | 41.64 |
| 2019-03-28 | 41.14 |
| 2019-03-27 | 39.79 |
| 2019-03-26 | 39.62 |
| 2019-03-25 | 38.27 |
| 2019-03-22 | 40.46 |
| 2019-03-21 | 40.46 |
| 2019-03-20 | 42.48 |
| 2019-03-19 | 40.80 |
| 2019-03-18 | 40.46 |
| 2019-03-15 | 38.95 |
| 2019-03-14 | 38.44 |
| 2019-03-13 | 38.95 |
| 2019-03-12 | 38.11 |
| 2019-03-11 | 37.60 |
| 2019-03-08 | 37.60 |
| 2019-03-07 | 37.94 |
| 2019-03-06 | 37.94 |
| 2019-03-05 | 37.70 |
| 2019-03-04 | 38.85 |
| 2019-03-01 | 36.39 |
| 2019-02-28 | 35.74 |
| 2019-02-27 | 41.14 |
| 2019-02-26 | 36.23 |
| 2019-02-25 | 38.03 |
| 2019-02-22 | 38.85 |
| 2019-02-21 | 36.72 |
| 2019-02-20 | 37.87 |
| 2019-02-19 | 37.54 |
| 2019-02-18 | 36.88 |
| 2019-02-15 | 37.54 |
| 2019-02-14 | 39.34 |
| 2019-02-13 | 35.57 |
| 2019-02-12 | 34.92 |
| 2019-02-11 | 36.72 |
| 2019-02-08 | 34.43 |
| 2019-02-04 | 36.56 |
| 2019-02-01 | 35.74 |
| 2019-01-31 | 33.28 |
| 2019-01-30 | 35.90 |
| 2019-01-29 | 34.59 |
| 2019-01-28 | 32.46 |
| 2019-01-25 | 33.28 |
| 2019-01-24 | 32.13 |
| 2019-01-23 | 29.35 |
| 2019-01-22 | 26.40 |
| 2019-01-21 | 25.91 |
| 2019-01-18 | 25.09 |
| 2019-01-17 | 23.95 |
| 2019-01-16 | 23.13 |
| 2019-01-15 | 23.29 |
| 2019-01-14 | 23.13 |
| 2019-01-11 | 25.59 |
| 2019-01-10 | 25.09 |
| 2019-01-09 | 26.89 |
| 2019-01-08 | 24.11 |
| 2019-01-07 | 21.66 |
| 2019-01-04 | 22.97 |
| 2019-01-03 | 19.85 |
| 2019-01-02 | 19.36 |
| 2018-12-31 | 21.98 |
| 2018-12-28 | 23.29 |
| 2018-12-27 | 22.47 |
| 2018-12-24 | 25.75 |
| 2018-12-21 | 24.44 |
| 2018-12-20 | 26.40 |
| 2018-12-19 | 25.26 |
| 2018-12-18 | 24.93 |
| 2018-12-17 | 25.26 |
| 2018-12-14 | 26.40 |
| 2018-12-13 | 26.89 |
| 2018-12-12 | 26.24 |
| 2018-12-11 | 22.80 |
| 2018-12-10 | 26.40 |
| 2018-12-07 | 26.24 |
| 2018-12-06 | 25.91 |
| 2018-12-05 | 25.59 |
| 2018-12-04 | 24.11 |
| 2018-12-03 | 24.77 |
| 2018-11-30 | 22.47 |
| 2018-11-29 | 30.33 |
| 2018-11-28 | 26.89 |
| 2018-11-27 | 27.22 |
| 2018-11-26 | 30.99 |
| 2018-11-23 | 28.86 |
| 2018-11-22 | 27.55 |
| 2018-11-21 | 28.70 |
| 2018-11-20 | 26.89 |
| 2018-11-19 | 30.01 |
| 2018-11-16 | 25.26 |
| 2018-11-15 | 25.91 |
| 2018-11-14 | 25.91 |
| 2018-11-13 | 26.08 |
| 2018-11-12 | 24.77 |
| 2018-11-09 | 22.64 |
| 2018-11-08 | 25.91 |
| 2018-11-07 | 27.06 |
| 2018-11-06 | 25.09 |
| 2018-11-05 | 22.15 |
| 2018-11-02 | 24.60 |
| 2018-11-01 | 23.46 |
| 2018-10-31 | 20.35 |
| 2018-10-30 | 17.89 |
| 2018-10-29 | 20.18 |
| 2018-10-26 | 21.00 |
| 2018-10-25 | 20.84 |
| 2018-10-24 | 21.66 |
| 2018-10-23 | 21.16 |
| 2018-10-22 | 24.93 |
| 2018-10-19 | 23.78 |
| 2018-10-18 | 26.08 |
| 2018-10-16 | 24.60 |
| 2018-10-15 | 23.46 |
| 2018-10-12 | 22.97 |
| 2018-10-11 | 24.60 |
| 2018-10-10 | 28.53 |
| 2018-10-09 | 30.01 |
| 2018-10-08 | 30.17 |
| 2018-10-05 | 29.19 |
| 2018-10-04 | 30.99 |
| 2018-10-03 | 31.48 |
| 2018-10-02 | 29.68 |
| 2018-09-28 | 29.51 |
| 2018-09-27 | 33.12 |
| 2018-09-26 | 30.66 |
| 2018-09-24 | 29.51 |
| 2018-09-21 | 35.74 |
| 2018-09-20 | 31.64 |
| 2018-09-19 | 31.97 |
| 2018-09-18 | 33.61 |
| 2018-09-17 | 32.79 |
| 2018-09-14 | 33.12 |
| 2018-09-13 | 30.99 |
| 2018-09-12 | 32.46 |
| 2018-09-11 | 32.63 |
| 2018-09-10 | 27.71 |
| 2018-09-07 | 28.53 |
| 2018-09-06 | 26.40 |
| 2018-09-05 | 27.55 |
| 2018-09-04 | 30.01 |
| 2018-09-03 | 31.97 |
| 2018-08-31 | 31.81 |
| 2018-08-30 | 30.33 |
| 2018-08-29 | 30.99 |
| 2018-08-28 | 30.01 |
| 2018-08-27 | 34.43 |
| 2018-08-24 | 31.64 |
| 2018-08-23 | 30.99 |
| 2018-08-22 | 31.32 |
| 2018-08-21 | 33.28 |
| 2018-08-20 | 30.99 |
| 2018-08-17 | 30.43 |
| 2018-08-16 | 29.78 |
| 2018-08-15 | 31.73 |
| 2018-08-14 | 34.50 |
| 2018-08-13 | 34.33 |
| 2018-08-10 | 35.96 |
| 2018-08-09 | 36.94 |
| 2018-08-08 | 38.24 |
| 2018-08-07 | 35.96 |
| 2018-08-06 | 32.71 |
| 2018-08-03 | 35.15 |
| 2018-08-02 | 35.64 |
| 2018-08-01 | 38.40 |
| 2018-07-31 | 39.70 |
| 2018-07-30 | 37.75 |
| 2018-07-27 | 37.59 |
| 2018-07-26 | 37.75 |
| 2018-07-25 | 39.70 |
| 2018-07-24 | 36.45 |
| 2018-07-23 | 38.56 |
| 2018-07-20 | 40.03 |
| 2018-07-19 | 40.35 |
| 2018-07-18 | 41.17 |
| 2018-07-17 | 40.19 |
| 2018-07-16 | 39.21 |
| 2018-07-13 | 41.17 |
| 2018-07-12 | 41.17 |
| 2018-07-11 | 41.17 |
| 2018-07-10 | 39.38 |
| 2018-07-09 | 40.68 |
| 2018-07-06 | 37.91 |
| 2018-07-05 | 39.21 |
| 2018-07-04 | 41.00 |
| 2018-07-03 | 41.49 |
| 2018-06-29 | 42.47 |
| 2018-06-28 | 45.07 |
| 2018-06-27 | 45.23 |
| 2018-06-26 | 46.37 |
| 2018-06-25 | 46.37 |
| 2018-06-22 | 46.86 |
| 2018-06-21 | 48.81 |
| 2018-06-20 | 48.32 |
| 2018-06-19 | 46.69 |
| 2018-06-15 | 48.32 |
| 2018-06-14 | 45.56 |
| 2018-06-13 | 47.35 |
| 2018-06-12 | 47.51 |
| 2018-06-11 | 47.83 |
| 2018-06-08 | 48.97 |
| 2018-06-07 | 50.11 |
| 2018-06-06 | 52.06 |
| 2018-06-05 | 49.95 |
| 2018-06-04 | 49.46 |
| 2018-06-01 | 49.13 |
| 2018-05-31 | 47.51 |
| 2018-05-30 | 47.18 |
| 2018-05-29 | 48.65 |
| 2018-05-28 | 45.23 |
| 2018-05-25 | 45.39 |
| 2018-05-24 | 43.77 |
| 2018-05-23 | 44.74 |
| 2018-05-21 | 47.51 |
| 2018-05-18 | 48.32 |
| 2018-05-17 | 44.91 |
| 2018-05-16 | 45.07 |
| 2018-05-15 | 48.32 |
| 2018-05-14 | 49.30 |
| 2018-05-11 | 44.58 |
| 2018-05-10 | 43.60 |
| 2018-05-09 | 44.42 |
| 2018-05-08 | 44.26 |
| 2018-05-07 | 41.65 |
| 2018-05-04 | 41.17 |
| 2018-05-03 | 42.14 |
| 2018-05-02 | 43.60 |
| 2018-04-30 | 49.13 |
| 2018-04-27 | 45.72 |
| 2018-04-26 | 43.60 |
| 2018-04-25 | 43.77 |
| 2018-04-24 | 44.42 |
| 2018-04-23 | 41.82 |
| 2018-04-20 | 40.68 |
| 2018-04-19 | 41.17 |
| 2018-04-18 | 41.33 |
| 2018-04-17 | 42.30 |
| 2018-04-16 | 42.95 |
| 2018-04-13 | 42.47 |
| 2018-04-12 | 42.14 |
| 2018-04-11 | 41.33 |
| 2018-04-10 | 39.54 |
| 2018-04-09 | 38.73 |
| 2018-04-06 | 38.24 |
| 2018-04-04 | 35.31 |
| 2018-04-03 | 34.01 |
| 2018-03-29 | 34.99 |
| 2018-03-28 | 32.55 |
| 2018-03-27 | 32.38 |
| 2018-03-26 | 32.06 |
| 2018-03-23 | 32.71 |
| 2018-03-22 | 33.20 |
| 2018-03-21 | 33.85 |
| 2018-03-20 | 38.08 |
| 2018-03-19 | 37.10 |
| 2018-03-16 | 37.59 |
| 2018-03-15 | 38.89 |
| 2018-03-14 | 37.26 |
| 2018-03-13 | 36.94 |
| 2018-03-12 | 39.34 |
| 2018-03-09 | 37.76 |
| 2018-03-08 | 38.23 |
| 2018-03-07 | 35.70 |
| 2018-03-06 | 36.33 |
| 2018-03-05 | 36.01 |
| 2018-03-02 | 37.44 |
| 2018-03-01 | 38.55 |
| 2018-02-28 | 43.78 |
| 2018-02-27 | 41.25 |
| 2018-02-26 | 42.67 |
| 2018-02-23 | 39.82 |
| 2018-02-22 | 39.50 |
| 2018-02-21 | 40.77 |
| 2018-02-20 | 37.92 |
| 2018-02-15 | 38.55 |
| 2018-02-14 | 38.23 |
| 2018-02-13 | 35.86 |
| 2018-02-12 | 35.70 |
| 2018-02-09 | 37.12 |
| 2018-02-08 | 37.92 |
| 2018-02-07 | 37.92 |
| 2018-02-06 | 38.39 |
| 2018-02-05 | 41.72 |
| 2018-02-02 | 43.47 |
| 2018-02-01 | 40.77 |
| 2018-01-31 | 38.55 |
| 2018-01-30 | 40.45 |
| 2018-01-29 | 40.30 |
| 2018-01-26 | 42.51 |
| 2018-01-25 | 44.10 |
| 2018-01-24 | 45.84 |
| 2018-01-23 | 44.26 |
| 2018-01-22 | 42.36 |
| 2018-01-19 | 43.62 |
| 2018-01-18 | 42.83 |
| 2018-01-17 | 42.51 |
| 2018-01-16 | 40.61 |
| 2018-01-15 | 38.71 |
| 2018-01-12 | 40.30 |
| 2018-01-11 | 37.92 |
| 2018-01-10 | 39.34 |
| 2018-01-09 | 40.14 |
| 2018-01-08 | 39.82 |
| 2018-01-05 | 38.39 |
| 2018-01-04 | 35.54 |
| 2018-01-03 | 32.84 |
| 2018-01-02 | 32.37 |
| 2017-12-29 | 31.42 |
| 2017-12-28 | 32.53 |
| 2017-12-27 | 31.73 |
| 2017-12-22 | 29.99 |
| 2017-12-21 | 29.52 |
| 2017-12-20 | 31.42 |
| 2017-12-19 | 33.00 |
| 2017-12-18 | 32.84 |
| 2017-12-15 | 28.09 |
| 2017-12-14 | 30.94 |
| 2017-12-13 | 29.99 |
| 2017-12-12 | 32.21 |
| 2017-12-11 | 32.37 |
| 2017-12-08 | 33.80 |
| 2017-12-07 | 32.05 |
| 2017-12-06 | 35.70 |
| 2017-12-05 | 33.32 |
| 2017-12-04 | 31.89 |
| 2017-12-01 | 33.64 |
| 2017-11-30 | 32.69 |
| 2017-11-29 | 26.82 |
| 2017-11-28 | 29.83 |
| 2017-11-27 | 29.20 |
| 2017-11-24 | 26.03 |
| 2017-11-23 | 25.39 |
| 2017-11-22 | 25.24 |
| 2017-11-21 | 23.97 |
| 2017-11-20 | 24.92 |
| 2017-11-17 | 24.92 |
| 2017-11-16 | 25.55 |
| 2017-11-15 | 30.15 |
| 2017-11-14 | 29.04 |
| 2017-11-13 | 32.21 |
| 2017-11-10 | 29.52 |
| 2017-11-09 | 28.56 |
| 2017-11-08 | 28.56 |
| 2017-11-07 | 30.62 |
| 2017-11-06 | 21.59 |
| 2017-11-03 | 21.59 |
| 2017-11-02 | 21.59 |
| 2017-11-01 | 20.95 |
| 2017-10-31 | 19.53 |
| 2017-10-30 | 20.32 |
| 2017-10-27 | 19.85 |
| 2017-10-26 | 20.00 |
| 2017-10-25 | 20.64 |
| 2017-10-24 | 19.53 |
| 2017-10-23 | 19.69 |
| 2017-10-20 | 20.32 |
| 2017-10-19 | 19.05 |
| 2017-10-18 | 19.53 |
| 2017-10-17 | 20.32 |
| 2017-10-16 | 19.21 |
| 2017-10-13 | 18.89 |
| 2017-10-12 | 19.05 |
| 2017-10-11 | 19.37 |
| 2017-10-10 | 19.53 |
| 2017-10-09 | 18.74 |
| 2017-10-06 | 18.89 |
| 2017-10-04 | 18.89 |
| 2017-10-03 | 18.10 |
| 2017-09-29 | 16.52 |
| 2017-09-28 | 15.72 |
| 2017-09-27 | 15.88 |
| 2017-09-26 | 17.15 |
| 2017-09-25 | 17.47 |
| 2017-09-22 | 17.47 |
| 2017-09-21 | 18.58 |
| 2017-09-20 | 20.32 |
| 2017-09-19 | 20.80 |
| 2017-09-18 | 20.95 |
| 2017-09-15 | 20.48 |
| 2017-09-14 | 19.05 |
| 2017-09-13 | 17.47 |
| 2017-09-12 | 17.31 |
| 2017-09-11 | 17.47 |
| 2017-09-08 | 17.94 |
| 2017-09-07 | 16.67 |
| 2017-09-06 | 15.88 |
| 2017-09-05 | 14.77 |
| 2017-09-04 | 14.30 |
| 2017-09-01 | 14.61 |
| 2017-08-31 | 14.77 |
| 2017-08-30 | 14.30 |
| 2017-08-29 | 13.50 |
| 2017-08-28 | 14.14 |
| 2017-08-25 | 14.77 |
| 2017-08-24 | 14.77 |
| 2017-08-22 | 14.61 |
| 2017-08-21 | 13.98 |
| 2017-08-18 | 12.87 |
| 2017-08-17 | 16.20 |
| 2017-08-16 | 15.85 |
| 2017-08-15 | 15.69 |
| 2017-08-14 | 17.11 |
| 2017-08-11 | 15.54 |
| 2017-08-10 | 16.32 |
| 2017-08-09 | 15.22 |
| 2017-08-08 | 14.28 |
| 2017-08-07 | 14.91 |
| 2017-08-04 | 17.27 |
| 2017-08-03 | 18.84 |
| 2017-08-02 | 18.21 |
| 2017-08-01 | 18.68 |
| 2017-07-31 | 19.00 |
| 2017-07-28 | 16.95 |
| 2017-07-27 | 17.11 |
| 2017-07-26 | 15.54 |
| 2017-07-25 | 16.48 |
| 2017-07-24 | 15.85 |
| 2017-07-21 | 16.01 |
| 2017-07-20 | 16.01 |
| 2017-07-19 | 15.85 |
| 2017-07-18 | 15.54 |
| 2017-07-17 | 14.75 |
| 2017-07-14 | 14.28 |
| 2017-07-13 | 14.28 |
| 2017-07-12 | 13.80 |
| 2017-07-11 | 13.96 |
| 2017-07-10 | 15.69 |
| 2017-07-07 | 16.48 |
| 2017-07-06 | 16.01 |
| 2017-07-05 | 16.48 |
| 2017-07-04 | 16.95 |
| 2017-07-03 | 17.58 |
| 2017-06-30 | 17.27 |
| 2017-06-29 | 16.48 |
| 2017-06-28 | 16.48 |
| 2017-06-27 | 17.11 |
| 2017-06-26 | 18.21 |
| 2017-06-23 | 18.05 |
| 2017-06-22 | 17.58 |
| 2017-06-21 | 18.37 |
| 2017-06-20 | 18.21 |
| 2017-06-19 | 19.63 |
| 2017-06-16 | 18.68 |
| 2017-06-15 | 19.63 |
| 2017-06-14 | 19.47 |
| 2017-06-13 | 18.68 |
| 2017-06-12 | 18.21 |
| 2017-06-09 | 19.63 |
| 2017-06-08 | 19.63 |
| 2017-06-07 | 18.21 |
| 2017-06-06 | 18.05 |
| 2017-06-05 | 15.38 |
| 2017-06-02 | 14.43 |
| 2017-06-01 | 15.22 |
| 2017-05-31 | 15.85 |
| 2017-05-29 | 13.02 |
| 2017-05-26 | 13.65 |
| 2017-05-25 | 13.02 |
| 2017-05-24 | 13.65 |
| 2017-05-23 | 13.33 |
| 2017-05-22 | 14.12 |
| 2017-05-19 | 12.70 |
| 2017-05-18 | 15.22 |
| 2017-05-17 | 15.54 |
| 2017-05-16 | 15.22 |
| 2017-05-15 | 16.32 |
| 2017-05-12 | 15.54 |
| 2017-05-11 | 16.01 |
| 2017-05-10 | 16.01 |
| 2017-05-09 | 16.32 |
| 2017-05-08 | 15.85 |
| 2017-05-05 | 14.75 |
| 2017-05-04 | 15.06 |
| 2017-05-02 | 15.69 |
| 2017-04-28 | 15.54 |
| 2017-04-27 | 16.01 |
| 2017-04-26 | 15.38 |
| 2017-04-25 | 14.43 |
| 2017-04-24 | 14.12 |
| 2017-04-21 | 15.69 |
| 2017-04-20 | 16.01 |
| 2017-04-19 | 14.59 |
| 2017-04-18 | 14.28 |
| 2017-04-13 | 14.28 |
| 2017-04-12 | 14.75 |
| 2017-04-11 | 12.07 |
| 2017-04-10 | 14.12 |
| 2017-04-07 | 15.69 |
| 2017-04-06 | 15.22 |
| 2017-04-05 | 14.12 |
| 2017-04-03 | 13.96 |
| 2017-03-31 | 10.97 |
| 2017-03-30 | 10.18 |
| 2017-03-29 | 10.66 |
| 2017-03-28 | 10.81 |
| 2017-03-27 | 12.39 |
| 2017-03-24 | 12.07 |
| 2017-03-23 | 13.17 |
| 2017-03-22 | 13.33 |
| 2017-03-21 | 14.59 |
| 2017-03-20 | 14.91 |
| 2017-03-17 | 13.65 |
| 2017-03-16 | 15.54 |
| 2017-03-15 | 14.43 |
| 2017-03-14 | 13.02 |
| 2017-03-13 | 13.33 |
| 2017-03-10 | 13.33 |
| 2017-03-09 | 11.92 |
| 2017-03-08 | 12.54 |
| 2017-03-07 | 10.50 |
| 2017-03-06 | 10.06 |
| 2017-03-03 | 9.45 |
| 2017-03-02 | 10.67 |
| 2017-03-01 | 9.91 |
| 2017-02-28 | 10.52 |
| 2017-02-27 | 10.52 |
| 2017-02-24 | 10.67 |
| 2017-02-23 | 10.67 |
| 2017-02-22 | 9.91 |
| 2017-02-21 | 6.85 |
| 2017-02-20 | 6.55 |
| 2017-02-17 | 7.77 |
| 2017-02-16 | 6.24 |
| 2017-02-15 | 8.38 |
| 2017-02-14 | 7.16 |
| 2017-02-13 | 5.48 |
| 2017-02-10 | 7.16 |
| 2017-02-09 | 7.16 |
| 2017-02-08 | 8.68 |
| 2017-02-07 | 8.23 |
| 2017-02-06 | 7.46 |
| 2017-02-03 | 8.84 |
| 2017-02-02 | 8.07 |
| 2017-02-01 | 8.84 |
| 2017-01-27 | 8.38 |
| 2017-01-26 | 9.91 |
| 2017-01-25 | 8.38 |
| 2017-01-24 | 8.99 |
| 2017-01-23 | 8.23 |
| 2017-01-20 | 6.70 |
| 2017-01-19 | 8.07 |
| 2017-01-18 | 6.39 |
| 2017-01-17 | 8.38 |
| 2017-01-16 | 7.31 |
| 2017-01-13 | 8.23 |
| 2017-01-12 | 7.00 |
| 2017-01-11 | 7.16 |
| 2017-01-10 | 6.85 |
| 2017-01-09 | 5.02 |
| 2017-01-06 | 3.80 |
| 2017-01-05 | 4.41 |
| 2017-01-04 | 3.80 |
| 2017-01-03 | 2.58 |
| 2016-12-30 | -2.15 |
| 2016-12-29 | -2.15 |
| 2016-12-28 | -0.93 |
| 2016-12-23 | -2.15 |
| 2016-12-22 | -1.54 |
| 2016-12-21 | -1.09 |
| 2016-12-20 | -0.78 |
| 2016-12-19 | -0.17 |
| 2016-12-16 | 0.59 |
| 2016-12-15 | 0.14 |
| 2016-12-14 | 1.36 |
| 2016-12-13 | 2.58 |
| 2016-12-12 | 2.12 |
| 2016-12-09 | 1.51 |
| 2016-12-08 | 4.87 |
| 2016-12-07 | 6.55 |
| 2016-12-06 | 5.17 |
| 2016-12-05 | 4.26 |
| 2016-12-02 | 5.17 |
| 2016-12-01 | 5.02 |
| 2016-11-30 | 4.41 |
| 2016-11-29 | 2.27 |
| 2016-11-28 | 1.97 |
| 2016-11-25 | 3.65 |
| 2016-11-24 | 3.04 |
| 2016-11-23 | 2.58 |
| 2016-11-22 | 2.43 |
| 2016-11-21 | 2.58 |
| 2016-11-18 | 2.73 |
| 2016-11-17 | 3.04 |
| 2016-11-16 | 2.73 |
| 2016-11-15 | 3.49 |
| 2016-11-14 | 2.88 |
| 2016-11-11 | 4.10 |
| 2016-11-10 | 5.48 |
| 2016-11-09 | 6.09 |
| 2016-11-08 | 5.78 |
| 2016-11-07 | 5.63 |
| 2016-11-04 | 8.07 |
| 2016-11-03 | 6.85 |
| 2016-11-02 | 7.62 |
| 2016-11-01 | 11.58 |
| 2016-10-31 | 9.29 |
| 2016-10-28 | 9.91 |
| 2016-10-27 | 10.67 |
| 2016-10-26 | 11.74 |
| 2016-10-25 | 12.04 |
| 2016-10-24 | 10.97 |
| 2016-10-20 | 8.38 |
| 2016-10-19 | 9.14 |
| 2016-10-18 | 9.29 |
| 2016-10-17 | 8.84 |
| 2016-10-14 | 12.35 |
| 2016-10-13 | 12.19 |
| 2016-10-12 | 12.65 |
| 2016-10-11 | 12.65 |
| 2016-10-07 | 12.35 |
| 2016-10-06 | 12.50 |
| 2016-10-05 | 12.04 |
| 2016-10-04 | 14.79 |
| 2016-10-03 | 12.65 |
| 2016-09-30 | 10.97 |
| 2016-09-29 | 12.81 |
| 2016-09-28 | 12.50 |
| 2016-09-27 | 11.58 |
| 2016-09-26 | 12.65 |
| 2016-09-23 | 14.48 |
| 2016-09-22 | 15.25 |
| 2016-09-21 | 14.18 |
| 2016-09-20 | 15.25 |
| 2016-09-19 | 13.11 |
| 2016-09-15 | 10.67 |
| 2016-09-14 | 12.50 |
| 2016-09-13 | 11.28 |
| 2016-09-12 | 11.58 |
| 2016-09-09 | 15.86 |
| 2016-09-08 | 15.71 |
| 2016-09-07 | 14.64 |
| 2016-09-06 | 17.08 |
| 2016-09-05 | 15.55 |
| 2016-09-02 | 12.35 |
| 2016-09-01 | 13.57 |
| 2016-08-31 | 14.33 |
| 2016-08-30 | 13.72 |
| 2016-08-29 | 12.50 |
| 2016-08-26 | 14.94 |
| 2016-08-25 | 17.08 |
| 2016-08-24 | 16.62 |
| 2016-08-23 | 16.47 |
| 2016-08-22 | 16.16 |
| 2016-08-19 | 16.32 |
| 2016-08-18 | 15.40 |
| 2016-08-17 | 16.32 |
| 2016-08-16 | 13.87 |
| 2016-08-15 | 14.48 |
| 2016-08-12 | 12.93 |
| 2016-08-11 | 11.71 |
| 2016-08-10 | 12.78 |
| 2016-08-09 | 11.87 |
| 2016-08-08 | 11.71 |
| 2016-08-05 | 9.74 |
| 2016-08-04 | 8.08 |
| 2016-08-03 | 8.99 |
| 2016-08-01 | 8.83 |
| 2016-07-29 | 8.23 |
| 2016-07-28 | 8.83 |
| 2016-07-27 | 6.71 |
| 2016-07-26 | 10.35 |
| 2016-07-25 | 10.05 |
| 2016-07-22 | 9.74 |
| 2016-07-21 | 10.35 |
| 2016-07-20 | 9.74 |
| 2016-07-19 | 8.68 |
| 2016-07-18 | 7.77 |
| 2016-07-15 | 8.23 |
| 2016-07-14 | 8.53 |
| 2016-07-13 | 5.95 |
| 2016-07-12 | 4.44 |
| 2016-07-11 | 4.29 |
| 2016-07-08 | 3.38 |
| 2016-07-07 | 4.44 |
| 2016-07-06 | 2.77 |
| 2016-07-05 | 3.23 |
| 2016-07-04 | 5.95 |
| 2016-06-30 | 4.44 |
| 2016-06-29 | 3.38 |
| 2016-06-28 | 3.38 |
| 2016-06-27 | 2.92 |
| 2016-06-24 | 0.80 |
| 2016-06-23 | 2.92 |
| 2016-06-22 | 1.71 |
| 2016-06-21 | 3.23 |
| 2016-06-20 | 2.17 |
| 2016-06-17 | -0.26 |
| 2016-06-16 | -0.26 |
| 2016-06-15 | 1.26 |
| 2016-06-14 | 1.71 |
| 2016-06-13 | 1.10 |
| 2016-06-10 | 1.86 |
| 2016-06-08 | 2.92 |
| 2016-06-07 | 3.68 |
| 2016-06-06 | 3.23 |
| 2016-06-03 | 2.77 |
| 2016-06-02 | 2.62 |
| 2016-06-01 | 2.62 |
| 2016-05-31 | 1.56 |
| 2016-05-30 | 0.04 |
| 2016-05-27 | -0.26 |
| 2016-05-26 | 0.04 |
| 2016-05-25 | 0.50 |
| 2016-05-24 | -2.53 |
| 2016-05-23 | -4.20 |
| 2016-05-20 | -2.99 |
| 2016-05-19 | -3.75 |
| 2016-05-18 | -3.14 |
| 2016-05-17 | -2.53 |
| 2016-05-16 | -2.84 |
| 2016-05-13 | -3.75 |
| 2016-05-12 | -1.02 |
| 2016-05-11 | -2.38 |
| 2016-05-10 | -1.62 |
| 2016-05-09 | -1.78 |
| 2016-05-06 | -2.23 |
| 2016-05-05 | -0.11 |
| 2016-05-04 | 1.71 |
| 2016-05-03 | 3.83 |
| 2016-04-29 | 4.14 |
| 2016-04-28 | 5.20 |
| 2016-04-27 | 6.11 |
| 2016-04-26 | 3.98 |
| 2016-04-25 | 0.04 |
| 2016-04-22 | 0.35 |
| 2016-04-21 | -0.26 |
| 2016-04-20 | 0.19 |
| 2016-04-19 | 1.26 |
| 2016-04-18 | 0.19 |
| 2016-04-15 | 0.19 |
| 2016-04-14 | 0.65 |
| 2016-04-13 | 0.19 |
| 2016-04-12 | -0.41 |
| 2016-04-11 | -1.62 |
| 2016-04-08 | -3.14 |
| 2016-04-07 | -3.59 |
| 2016-04-06 | -3.75 |
| 2016-04-05 | -3.75 |
| 2016-04-01 | -1.93 |
| 2016-03-31 | 0.19 |
| 2016-03-30 | -0.41 |
| 2016-03-29 | -3.29 |
| 2016-03-24 | -3.90 |
| 2016-03-23 | -2.53 |
| 2016-03-22 | -0.87 |
| 2016-03-21 | -1.78 |
| 2016-03-18 | 0.29 |
| 2016-03-17 | -1.18 |
| 2016-03-16 | -2.94 |
| 2016-03-15 | -2.21 |
| 2016-03-14 | -2.36 |
| 2016-03-11 | -4.85 |
| 2016-03-10 | -4.12 |
| 2016-03-09 | -2.65 |
| 2016-03-08 | -1.04 |
| 2016-03-07 | -1.62 |
| 2016-03-04 | -1.92 |
| 2016-03-03 | -3.38 |
| 2016-03-02 | -5.88 |
| 2016-03-01 | -8.08 |
| 2016-02-29 | -9.55 |
| 2016-02-26 | -10.87 |
| 2016-02-25 | -11.46 |
| 2016-02-24 | -8.96 |
| 2016-02-23 | -8.67 |
| 2016-02-22 | -9.85 |
| 2016-02-19 | -10.87 |
| 2016-02-18 | -11.90 |
| 2016-02-17 | -12.34 |
| 2016-02-16 | -11.46 |
| 2016-02-15 | -12.78 |
| 2016-02-12 | -13.96 |
| 2016-02-11 | -13.52 |
| 2016-02-05 | -11.17 |
| 2016-02-04 | -11.17 |
| 2016-02-03 | -10.58 |
| 2016-02-02 | -9.26 |
| 2016-02-01 | -11.61 |
| 2016-01-29 | -11.90 |
| 2016-01-28 | -13.52 |
| 2016-01-27 | -14.40 |
| 2016-01-26 | -14.10 |
| 2016-01-25 | -14.25 |
| 2016-01-22 | -14.54 |
| 2016-01-21 | -14.69 |
| 2016-01-20 | -11.90 |
| 2016-01-19 | -9.11 |
| 2016-01-18 | -9.26 |
| 2016-01-15 | -9.26 |
| 2016-01-14 | -8.23 |
| 2016-01-13 | -7.79 |
| 2016-01-12 | -8.23 |
| 2016-01-11 | -8.23 |
| 2016-01-08 | -7.79 |
| 2016-01-07 | -8.08 |
| 2016-01-06 | -6.47 |
| 2016-01-05 | -6.62 |
| 2016-01-04 | -6.17 |
| 2015-12-31 | -6.76 |
| 2015-12-30 | -6.91 |
| 2015-12-29 | -6.32 |
| 2015-12-28 | -5.88 |
| 2015-12-24 | -5.88 |
| 2015-12-23 | -6.32 |
| 2015-12-22 | -7.50 |
| 2015-12-21 | -7.35 |
| 2015-12-18 | -6.47 |
| 2015-12-17 | -6.32 |
| 2015-12-16 | -5.00 |
| 2015-12-15 | -6.03 |
| 2015-12-14 | -5.29 |
| 2015-12-11 | -5.29 |
| 2015-12-10 | -4.56 |
| 2015-12-09 | -4.41 |
| 2015-12-08 | -3.68 |
| 2015-12-07 | -3.83 |
| 2015-12-04 | -3.97 |
| 2015-12-03 | -3.83 |
| 2015-12-02 | -3.68 |
| 2015-12-01 | -3.83 |
| 2015-11-30 | -3.83 |
| 2015-11-27 | -4.27 |
| 2015-11-26 | -3.53 |
| 2015-11-25 | -3.97 |
| 2015-11-24 | -3.68 |
| 2015-11-23 | -3.68 |
| 2015-11-20 | -3.53 |
| 2015-11-19 | -3.97 |
| 2015-11-18 | -4.56 |
| 2015-11-17 | -5.29 |
| 2015-11-16 | -5.73 |
| 2015-11-13 | -4.85 |
| 2015-11-12 | -4.12 |
| 2015-11-11 | -3.83 |
| 2015-11-10 | -5.00 |
| 2015-11-09 | -2.50 |
| 2015-11-06 | -0.74 |
| 2015-11-05 | -1.04 |
| 2015-11-04 | -0.15 |
| 2015-11-03 | -0.15 |
| 2015-11-02 | 0.43 |
| 2015-10-30 | 1.17 |
| 2015-10-29 | 0.29 |
| 2015-10-28 | 0.87 |
| 2015-10-27 | 2.05 |
| 2015-10-26 | 1.46 |
| 2015-10-23 | 2.05 |
| 2015-10-22 | 1.61 |
| 2015-10-20 | 0.87 |
| 2015-10-19 | -0.30 |
| 2015-10-16 | -1.48 |
| 2015-10-15 | -3.09 |
| 2015-10-14 | -2.36 |
| 2015-10-13 | -2.94 |
| 2015-10-12 | -1.48 |
| 2015-10-09 | -1.77 |
| 2015-10-08 | -1.77 |
| 2015-10-07 | -2.65 |
| 2015-10-06 | -4.71 |
| 2015-10-05 | -4.27 |
| 2015-10-02 | -4.41 |
| 2015-09-30 | -5.44 |
| 2015-09-29 | -7.64 |
| 2015-09-25 | -6.91 |
| 2015-09-24 | -6.62 |
| 2015-09-23 | -6.17 |
| 2015-09-22 | -3.97 |
| 2015-09-21 | -4.27 |
| 2015-09-18 | -5.00 |
| 2015-09-17 | -6.03 |
| 2015-09-16 | -7.06 |
| 2015-09-15 | -6.03 |
| 2015-09-14 | -6.32 |
| 2015-09-11 | -6.91 |
| 2015-09-10 | -6.62 |
| 2015-09-09 | -4.85 |
| 2015-09-08 | -7.50 |
| 2015-09-07 | -8.96 |
| 2015-09-04 | -9.11 |
| 2015-09-02 | -9.11 |
| 2015-09-01 | -9.41 |
| 2015-08-31 | -8.38 |
| 2015-08-28 | -7.20 |
| 2015-08-27 | -7.06 |
| 2015-08-26 | -8.96 |
| 2015-08-25 | -9.70 |
| 2015-08-24 | -9.26 |
| 2015-08-21 | -6.32 |
| 2015-08-20 | -5.15 |
| 2015-08-19 | -3.97 |
| 2015-08-18 | -3.09 |
| 2015-08-17 | -2.65 |
| 2015-08-14 | -3.82 |
| 2015-08-13 | -3.82 |
| 2015-08-12 | -1.78 |
| 2015-08-11 | -1.34 |
| 2015-08-10 | -2.80 |
| 2015-08-07 | -0.76 |
| 2015-08-06 | -1.63 |
| 2015-08-05 | -1.19 |
| 2015-08-04 | -1.63 |
| 2015-08-03 | -2.51 |
| 2015-07-31 | -3.23 |
| 2015-07-30 | -5.57 |
| 2015-07-29 | -5.86 |
| 2015-07-28 | -5.42 |
| 2015-07-27 | -5.13 |
| 2015-07-24 | -4.11 |
| 2015-07-23 | -3.53 |
| 2015-07-22 | -3.23 |
| 2015-07-21 | -1.92 |
| 2015-07-20 | -1.78 |
| 2015-07-17 | -2.36 |
| 2015-07-16 | -3.67 |
| 2015-07-15 | -5.27 |
| 2015-07-14 | -3.38 |
| 2015-07-13 | -2.80 |
| 2015-07-10 | -3.67 |
| 2015-07-09 | -3.38 |
| 2015-07-08 | -7.02 |
| 2015-07-07 | -2.51 |
| 2015-07-06 | -1.63 |
| 2015-07-03 | -0.90 |
| 2015-07-02 | -0.76 |
| 2015-06-30 | -2.07 |
| 2015-06-29 | -3.53 |
| 2015-06-26 | -2.07 |
| 2015-06-25 | -1.34 |
| 2015-06-24 | -0.17 |
| 2015-06-23 | 1.43 |
| 2015-06-22 | 1.58 |
| 2015-06-19 | -0.03 |
| 2015-06-18 | -1.34 |
| 2015-06-17 | 0.70 |
| 2015-06-16 | -2.21 |
| 2015-06-15 | -1.78 |
| 2015-06-12 | -1.48 |
| 2015-06-11 | -2.21 |
| 2015-06-10 | -1.78 |
| 2015-06-09 | -1.34 |
| 2015-06-08 | -0.17 |
| 2015-06-05 | 0.85 |
| 2015-06-04 | 1.14 |
| 2015-06-03 | 3.47 |
| 2015-06-02 | 3.62 |
| 2015-06-01 | 4.34 |
| 2015-05-29 | 3.18 |
| 2015-05-28 | 4.64 |
| 2015-05-27 | 4.49 |
| 2015-05-26 | 5.80 |
| 2015-05-22 | 6.38 |
| 2015-05-21 | 5.95 |
| 2015-05-20 | 5.80 |
| 2015-05-19 | 5.22 |
| 2015-05-18 | 5.51 |
| 2015-05-15 | 4.34 |
| 2015-05-14 | 4.20 |
| 2015-05-13 | 4.20 |
| 2015-05-12 | 3.76 |
| 2015-05-11 | 4.49 |
| 2015-05-08 | 5.07 |
| 2015-05-07 | 5.07 |
| 2015-05-06 | 5.07 |
| 2015-05-05 | 5.66 |
| 2015-05-04 | 7.55 |
| 2015-04-30 | 4.64 |
| 2015-04-29 | 3.91 |
| 2015-04-28 | 6.09 |
| 2015-04-27 | 6.53 |
| 2015-04-24 | 4.93 |
| 2015-04-23 | 3.91 |
| 2015-04-22 | 3.91 |
| 2015-04-21 | 2.45 |
| 2015-04-20 | 0.99 |
| 2015-04-17 | 1.72 |
| 2015-04-16 | 1.87 |
| 2015-04-15 | 2.16 |
| 2015-04-14 | 0.70 |
| 2015-04-13 | 1.43 |
| 2015-04-10 | 3.47 |
| 2015-04-09 | 2.60 |
| 2015-04-08 | 1.28 |
| 2015-04-02 | 1.28 |
| 2015-04-01 | -0.32 |
| 2015-03-31 | -0.90 |
| 2015-03-30 | -1.92 |
| 2015-03-27 | -0.32 |
| 2015-03-26 | -0.32 |
| 2015-03-25 | -1.48 |
| 2015-03-24 | -2.21 |
| 2015-03-23 | -1.78 |
| 2015-03-20 | -2.63 |
| 2015-03-19 | -2.91 |
| 2015-03-18 | -4.18 |
| 2015-03-17 | -3.62 |
| 2015-03-16 | -2.20 |
| 2015-03-13 | -1.63 |
| 2015-03-12 | -1.49 |
| 2015-03-11 | 2.33 |
| 2015-03-10 | 1.05 |
| 2015-03-09 | 2.04 |
| 2015-03-06 | 3.74 |
| 2015-03-05 | 4.17 |
| 2015-03-04 | 4.59 |
| 2015-03-03 | 7.14 |
| 2015-03-02 | 5.72 |
| 2015-02-27 | 5.30 |
| 2015-02-26 | 5.87 |
| 2015-02-25 | 5.87 |
| 2015-02-24 | 6.72 |
| 2015-02-23 | 7.42 |
| 2015-02-18 | 8.98 |
| 2015-02-17 | 8.56 |
| 2015-02-16 | 8.13 |
| 2015-02-13 | 6.57 |
| 2015-02-12 | 6.86 |
| 2015-02-11 | 7.85 |
| 2015-02-10 | 7.71 |
| 2015-02-09 | 6.43 |
| 2015-02-06 | 7.71 |
| 2015-02-05 | 7.42 |
| 2015-02-04 | 6.15 |
| 2015-02-03 | 5.02 |
| 2015-02-02 | 5.72 |
| 2015-01-30 | 6.29 |
| 2015-01-29 | 6.43 |
| 2015-01-28 | 4.88 |
| 2015-01-27 | 1.90 |
| 2015-01-26 | 1.48 |
| 2015-01-23 | 2.61 |
| 2015-01-22 | 0.49 |
| 2015-01-21 | 1.62 |
| 2015-01-20 | 0.63 |
| 2015-01-19 | 1.90 |
| 2015-01-16 | 1.20 |
| 2015-01-15 | 3.04 |
| 2015-01-14 | 3.74 |
| 2015-01-13 | 3.18 |
| 2015-01-12 | 2.33 |
| 2015-01-09 | -0.93 |
| 2015-01-08 | -0.79 |
| 2015-01-07 | -0.50 |
| 2015-01-06 | -0.79 |
| 2015-01-05 | 0.91 |
| 2015-01-02 | 0.06 |
| 2014-12-31 | -1.92 |
| 2014-12-30 | -1.92 |
| 2014-12-29 | -2.34 |
| 2014-12-24 | -2.34 |
| 2014-12-23 | -3.90 |
| 2014-12-22 | -3.05 |
| 2014-12-19 | -4.75 |
| 2014-12-18 | -4.32 |
| 2014-12-17 | -5.46 |
| 2014-12-16 | -5.46 |
| 2014-12-15 | -3.19 |
| 2014-12-12 | -0.36 |
| 2014-12-11 | 1.76 |
| 2014-12-10 | 1.48 |
| 2014-12-09 | 0.63 |
| 2014-12-08 | 0.35 |
| 2014-12-05 | 1.76 |
| 2014-12-04 | 0.21 |
| 2014-12-03 | 1.20 |
| 2014-12-02 | -0.22 |
| 2014-12-01 | 1.20 |
| 2014-11-28 | 1.48 |
| 2014-11-27 | 1.62 |
| 2014-11-26 | 2.04 |
| 2014-11-25 | 0.91 |
| 2014-11-24 | 0.63 |
| 2014-11-21 | 0.63 |
| 2014-11-20 | 0.06 |
| 2014-11-19 | -0.22 |
| 2014-11-18 | 0.35 |
| 2014-11-17 | 0.35 |
| 2014-11-14 | 4.31 |
| 2014-11-13 | 3.88 |
| 2014-11-12 | 1.34 |
| 2014-11-11 | 0.35 |
| 2014-11-10 | -0.79 |
| 2014-11-07 | -0.93 |
| 2014-11-06 | -0.93 |
| 2014-11-05 | -0.36 |
| 2014-11-04 | -2.06 |
| 2014-11-03 | 0.49 |
| 2014-10-31 | 0.06 |
| 2014-10-30 | 0.91 |
| 2014-10-29 | 1.90 |
| 2014-10-28 | 2.04 |
| 2014-10-27 | 2.19 |
| 2014-10-24 | 2.47 |
| 2014-10-23 | 3.32 |
| 2014-10-22 | 3.74 |
| 2014-10-21 | 2.61 |
| 2014-10-20 | 2.47 |
| 2014-10-17 | 1.90 |
| 2014-10-16 | 1.34 |
| 2014-10-15 | 2.61 |
| 2014-10-14 | 1.90 |
| 2014-10-13 | 1.34 |
| 2014-10-10 | 1.76 |
| 2014-10-09 | 2.04 |
| 2014-10-08 | 0.49 |
| 2014-10-07 | 0.63 |
| 2014-10-06 | 1.05 |
| 2014-10-03 | 2.61 |
| 2014-09-30 | 1.62 |
| 2014-09-29 | -0.93 |
| 2014-09-26 | 2.89 |
| 2014-09-25 | 2.89 |
| 2014-09-24 | 4.73 |
| 2014-09-23 | 4.45 |
| 2014-09-22 | 3.74 |
| 2014-09-19 | 4.73 |
| 2014-09-18 | 4.88 |
| 2014-09-17 | 5.44 |
| 2014-09-16 | 4.17 |
| 2014-09-15 | 6.57 |
| 2014-09-12 | 6.57 |
| 2014-09-11 | 7.71 |
| 2014-09-10 | 7.00 |
| 2014-09-08 | 7.00 |
| 2014-09-05 | 6.72 |
| 2014-09-04 | 7.71 |
| 2014-09-03 | 8.27 |
| 2014-09-02 | 7.00 |
| 2014-09-01 | 5.16 |
| 2014-08-29 | 7.56 |
| 2014-08-28 | 7.99 |
| 2014-08-27 | 8.84 |
| 2014-08-26 | 7.56 |
| 2014-08-25 | 9.83 |
| 2014-08-22 | 9.40 |
| 2014-08-21 | 8.13 |
| 2014-08-20 | 9.04 |
| 2014-08-19 | 7.49 |
| 2014-08-18 | 6.93 |
| 2014-08-15 | 7.35 |
| 2014-08-14 | 7.07 |
| 2014-08-13 | 7.91 |
| 2014-08-12 | 7.21 |
| 2014-08-11 | 4.11 |
| 2014-08-08 | 3.13 |
| 2014-08-07 | 2.85 |
| 2014-08-06 | 2.99 |
| 2014-08-05 | 2.99 |
| 2014-08-04 | 1.72 |
| 2014-08-01 | 4.11 |
| 2014-07-31 | 5.24 |
| 2014-07-30 | 6.64 |
| 2014-07-29 | 3.55 |
| 2014-07-28 | 3.41 |
| 2014-07-25 | 3.41 |
| 2014-07-24 | 5.80 |
| 2014-07-23 | 5.24 |
| 2014-07-22 | 3.97 |
| 2014-07-21 | 4.39 |
| 2014-07-18 | 3.97 |
| 2014-07-17 | 4.39 |
| 2014-07-16 | 4.68 |
| 2014-07-15 | 4.39 |
| 2014-07-14 | 3.41 |
| 2014-07-11 | 3.83 |
| 2014-07-10 | 3.97 |
| 2014-07-09 | 2.85 |
| 2014-07-08 | 3.13 |
| 2014-07-07 | 2.99 |
| 2014-07-04 | 3.27 |
| 2014-07-03 | 2.85 |
| 2014-07-02 | 3.13 |
| 2014-06-30 | 2.14 |
| 2014-06-27 | 2.71 |
| 2014-06-26 | 2.85 |
| 2014-06-25 | 2.00 |
| 2014-06-24 | 1.44 |
| 2014-06-23 | 0.60 |
| 2014-06-20 | 2.14 |
| 2014-06-19 | 2.42 |
| 2014-06-18 | 2.56 |
| 2014-06-17 | 3.27 |
| 2014-06-16 | 3.13 |
| 2014-06-13 | 2.28 |
| 2014-06-12 | 0.88 |
| 2014-06-11 | 2.85 |
| 2014-06-10 | 2.85 |
| 2014-06-09 | 2.42 |
| 2014-06-06 | 3.69 |
| 2014-06-05 | 0.88 |
| 2014-06-04 | -0.67 |
| 2014-06-03 | 1.02 |
| 2014-05-30 | 6.79 |
| 2014-05-29 | 0.74 |
| 2014-05-28 | 0.88 |
| 2014-05-27 | -0.11 |
| 2014-05-26 | 3.55 |
| 2014-05-23 | 2.28 |
| 2014-05-22 | 0.45 |
| 2014-05-21 | 0.45 |
| 2014-05-20 | 0.74 |
| 2014-05-19 | 1.86 |
| 2014-05-16 | 2.00 |
| 2014-05-15 | 2.42 |
| 2014-05-14 | 1.86 |
| 2014-05-13 | -1.37 |
| 2014-05-12 | -2.78 |
| 2014-05-09 | -4.05 |
| 2014-05-08 | -3.63 |
| 2014-05-07 | -3.63 |
| 2014-05-05 | -2.50 |
| 2014-05-02 | -3.48 |
| 2014-04-30 | -6.72 |
| 2014-04-29 | -4.61 |
| 2014-04-28 | -4.19 |
| 2014-04-25 | -3.34 |
| 2014-04-24 | -1.80 |
| 2014-04-23 | -3.20 |
| 2014-04-22 | -1.80 |
| 2014-04-17 | -3.48 |
| 2014-04-16 | -2.64 |
| 2014-04-15 | -2.08 |
| 2014-04-14 | -2.64 |
| 2014-04-11 | -4.05 |
| 2014-04-10 | -4.33 |
| 2014-04-09 | -4.47 |
| 2014-04-08 | -4.75 |
| 2014-04-07 | -4.33 |
| 2014-04-04 | -5.03 |
| 2014-04-03 | -4.89 |
| 2014-04-02 | -4.05 |
| 2014-04-01 | -5.31 |
| 2014-03-31 | -5.03 |
| 2014-03-28 | -6.30 |
| 2014-03-27 | -7.14 |
| 2014-03-26 | -7.99 |
| 2014-03-25 | -7.57 |
| 2014-03-24 | -7.00 |
| 2014-03-21 | -7.14 |
| 2014-03-20 | -8.97 |
| 2014-03-19 | -6.72 |
| 2014-03-18 | -6.45 |
| 2014-03-17 | -8.77 |
| 2014-03-14 | -8.09 |
| 2014-03-13 | -7.27 |
| 2014-03-12 | -8.77 |
| 2014-03-11 | -8.09 |
| 2014-03-10 | -11.92 |
| 2014-03-07 | -9.87 |
| 2014-03-06 | -10.28 |
| 2014-03-05 | -10.14 |
| 2014-03-04 | -10.28 |
| 2014-03-03 | -10.28 |
| 2014-02-28 | -11.37 |
| 2014-02-27 | -10.28 |
| 2014-02-26 | -12.06 |
| 2014-02-25 | -12.88 |
| 2014-02-24 | -12.88 |
| 2014-02-21 | -9.32 |
| 2014-02-20 | -10.55 |
| 2014-02-19 | -11.23 |
| 2014-02-18 | -12.88 |
| 2014-02-17 | -12.06 |
| 2014-02-14 | -12.60 |
| 2014-02-13 | -13.29 |
| 2014-02-12 | -11.92 |
| 2014-02-11 | -13.01 |
| 2014-02-10 | -14.11 |
| 2014-02-07 | -14.93 |
| 2014-02-06 | -14.79 |
| 2014-02-05 | -16.02 |
| 2014-02-04 | -15.88 |
| 2014-01-30 | -16.02 |
| 2014-01-29 | -13.83 |
| 2014-01-28 | -14.24 |
| 2014-01-27 | -15.20 |
| 2014-01-24 | -11.51 |
| 2014-01-23 | -8.77 |
| 2014-01-22 | -7.54 |
| 2014-01-21 | -7.54 |
| 2014-01-20 | -7.68 |
| 2014-01-17 | -8.09 |
| 2014-01-16 | -7.82 |
| 2014-01-15 | -8.23 |
| 2014-01-14 | -8.50 |
| 2014-01-13 | -8.91 |
| 2014-01-10 | -6.58 |
| 2014-01-09 | -8.36 |
| 2014-01-08 | -8.50 |
| 2014-01-07 | -10.14 |
| 2014-01-06 | -9.87 |
| 2014-01-03 | -9.05 |
| 2014-01-02 | -8.23 |
| 2013-12-31 | -8.64 |
| 2013-12-30 | -9.73 |
| 2013-12-27 | -9.05 |
| 2013-12-24 | -7.13 |
| 2013-12-23 | -8.77 |
| 2013-12-20 | -8.91 |
| 2013-12-19 | -10.82 |
| 2013-12-18 | -8.23 |
| 2013-12-17 | -6.72 |
| 2013-12-16 | -6.17 |
| 2013-12-13 | -7.68 |
| 2013-12-12 | -6.86 |
| 2013-12-11 | -6.99 |
| 2013-12-10 | -6.72 |
| 2013-12-09 | -5.63 |
| 2013-12-06 | -5.63 |
| 2013-12-05 | -5.22 |
| 2013-12-04 | -5.35 |
| 2013-12-03 | -3.30 |
| 2013-12-02 | -1.52 |
| 2013-11-29 | -1.52 |
| 2013-11-28 | -1.52 |
| 2013-11-27 | -1.66 |
| 2013-11-26 | -0.98 |
| 2013-11-25 | -1.52 |
| 2013-11-22 | -1.11 |
| 2013-11-21 | -2.21 |
| 2013-11-20 | -2.62 |
| 2013-11-19 | -1.93 |
| 2013-11-18 | -3.30 |
| 2013-11-15 | -2.75 |
| 2013-11-14 | -3.85 |
| 2013-11-13 | -4.67 |
| 2013-11-12 | -4.26 |
| 2013-11-11 | -5.22 |
| 2013-11-08 | -4.94 |
| 2013-11-07 | -4.40 |
| 2013-11-06 | -3.85 |
| 2013-11-05 | -3.99 |
| 2013-11-04 | -3.16 |
| 2013-11-01 | -3.03 |
| 2013-10-31 | -0.84 |
| 2013-10-30 | -0.98 |
| 2013-10-29 | -0.70 |
| 2013-10-28 | -1.52 |
| 2013-10-25 | -1.66 |
| 2013-10-24 | -3.16 |
| 2013-10-23 | -1.93 |
| 2013-10-22 | -0.43 |
| 2013-10-21 | 0.25 |
| 2013-10-18 | -1.39 |
| 2013-10-17 | -1.66 |
| 2013-10-16 | -2.48 |
| 2013-10-15 | -2.89 |
| 2013-10-11 | -2.07 |
| 2013-10-10 | -3.85 |
| 2013-10-09 | -5.22 |
| 2013-10-08 | -6.72 |
| 2013-10-07 | -6.99 |
| 2013-10-04 | -5.35 |
| 2013-10-03 | -4.53 |
| 2013-10-02 | -3.58 |
| 2013-09-30 | -5.49 |
| 2013-09-27 | -4.12 |
| 2013-09-26 | -4.40 |
| 2013-09-25 | -4.40 |
| 2013-09-24 | -4.67 |
| 2013-09-23 | -3.44 |
| 2013-09-19 | -2.34 |
| 2013-09-18 | -6.31 |
| 2013-09-17 | -6.45 |
| 2013-09-16 | -6.58 |
| 2013-09-13 | -7.27 |
| 2013-09-12 | -6.45 |
| 2013-09-11 | -6.04 |
| 2013-09-10 | -6.17 |
| 2013-09-09 | -6.72 |
| 2013-09-06 | -8.09 |
| 2013-09-05 | -6.45 |
| 2013-09-04 | -7.40 |
| 2013-09-03 | -6.04 |
| 2013-09-02 | -6.99 |
| 2013-08-30 | -7.82 |
| 2013-08-29 | -8.91 |
| 2013-08-28 | -9.32 |
| 2013-08-27 | -7.13 |
| 2013-08-26 | -5.76 |
| 2013-08-23 | -7.54 |
| 2013-08-22 | -8.64 |
| 2013-08-21 | -5.63 |
| 2013-08-20 | -6.17 |
| 2013-08-19 | -5.08 |
| 2013-08-16 | -2.89 |
| 2013-08-15 | -3.22 |
| 2013-08-13 | -2.95 |
| 2013-08-12 | -5.26 |
| 2013-08-09 | -4.71 |
| 2013-08-08 | -5.94 |
| 2013-08-07 | -6.48 |
| 2013-08-06 | -6.35 |
| 2013-08-05 | -4.99 |
| 2013-08-02 | -8.38 |
| 2013-08-01 | -10.42 |
| 2013-07-31 | -10.42 |
| 2013-07-30 | -11.24 |
| 2013-07-29 | -10.83 |
| 2013-07-26 | -10.56 |
| 2013-07-25 | -10.15 |
| 2013-07-24 | -8.66 |
| 2013-07-23 | -10.02 |
| 2013-07-22 | -11.65 |
| 2013-07-19 | -10.29 |
| 2013-07-18 | -10.02 |
| 2013-07-17 | -9.61 |
| 2013-07-16 | -12.05 |
| 2013-07-15 | -10.02 |
| 2013-07-12 | -9.61 |
| 2013-07-11 | -9.06 |
| 2013-07-10 | -9.20 |
| 2013-07-09 | -8.38 |
| 2013-07-08 | -11.10 |
| 2013-07-05 | -9.74 |
| 2013-07-04 | -10.29 |
| 2013-07-03 | -10.97 |
| 2013-07-02 | -9.88 |
| 2013-06-28 | -8.52 |
| 2013-06-27 | -11.65 |
| 2013-06-26 | -12.73 |
| 2013-06-25 | -15.86 |
| 2013-06-24 | -15.72 |
| 2013-06-21 | -14.37 |
| 2013-06-20 | -11.51 |
| 2013-06-19 | -8.25 |
| 2013-06-18 | -7.30 |
| 2013-06-17 | -8.66 |
| 2013-06-14 | -9.88 |
| 2013-06-13 | -12.73 |
| 2013-06-11 | -13.01 |
| 2013-06-10 | -10.29 |
| 2013-06-07 | -10.56 |
| 2013-06-06 | -10.70 |
| 2013-06-05 | -8.52 |
| 2013-06-04 | -4.31 |
| 2013-06-03 | -5.94 |
| 2013-05-31 | -5.94 |
| 2013-05-30 | -6.75 |
| 2013-05-29 | -4.04 |
| 2013-05-28 | -1.45 |
| 2013-05-27 | -1.45 |
| 2013-05-24 | 0.59 |
| 2013-05-23 | -0.91 |
| 2013-05-22 | 0.18 |
| 2013-05-21 | 0.18 |
| 2013-05-20 | 2.08 |
| 2013-05-16 | 3.17 |
| 2013-05-15 | 3.58 |
| 2013-05-14 | 3.03 |
| 2013-05-13 | 3.03 |
| 2013-05-10 | 5.62 |
| 2013-05-09 | 6.98 |
| 2013-05-08 | 6.57 |
| 2013-05-07 | 5.62 |
| 2013-05-06 | 5.07 |
| 2013-05-03 | 4.80 |
| 2013-05-02 | 4.80 |
| 2013-04-30 | 4.53 |
| 2013-04-29 | 3.98 |
| 2013-04-26 | 3.71 |
| 2013-04-25 | 3.85 |
| 2013-04-24 | 3.98 |
| 2013-04-23 | 0.99 |
| 2013-04-22 | 1.27 |
| 2013-04-19 | 0.86 |
| 2013-04-18 | 0.72 |
| 2013-04-17 | 2.22 |
| 2013-04-16 | 1.40 |
| 2013-04-15 | 2.08 |
| 2013-04-12 | 3.44 |
| 2013-04-11 | 2.90 |
| 2013-04-10 | 2.22 |
| 2013-04-09 | 3.03 |
| 2013-04-08 | 3.17 |
| 2013-04-05 | 3.98 |
| 2013-04-03 | 6.02 |
| 2013-04-02 | 5.62 |
| 2013-03-28 | 6.57 |
| 2013-03-27 | 4.94 |
| 2013-03-26 | 2.35 |
| 2013-03-25 | 2.76 |
| 2013-03-22 | 1.54 |
| 2013-03-21 | 0.72 |
| 2013-03-20 | 0.18 |
| 2013-03-19 | 1.40 |
| 2013-03-18 | 1.86 |
| 2013-03-15 | 0.93 |
| 2013-03-14 | 4.66 |
| 2013-03-13 | 6.79 |
| 2013-03-12 | 5.99 |
| 2013-03-11 | 5.06 |
| 2013-03-08 | 6.26 |
| 2013-03-07 | 6.13 |
| 2013-03-06 | 5.33 |
| 2013-03-05 | 7.06 |
| 2013-03-04 | 6.52 |
| 2013-03-01 | 6.39 |
| 2013-02-28 | 6.26 |
| 2013-02-27 | 4.26 |
| 2013-02-26 | 1.73 |
| 2013-02-25 | 3.73 |
| 2013-02-22 | 1.86 |
| 2013-02-21 | 2.13 |
| 2013-02-20 | 2.53 |
| 2013-02-19 | 3.06 |
| 2013-02-18 | 3.99 |
| 2013-02-15 | 2.93 |
| 2013-02-14 | 3.86 |
| 2013-02-08 | 3.06 |
| 2013-02-07 | 3.20 |
| 2013-02-06 | 2.66 |
| 2013-02-05 | 3.86 |
| 2013-02-04 | 3.86 |
| 2013-02-01 | 3.99 |
| 2013-01-31 | 3.99 |
| 2013-01-30 | 4.13 |
| 2013-01-29 | 3.86 |
| 2013-01-28 | 3.06 |
| 2013-01-25 | 3.33 |
| 2013-01-24 | 3.60 |
| 2013-01-23 | 2.53 |
| 2013-01-22 | 3.73 |
| 2013-01-21 | 3.86 |
| 2013-01-18 | 3.06 |
| 2013-01-17 | 3.46 |
| 2013-01-16 | 4.93 |
| 2013-01-15 | 4.39 |
| 2013-01-14 | 5.73 |
| 2013-01-11 | 4.13 |
| 2013-01-10 | 5.46 |
| 2013-01-09 | 4.93 |
| 2013-01-08 | 2.53 |
| 2013-01-07 | 2.66 |
| 2013-01-04 | 1.46 |
| 2013-01-03 | 1.73 |
| 2013-01-02 | 1.46 |
| 2012-12-31 | -0.80 |
| 2012-12-28 | -0.67 |
| 2012-12-27 | -0.53 |
| 2012-12-24 | -0.80 |
| 2012-12-21 | -2.53 |
| 2012-12-20 | -0.40 |
| 2012-12-19 | -0.93 |
| 2012-12-18 | -1.07 |
| 2012-12-17 | 0.27 |
| 2012-12-14 | 1.07 |
| 2012-12-13 | 0.27 |
| 2012-12-12 | 0.80 |
| 2012-12-11 | 0.40 |
| 2012-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy