Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2025-09-03 | 185.67 |
| 2025-09-02 | 187.75 |
| 2025-09-01 | 191.09 |
| 2025-08-29 | 191.09 |
| 2025-08-28 | 188.17 |
| 2025-08-27 | 172.32 |
| 2025-08-26 | 181.91 |
| 2025-08-25 | 185.25 |
| 2025-08-22 | 184.83 |
| 2025-08-21 | 184.83 |
| 2025-08-20 | 180.66 |
| 2025-08-19 | 174.82 |
| 2025-08-18 | 180.24 |
| 2025-08-15 | 178.58 |
| 2025-08-14 | 170.65 |
| 2025-08-13 | 164.81 |
| 2025-08-12 | 161.48 |
| 2025-08-11 | 153.97 |
| 2025-08-08 | 158.14 |
| 2025-08-07 | 158.98 |
| 2025-08-06 | 158.14 |
| 2025-08-05 | 159.81 |
| 2025-08-04 | 153.97 |
| 2025-08-01 | 149.80 |
| 2025-07-31 | 151.89 |
| 2025-07-30 | 163.15 |
| 2025-07-29 | 163.15 |
| 2025-07-28 | 159.39 |
| 2025-07-25 | 155.64 |
| 2025-07-24 | 151.47 |
| 2025-07-23 | 141.88 |
| 2025-07-22 | 140.21 |
| 2025-07-21 | 141.88 |
| 2025-07-18 | 137.29 |
| 2025-07-17 | 132.29 |
| 2025-07-16 | 134.79 |
| 2025-07-15 | 136.87 |
| 2025-07-14 | 137.29 |
| 2025-07-11 | 140.63 |
| 2025-07-10 | 139.79 |
| 2025-07-09 | 135.21 |
| 2025-07-08 | 139.79 |
| 2025-07-07 | 144.80 |
| 2025-07-04 | 141.88 |
| 2025-07-03 | 141.95 |
| 2025-07-02 | 144.81 |
| 2025-06-30 | 143.59 |
| 2025-06-27 | 144.40 |
| 2025-06-26 | 148.89 |
| 2025-06-25 | 152.16 |
| 2025-06-24 | 149.30 |
| 2025-06-23 | 137.47 |
| 2025-06-20 | 133.39 |
| 2025-06-19 | 125.63 |
| 2025-06-18 | 130.53 |
| 2025-06-17 | 135.02 |
| 2025-06-16 | 136.24 |
| 2025-06-13 | 132.16 |
| 2025-06-12 | 127.67 |
| 2025-06-11 | 124.00 |
| 2025-06-10 | 119.92 |
| 2025-06-09 | 114.62 |
| 2025-06-06 | 112.58 |
| 2025-06-05 | 118.70 |
| 2025-06-04 | 116.66 |
| 2025-06-03 | 115.03 |
| 2025-06-02 | 109.72 |
| 2025-05-30 | 109.31 |
| 2025-05-29 | 111.76 |
| 2025-05-28 | 119.51 |
| 2025-05-27 | 119.51 |
| 2025-05-26 | 117.07 |
| 2025-05-23 | 114.21 |
| 2025-05-22 | 112.58 |
| 2025-05-21 | 112.99 |
| 2025-05-20 | 110.95 |
| 2025-05-19 | 111.35 |
| 2025-05-16 | 112.58 |
| 2025-05-15 | 113.39 |
| 2025-05-14 | 115.84 |
| 2025-05-13 | 103.60 |
| 2025-05-12 | 103.19 |
| 2025-05-09 | 97.48 |
| 2025-05-08 | 95.44 |
| 2025-05-07 | 92.58 |
| 2025-05-06 | 92.58 |
| 2025-05-02 | 92.99 |
| 2025-04-30 | 87.28 |
| 2025-04-29 | 81.98 |
| 2025-04-28 | 86.46 |
| 2025-04-25 | 86.87 |
| 2025-04-24 | 85.24 |
| 2025-04-23 | 83.20 |
| 2025-04-22 | 81.98 |
| 2025-04-17 | 75.45 |
| 2025-04-16 | 70.96 |
| 2025-04-15 | 70.55 |
| 2025-04-14 | 66.06 |
| 2025-04-11 | 57.09 |
| 2025-04-10 | 54.23 |
| 2025-04-09 | 56.68 |
| 2025-04-08 | 55.86 |
| 2025-04-07 | 49.74 |
| 2025-04-03 | 76.26 |
| 2025-04-02 | 74.63 |
| 2025-04-01 | 67.70 |
| 2025-03-31 | 64.02 |
| 2025-03-28 | 66.06 |
| 2025-03-27 | 71.78 |
| 2025-03-26 | 72.18 |
| 2025-03-25 | 70.14 |
| 2025-03-24 | 75.04 |
| 2025-03-21 | 75.45 |
| 2025-03-20 | 75.45 |
| 2025-03-19 | 85.24 |
| 2025-03-18 | 84.83 |
| 2025-03-17 | 82.38 |
| 2025-03-14 | 79.94 |
| 2025-03-13 | 73.00 |
| 2025-03-12 | 73.41 |
| 2025-03-11 | 68.92 |
| 2025-03-10 | 67.29 |
| 2025-03-07 | 68.10 |
| 2025-03-06 | 66.47 |
| 2025-03-05 | 61.98 |
| 2025-03-04 | 58.72 |
| 2025-03-03 | 57.90 |
| 2025-02-28 | 56.27 |
| 2025-02-27 | 65.66 |
| 2025-02-26 | 67.29 |
| 2025-02-25 | 59.54 |
| 2025-02-24 | 67.70 |
| 2025-02-21 | 64.84 |
| 2025-02-20 | 63.21 |
| 2025-02-19 | 63.21 |
| 2025-02-18 | 64.84 |
| 2025-02-17 | 64.02 |
| 2025-02-14 | 64.02 |
| 2025-02-13 | 59.13 |
| 2025-02-12 | 64.02 |
| 2025-02-11 | 60.76 |
| 2025-02-10 | 63.21 |
| 2025-02-07 | 64.84 |
| 2025-02-06 | 63.21 |
| 2025-02-05 | 60.35 |
| 2025-02-04 | 62.80 |
| 2025-02-03 | 60.76 |
| 2025-01-28 | 62.39 |
| 2025-01-27 | 65.66 |
| 2025-01-24 | 61.58 |
| 2025-01-23 | 59.54 |
| 2025-01-22 | 51.37 |
| 2025-01-21 | 55.86 |
| 2025-01-20 | 53.82 |
| 2025-01-17 | 50.56 |
| 2025-01-16 | 50.56 |
| 2025-01-15 | 49.74 |
| 2025-01-14 | 50.56 |
| 2025-01-13 | 47.29 |
| 2025-01-10 | 46.48 |
| 2025-01-09 | 49.74 |
| 2025-01-08 | 48.52 |
| 2025-01-07 | 47.29 |
| 2025-01-06 | 49.33 |
| 2025-01-03 | 50.15 |
| 2025-01-02 | 50.15 |
| 2024-12-31 | 57.90 |
| 2024-12-30 | 57.90 |
| 2024-12-27 | 54.64 |
| 2024-12-24 | 54.64 |
| 2024-12-23 | 52.60 |
| 2024-12-20 | 50.56 |
| 2024-12-19 | 52.60 |
| 2024-12-18 | 53.82 |
| 2024-12-17 | 50.56 |
| 2024-12-16 | 50.56 |
| 2024-12-13 | 52.19 |
| 2024-12-12 | 59.13 |
| 2024-12-11 | 57.50 |
| 2024-12-10 | 59.13 |
| 2024-12-09 | 61.17 |
| 2024-12-06 | 55.05 |
| 2024-12-05 | 51.78 |
| 2024-12-04 | 53.01 |
| 2024-12-03 | 54.23 |
| 2024-12-02 | 51.37 |
| 2024-11-29 | 51.37 |
| 2024-11-28 | 49.82 |
| 2024-11-27 | 52.22 |
| 2024-11-26 | 47.81 |
| 2024-11-25 | 50.22 |
| 2024-11-22 | 48.22 |
| 2024-11-21 | 54.62 |
| 2024-11-20 | 55.43 |
| 2024-11-19 | 53.42 |
| 2024-11-18 | 56.23 |
| 2024-11-15 | 54.22 |
| 2024-11-14 | 55.43 |
| 2024-11-13 | 58.23 |
| 2024-11-12 | 57.43 |
| 2024-11-11 | 65.04 |
| 2024-11-08 | 69.05 |
| 2024-11-07 | 71.05 |
| 2024-11-06 | 63.44 |
| 2024-11-05 | 65.84 |
| 2024-11-04 | 57.83 |
| 2024-11-01 | 58.23 |
| 2024-10-31 | 57.43 |
| 2024-10-30 | 55.83 |
| 2024-10-29 | 59.43 |
| 2024-10-28 | 59.03 |
| 2024-10-25 | 62.64 |
| 2024-10-24 | 62.64 |
| 2024-10-23 | 63.44 |
| 2024-10-22 | 58.63 |
| 2024-10-21 | 59.03 |
| 2024-10-18 | 61.83 |
| 2024-10-17 | 55.03 |
| 2024-10-16 | 57.43 |
| 2024-10-15 | 50.22 |
| 2024-10-14 | 59.43 |
| 2024-10-10 | 61.43 |
| 2024-10-09 | 55.83 |
| 2024-10-08 | 62.24 |
| 2024-10-07 | 94.68 |
| 2024-10-04 | 73.85 |
| 2024-10-03 | 59.43 |
| 2024-10-02 | 56.23 |
| 2024-09-30 | 48.62 |
| 2024-09-27 | 45.01 |
| 2024-09-26 | 40.20 |
| 2024-09-25 | 37.40 |
| 2024-09-24 | 35.00 |
| 2024-09-23 | 27.79 |
| 2024-09-20 | 27.79 |
| 2024-09-19 | 26.58 |
| 2024-09-17 | 22.18 |
| 2024-09-16 | 21.78 |
| 2024-09-13 | 20.17 |
| 2024-09-12 | 19.77 |
| 2024-09-11 | 17.77 |
| 2024-09-10 | 20.98 |
| 2024-09-09 | 19.77 |
| 2024-09-05 | 22.58 |
| 2024-09-04 | 18.17 |
| 2024-09-03 | 18.57 |
| 2024-09-02 | 18.57 |
| 2024-08-30 | 18.17 |
| 2024-08-29 | 17.77 |
| 2024-08-28 | 10.96 |
| 2024-08-27 | 11.76 |
| 2024-08-26 | 10.96 |
| 2024-08-23 | 10.16 |
| 2024-08-22 | 9.36 |
| 2024-08-21 | 9.36 |
| 2024-08-20 | 10.56 |
| 2024-08-19 | 10.96 |
| 2024-08-16 | 8.96 |
| 2024-08-15 | 7.76 |
| 2024-08-14 | 6.15 |
| 2024-08-13 | 6.96 |
| 2024-08-12 | 4.55 |
| 2024-08-09 | 4.15 |
| 2024-08-08 | 2.55 |
| 2024-08-07 | 2.55 |
| 2024-08-06 | 1.75 |
| 2024-08-05 | 2.95 |
| 2024-08-02 | 5.35 |
| 2024-08-01 | 5.35 |
| 2024-07-31 | 5.35 |
| 2024-07-30 | 3.35 |
| 2024-07-29 | 2.55 |
| 2024-07-26 | 1.35 |
| 2024-07-25 | 0.55 |
| 2024-07-24 | 2.15 |
| 2024-07-23 | 2.55 |
| 2024-07-22 | 2.95 |
| 2024-07-19 | 2.95 |
| 2024-07-18 | 4.55 |
| 2024-07-17 | 2.95 |
| 2024-07-16 | 3.35 |
| 2024-07-15 | 4.55 |
| 2024-07-12 | 5.35 |
| 2024-07-11 | 3.75 |
| 2024-07-10 | 3.35 |
| 2024-07-09 | 3.35 |
| 2024-07-08 | 2.15 |
| 2024-07-05 | 3.35 |
| 2024-07-04 | 2.91 |
| 2024-07-03 | 3.66 |
| 2024-07-02 | 2.16 |
| 2024-06-28 | 0.66 |
| 2024-06-27 | -0.85 |
| 2024-06-26 | -0.09 |
| 2024-06-25 | 1.03 |
| 2024-06-24 | -0.09 |
| 2024-06-21 | 1.03 |
| 2024-06-20 | 2.91 |
| 2024-06-19 | 2.53 |
| 2024-06-18 | 1.03 |
| 2024-06-17 | -0.09 |
| 2024-06-14 | 0.28 |
| 2024-06-13 | -0.47 |
| 2024-06-12 | -0.47 |
| 2024-06-11 | 0.28 |
| 2024-06-07 | 2.16 |
| 2024-06-06 | 1.41 |
| 2024-06-05 | 2.16 |
| 2024-06-04 | 3.29 |
| 2024-06-03 | 2.16 |
| 2024-05-31 | 2.16 |
| 2024-05-30 | 2.91 |
| 2024-05-29 | 4.41 |
| 2024-05-28 | 7.04 |
| 2024-05-27 | 6.67 |
| 2024-05-24 | 5.16 |
| 2024-05-23 | 5.54 |
| 2024-05-22 | 8.17 |
| 2024-05-21 | 7.42 |
| 2024-05-20 | 10.42 |
| 2024-05-17 | 10.05 |
| 2024-05-16 | 7.04 |
| 2024-05-14 | 4.79 |
| 2024-05-13 | 6.29 |
| 2024-05-10 | 4.41 |
| 2024-05-09 | 1.41 |
| 2024-05-08 | -0.47 |
| 2024-05-07 | 1.41 |
| 2024-05-06 | -0.09 |
| 2024-05-03 | -1.22 |
| 2024-05-02 | -3.10 |
| 2024-04-30 | -3.10 |
| 2024-04-29 | 1.03 |
| 2024-04-26 | -0.85 |
| 2024-04-25 | -1.97 |
| 2024-04-24 | -2.35 |
| 2024-04-23 | -4.23 |
| 2024-04-22 | -3.47 |
| 2024-04-19 | -4.23 |
| 2024-04-18 | -1.97 |
| 2024-04-17 | -5.35 |
| 2024-04-16 | -5.73 |
| 2024-04-15 | -5.73 |
| 2024-04-12 | -6.85 |
| 2024-04-11 | -4.23 |
| 2024-04-10 | -3.85 |
| 2024-04-09 | -4.60 |
| 2024-04-08 | -4.23 |
| 2024-04-05 | -5.73 |
| 2024-04-03 | -3.85 |
| 2024-04-02 | -3.85 |
| 2024-03-28 | -6.10 |
| 2024-03-27 | -6.10 |
| 2024-03-26 | -7.61 |
| 2024-03-25 | -6.48 |
| 2024-03-22 | -6.10 |
| 2024-03-21 | -4.23 |
| 2024-03-20 | -4.98 |
| 2024-03-19 | -5.73 |
| 2024-03-18 | -3.47 |
| 2024-03-15 | -4.60 |
| 2024-03-14 | -2.35 |
| 2024-03-13 | -2.72 |
| 2024-03-12 | 1.03 |
| 2024-03-11 | -0.09 |
| 2024-03-08 | -0.47 |
| 2024-03-07 | -1.60 |
| 2024-03-06 | -1.60 |
| 2024-03-05 | -1.97 |
| 2024-03-04 | -1.97 |
| 2024-03-01 | -0.85 |
| 2024-02-29 | -1.97 |
| 2024-02-28 | -1.97 |
| 2024-02-27 | -0.47 |
| 2024-02-26 | -0.85 |
| 2024-02-23 | 0.66 |
| 2024-02-22 | -0.47 |
| 2024-02-21 | -2.35 |
| 2024-02-20 | -4.60 |
| 2024-02-19 | -6.10 |
| 2024-02-16 | -6.10 |
| 2024-02-15 | -7.98 |
| 2024-02-14 | -7.23 |
| 2024-02-09 | -7.61 |
| 2024-02-08 | -6.85 |
| 2024-02-07 | -5.73 |
| 2024-02-06 | -5.35 |
| 2024-02-05 | -8.73 |
| 2024-02-02 | -8.73 |
| 2024-02-01 | -7.23 |
| 2024-01-31 | -8.73 |
| 2024-01-30 | -8.36 |
| 2024-01-29 | -5.73 |
| 2024-01-26 | -6.10 |
| 2024-01-25 | -4.60 |
| 2024-01-24 | -8.36 |
| 2024-01-23 | -12.86 |
| 2024-01-22 | -13.99 |
| 2024-01-19 | -11.36 |
| 2024-01-18 | -10.99 |
| 2024-01-17 | -11.36 |
| 2024-01-16 | -8.36 |
| 2024-01-15 | -7.61 |
| 2024-01-12 | -7.98 |
| 2024-01-11 | -8.73 |
| 2024-01-10 | -8.73 |
| 2024-01-09 | -10.24 |
| 2024-01-08 | -9.86 |
| 2024-01-05 | -8.36 |
| 2024-01-04 | -8.73 |
| 2024-01-03 | -8.73 |
| 2024-01-02 | -10.24 |
| 2023-12-29 | -9.86 |
| 2023-12-28 | -8.73 |
| 2023-12-27 | -11.74 |
| 2023-12-22 | -11.74 |
| 2023-12-21 | -12.11 |
| 2023-12-20 | -12.49 |
| 2023-12-19 | -12.49 |
| 2023-12-18 | -11.36 |
| 2023-12-15 | -10.61 |
| 2023-12-14 | -10.61 |
| 2023-12-13 | -10.99 |
| 2023-12-12 | -8.36 |
| 2023-12-11 | -9.48 |
| 2023-12-08 | -8.36 |
| 2023-12-07 | -7.98 |
| 2023-12-06 | -7.23 |
| 2023-12-05 | -7.61 |
| 2023-12-04 | -6.10 |
| 2023-12-01 | -5.73 |
| 2023-11-30 | -4.98 |
| 2023-11-29 | -6.10 |
| 2023-11-28 | -4.23 |
| 2023-11-27 | -3.47 |
| 2023-11-24 | -1.97 |
| 2023-11-23 | -2.35 |
| 2023-11-22 | -3.10 |
| 2023-11-21 | -3.10 |
| 2023-11-20 | -1.97 |
| 2023-11-17 | -3.85 |
| 2023-11-16 | -2.35 |
| 2023-11-15 | -0.47 |
| 2023-11-14 | -3.47 |
| 2023-11-13 | -2.72 |
| 2023-11-10 | -5.73 |
| 2023-11-09 | -5.35 |
| 2023-11-08 | -4.23 |
| 2023-11-07 | -3.10 |
| 2023-11-06 | -0.85 |
| 2023-11-03 | -1.60 |
| 2023-11-02 | -3.10 |
| 2023-11-01 | -2.72 |
| 2023-10-31 | -3.10 |
| 2023-10-30 | -1.97 |
| 2023-10-27 | -0.09 |
| 2023-10-26 | 0.28 |
| 2023-10-25 | 1.03 |
| 2023-10-24 | 1.03 |
| 2023-10-20 | 2.16 |
| 2023-10-19 | 2.53 |
| 2023-10-18 | 6.29 |
| 2023-10-17 | 6.29 |
| 2023-10-16 | 5.16 |
| 2023-10-13 | 7.04 |
| 2023-10-12 | 8.17 |
| 2023-10-11 | 4.41 |
| 2023-10-10 | 5.16 |
| 2023-10-09 | 3.66 |
| 2023-10-06 | 3.66 |
| 2023-10-05 | 1.78 |
| 2023-10-04 | 3.29 |
| 2023-10-03 | 3.29 |
| 2023-09-29 | 5.54 |
| 2023-09-28 | 6.29 |
| 2023-09-27 | 7.42 |
| 2023-09-26 | 7.79 |
| 2023-09-25 | 6.67 |
| 2023-09-22 | 7.04 |
| 2023-09-21 | 5.54 |
| 2023-09-20 | 5.54 |
| 2023-09-19 | 6.67 |
| 2023-09-18 | 4.04 |
| 2023-09-15 | 4.41 |
| 2023-09-14 | 2.53 |
| 2023-09-13 | 1.78 |
| 2023-09-12 | 2.91 |
| 2023-09-11 | 3.66 |
| 2023-09-07 | 2.91 |
| 2023-09-06 | 4.04 |
| 2023-09-05 | 3.29 |
| 2023-09-04 | 4.79 |
| 2023-08-31 | 0.28 |
| 2023-08-30 | 1.03 |
| 2023-08-29 | 1.78 |
| 2023-08-28 | 0.66 |
| 2023-08-25 | -0.85 |
| 2023-08-24 | -1.60 |
| 2023-08-23 | -2.35 |
| 2023-08-22 | -2.72 |
| 2023-08-21 | -3.47 |
| 2023-08-18 | -0.85 |
| 2023-08-17 | 0.66 |
| 2023-08-16 | 0.28 |
| 2023-08-15 | 1.41 |
| 2023-08-14 | 1.78 |
| 2023-08-11 | 3.29 |
| 2023-08-10 | 4.79 |
| 2023-08-09 | 5.92 |
| 2023-08-08 | 6.67 |
| 2023-08-07 | 7.42 |
| 2023-08-04 | 8.54 |
| 2023-08-03 | 6.67 |
| 2023-08-02 | 7.04 |
| 2023-08-01 | 9.30 |
| 2023-07-31 | 12.30 |
| 2023-07-28 | 11.17 |
| 2023-07-27 | 8.92 |
| 2023-07-26 | 9.30 |
| 2023-07-25 | 9.67 |
| 2023-07-24 | 3.66 |
| 2023-07-21 | 6.29 |
| 2023-07-20 | 5.54 |
| 2023-07-19 | 5.92 |
| 2023-07-18 | 7.04 |
| 2023-07-14 | 8.17 |
| 2023-07-13 | 8.17 |
| 2023-07-12 | 6.29 |
| 2023-07-11 | 5.16 |
| 2023-07-10 | 4.41 |
| 2023-07-07 | 5.16 |
| 2023-07-06 | 6.67 |
| 2023-07-05 | 8.17 |
| 2023-07-04 | 8.92 |
| 2023-07-03 | 9.30 |
| 2023-06-30 | 6.67 |
| 2023-06-29 | 6.29 |
| 2023-06-28 | 7.04 |
| 2023-06-27 | 6.29 |
| 2023-06-26 | 4.04 |
| 2023-06-23 | 5.09 |
| 2023-06-21 | 5.79 |
| 2023-06-20 | 5.79 |
| 2023-06-19 | 7.56 |
| 2023-06-16 | 8.97 |
| 2023-06-15 | 8.26 |
| 2023-06-14 | 8.61 |
| 2023-06-13 | 7.91 |
| 2023-06-12 | 9.32 |
| 2023-06-09 | 11.08 |
| 2023-06-08 | 9.32 |
| 2023-06-07 | 7.20 |
| 2023-06-06 | 5.79 |
| 2023-06-05 | 5.09 |
| 2023-06-02 | 5.09 |
| 2023-06-01 | 4.03 |
| 2023-05-31 | 4.38 |
| 2023-05-30 | 6.50 |
| 2023-05-29 | 7.20 |
| 2023-05-25 | 6.15 |
| 2023-05-24 | 8.26 |
| 2023-05-23 | 9.32 |
| 2023-05-22 | 11.79 |
| 2023-05-19 | 12.14 |
| 2023-05-18 | 12.85 |
| 2023-05-17 | 11.79 |
| 2023-05-16 | 12.85 |
| 2023-05-15 | 14.61 |
| 2023-05-12 | 11.08 |
| 2023-05-11 | 14.96 |
| 2023-05-10 | 13.90 |
| 2023-05-09 | 14.96 |
| 2023-05-08 | 16.37 |
| 2023-05-05 | 12.85 |
| 2023-05-04 | 12.85 |
| 2023-05-03 | 8.26 |
| 2023-05-02 | 8.61 |
| 2023-04-28 | 8.61 |
| 2023-04-27 | 4.74 |
| 2023-04-26 | 1.91 |
| 2023-04-25 | 1.56 |
| 2023-04-24 | 1.56 |
| 2023-04-21 | 0.15 |
| 2023-04-20 | 0.50 |
| 2023-04-19 | -1.96 |
| 2023-04-18 | -1.96 |
| 2023-04-17 | -2.32 |
| 2023-04-14 | -4.79 |
| 2023-04-13 | -5.14 |
| 2023-04-12 | -5.14 |
| 2023-04-11 | -6.20 |
| 2023-04-06 | -7.96 |
| 2023-04-04 | -7.96 |
| 2023-04-03 | -7.25 |
| 2023-03-31 | -7.61 |
| 2023-03-30 | -6.90 |
| 2023-03-29 | -6.55 |
| 2023-03-28 | -7.25 |
| 2023-03-27 | -9.37 |
| 2023-03-24 | -7.96 |
| 2023-03-23 | -6.20 |
| 2023-03-22 | -7.96 |
| 2023-03-21 | -9.37 |
| 2023-03-20 | -9.72 |
| 2023-03-17 | -8.31 |
| 2023-03-16 | -11.13 |
| 2023-03-15 | -9.72 |
| 2023-03-14 | -11.49 |
| 2023-03-13 | -9.72 |
| 2023-03-10 | -12.19 |
| 2023-03-09 | -11.49 |
| 2023-03-08 | -9.72 |
| 2023-03-07 | -7.25 |
| 2023-03-06 | -7.96 |
| 2023-03-03 | -7.96 |
| 2023-03-02 | -8.31 |
| 2023-03-01 | -10.08 |
| 2023-02-28 | -12.54 |
| 2023-02-27 | -12.19 |
| 2023-02-24 | -9.72 |
| 2023-02-23 | -9.02 |
| 2023-02-22 | -8.67 |
| 2023-02-21 | -8.31 |
| 2023-02-20 | -7.96 |
| 2023-02-17 | -9.37 |
| 2023-02-16 | -9.72 |
| 2023-02-15 | -10.08 |
| 2023-02-14 | -8.31 |
| 2023-02-13 | -8.67 |
| 2023-02-10 | -10.08 |
| 2023-02-09 | -9.02 |
| 2023-02-08 | -8.31 |
| 2023-02-07 | -9.02 |
| 2023-02-06 | -9.02 |
| 2023-02-03 | -7.61 |
| 2023-02-02 | -7.25 |
| 2023-02-01 | -5.84 |
| 2023-01-31 | -6.90 |
| 2023-01-30 | -5.14 |
| 2023-01-27 | -1.61 |
| 2023-01-26 | -2.67 |
| 2023-01-20 | -5.14 |
| 2023-01-19 | -7.61 |
| 2023-01-18 | -6.55 |
| 2023-01-17 | -7.61 |
| 2023-01-16 | -5.84 |
| 2023-01-13 | -6.20 |
| 2023-01-12 | -6.55 |
| 2023-01-11 | -5.84 |
| 2023-01-10 | -6.55 |
| 2023-01-09 | -5.84 |
| 2023-01-06 | -6.20 |
| 2023-01-05 | -5.49 |
| 2023-01-04 | -4.43 |
| 2023-01-03 | -7.61 |
| 2022-12-30 | -8.67 |
| 2022-12-29 | -9.02 |
| 2022-12-28 | -7.61 |
| 2022-12-23 | -9.37 |
| 2022-12-22 | -10.08 |
| 2022-12-21 | -10.43 |
| 2022-12-20 | -10.43 |
| 2022-12-19 | -8.67 |
| 2022-12-16 | -7.25 |
| 2022-12-15 | -8.31 |
| 2022-12-14 | -7.96 |
| 2022-12-13 | -7.96 |
| 2022-12-12 | -7.61 |
| 2022-12-09 | -6.90 |
| 2022-12-08 | -7.61 |
| 2022-12-07 | -10.08 |
| 2022-12-06 | -6.20 |
| 2022-12-05 | -6.55 |
| 2022-12-02 | -11.13 |
| 2022-12-01 | -11.13 |
| 2022-11-30 | -7.61 |
| 2022-11-29 | -8.31 |
| 2022-11-28 | -11.49 |
| 2022-11-25 | -10.78 |
| 2022-11-24 | -11.84 |
| 2022-11-23 | -11.84 |
| 2022-11-22 | -13.60 |
| 2022-11-21 | -14.66 |
| 2022-11-18 | -15.37 |
| 2022-11-17 | -16.07 |
| 2022-11-16 | -16.07 |
| 2022-11-15 | -15.37 |
| 2022-11-14 | -16.42 |
| 2022-11-11 | -17.13 |
| 2022-11-10 | -19.60 |
| 2022-11-09 | -18.54 |
| 2022-11-08 | -18.19 |
| 2022-11-07 | -17.83 |
| 2022-11-04 | -19.95 |
| 2022-11-03 | -21.71 |
| 2022-11-02 | -22.07 |
| 2022-11-01 | -21.71 |
| 2022-10-31 | -23.48 |
| 2022-10-28 | -22.77 |
| 2022-10-27 | -21.01 |
| 2022-10-26 | -21.71 |
| 2022-10-25 | -22.07 |
| 2022-10-24 | -21.71 |
| 2022-10-21 | -17.83 |
| 2022-10-20 | -17.48 |
| 2022-10-19 | -17.83 |
| 2022-10-18 | -17.48 |
| 2022-10-17 | -19.24 |
| 2022-10-14 | -18.89 |
| 2022-10-13 | -20.30 |
| 2022-10-12 | -19.24 |
| 2022-10-11 | -19.60 |
| 2022-10-10 | -19.24 |
| 2022-10-07 | -18.89 |
| 2022-10-06 | -18.54 |
| 2022-10-05 | -18.89 |
| 2022-10-03 | -22.42 |
| 2022-09-30 | -19.60 |
| 2022-09-29 | -21.36 |
| 2022-09-28 | -20.66 |
| 2022-09-27 | -18.89 |
| 2022-09-26 | -18.54 |
| 2022-09-23 | -17.13 |
| 2022-09-22 | -17.13 |
| 2022-09-21 | -17.83 |
| 2022-09-20 | -17.13 |
| 2022-09-19 | -17.13 |
| 2022-09-16 | -15.72 |
| 2022-09-15 | -13.25 |
| 2022-09-14 | -14.31 |
| 2022-09-13 | -13.25 |
| 2022-09-09 | -14.31 |
| 2022-09-08 | -15.01 |
| 2022-09-07 | -14.66 |
| 2022-09-06 | -13.95 |
| 2022-09-05 | -14.66 |
| 2022-09-02 | -14.31 |
| 2022-09-01 | -13.60 |
| 2022-08-31 | -14.31 |
| 2022-08-30 | -14.66 |
| 2022-08-29 | -16.07 |
| 2022-08-26 | -17.48 |
| 2022-08-25 | -17.48 |
| 2022-08-24 | -18.54 |
| 2022-08-23 | -18.19 |
| 2022-08-22 | -18.54 |
| 2022-08-19 | -18.54 |
| 2022-08-18 | -19.24 |
| 2022-08-17 | -18.54 |
| 2022-08-16 | -18.89 |
| 2022-08-15 | -18.54 |
| 2022-08-12 | -17.83 |
| 2022-08-11 | -18.54 |
| 2022-08-10 | -19.60 |
| 2022-08-09 | -18.89 |
| 2022-08-08 | -19.24 |
| 2022-08-05 | -18.19 |
| 2022-08-04 | -18.19 |
| 2022-08-03 | -18.89 |
| 2022-08-02 | -18.89 |
| 2022-08-01 | -17.83 |
| 2022-07-29 | -17.13 |
| 2022-07-28 | -16.78 |
| 2022-07-27 | -17.13 |
| 2022-07-26 | -16.78 |
| 2022-07-25 | -17.13 |
| 2022-07-22 | -17.13 |
| 2022-07-21 | -17.13 |
| 2022-07-20 | -16.42 |
| 2022-07-19 | -16.78 |
| 2022-07-18 | -17.13 |
| 2022-07-15 | -18.89 |
| 2022-07-14 | -17.13 |
| 2022-07-13 | -16.42 |
| 2022-07-12 | -16.78 |
| 2022-07-11 | -15.72 |
| 2022-07-08 | -16.07 |
| 2022-07-07 | -16.42 |
| 2022-07-06 | -16.07 |
| 2022-07-05 | -15.01 |
| 2022-07-04 | -15.37 |
| 2022-06-30 | -15.37 |
| 2022-06-29 | -15.01 |
| 2022-06-28 | -15.37 |
| 2022-06-27 | -16.07 |
| 2022-06-24 | -16.07 |
| 2022-06-23 | -15.01 |
| 2022-06-22 | -16.13 |
| 2022-06-21 | -14.81 |
| 2022-06-20 | -15.14 |
| 2022-06-17 | -15.14 |
| 2022-06-16 | -15.14 |
| 2022-06-15 | -14.81 |
| 2022-06-14 | -17.11 |
| 2022-06-13 | -18.10 |
| 2022-06-10 | -16.79 |
| 2022-06-09 | -16.79 |
| 2022-06-08 | -17.11 |
| 2022-06-07 | -17.77 |
| 2022-06-06 | -17.77 |
| 2022-06-02 | -18.10 |
| 2022-06-01 | -18.10 |
| 2022-05-31 | -18.76 |
| 2022-05-30 | -19.09 |
| 2022-05-27 | -19.42 |
| 2022-05-26 | -19.75 |
| 2022-05-25 | -20.07 |
| 2022-05-24 | -19.75 |
| 2022-05-23 | -18.76 |
| 2022-05-20 | -18.76 |
| 2022-05-19 | -19.42 |
| 2022-05-18 | -20.07 |
| 2022-05-17 | -19.75 |
| 2022-05-16 | -20.73 |
| 2022-05-13 | -20.40 |
| 2022-05-12 | -20.73 |
| 2022-05-11 | -20.07 |
| 2022-05-10 | -19.75 |
| 2022-05-06 | -18.43 |
| 2022-05-05 | -16.46 |
| 2022-05-04 | -15.80 |
| 2022-05-03 | -16.46 |
| 2022-04-29 | -17.11 |
| 2022-04-28 | -18.76 |
| 2022-04-27 | -21.06 |
| 2022-04-26 | -21.06 |
| 2022-04-25 | -19.42 |
| 2022-04-22 | -16.13 |
| 2022-04-21 | -16.79 |
| 2022-04-20 | -16.46 |
| 2022-04-19 | -15.47 |
| 2022-04-14 | -14.81 |
| 2022-04-13 | -15.14 |
| 2022-04-12 | -16.13 |
| 2022-04-11 | -15.14 |
| 2022-04-08 | -13.50 |
| 2022-04-07 | -14.81 |
| 2022-04-06 | -13.83 |
| 2022-04-04 | -12.84 |
| 2022-04-01 | -14.48 |
| 2022-03-31 | -15.47 |
| 2022-03-30 | -16.46 |
| 2022-03-29 | -17.44 |
| 2022-03-28 | -17.77 |
| 2022-03-25 | -18.43 |
| 2022-03-24 | -17.44 |
| 2022-03-23 | -17.77 |
| 2022-03-22 | -18.10 |
| 2022-03-21 | -19.75 |
| 2022-03-18 | -18.10 |
| 2022-03-17 | -20.07 |
| 2022-03-16 | -23.69 |
| 2022-03-15 | -26.65 |
| 2022-03-14 | -22.71 |
| 2022-03-11 | -21.72 |
| 2022-03-10 | -21.06 |
| 2022-03-09 | -22.38 |
| 2022-03-08 | -21.72 |
| 2022-03-07 | -20.40 |
| 2022-03-04 | -18.10 |
| 2022-03-03 | -17.77 |
| 2022-03-02 | -18.43 |
| 2022-03-01 | -17.11 |
| 2022-02-28 | -17.44 |
| 2022-02-25 | -17.77 |
| 2022-02-24 | -17.11 |
| 2022-02-23 | -15.80 |
| 2022-02-22 | -15.14 |
| 2022-02-21 | -14.15 |
| 2022-02-18 | -14.15 |
| 2022-02-17 | -14.81 |
| 2022-02-16 | -14.48 |
| 2022-02-15 | -16.13 |
| 2022-02-14 | -14.81 |
| 2022-02-11 | -13.17 |
| 2022-02-10 | -14.15 |
| 2022-02-09 | -15.14 |
| 2022-02-08 | -16.46 |
| 2022-02-07 | -17.11 |
| 2022-02-04 | -18.10 |
| 2022-01-31 | -19.09 |
| 2022-01-28 | -19.42 |
| 2022-01-27 | -19.42 |
| 2022-01-26 | -18.76 |
| 2022-01-25 | -19.42 |
| 2022-01-24 | -17.77 |
| 2022-01-21 | -17.11 |
| 2022-01-20 | -16.79 |
| 2022-01-19 | -18.10 |
| 2022-01-18 | -19.09 |
| 2022-01-17 | -18.76 |
| 2022-01-14 | -19.09 |
| 2022-01-13 | -18.43 |
| 2022-01-12 | -18.76 |
| 2022-01-11 | -19.09 |
| 2022-01-10 | -19.75 |
| 2022-01-07 | -20.07 |
| 2022-01-06 | -20.73 |
| 2022-01-05 | -21.06 |
| 2022-01-04 | -21.72 |
| 2022-01-03 | -22.05 |
| 2021-12-31 | -22.38 |
| 2021-12-30 | -23.03 |
| 2021-12-29 | -22.38 |
| 2021-12-28 | -22.05 |
| 2021-12-24 | -22.71 |
| 2021-12-23 | -22.71 |
| 2021-12-22 | -23.36 |
| 2021-12-21 | -24.02 |
| 2021-12-20 | -24.35 |
| 2021-12-17 | -23.03 |
| 2021-12-16 | -23.36 |
| 2021-12-15 | -23.36 |
| 2021-12-14 | -23.36 |
| 2021-12-13 | -23.03 |
| 2021-12-10 | -23.03 |
| 2021-12-09 | -22.38 |
| 2021-12-08 | -22.71 |
| 2021-12-07 | -23.03 |
| 2021-12-06 | -23.69 |
| 2021-12-03 | -23.69 |
| 2021-12-02 | -23.69 |
| 2021-12-01 | -25.01 |
| 2021-11-30 | -25.01 |
| 2021-11-29 | -23.69 |
| 2021-11-26 | -23.36 |
| 2021-11-25 | -22.71 |
| 2021-11-24 | -22.05 |
| 2021-11-23 | -21.72 |
| 2021-11-22 | -22.05 |
| 2021-11-19 | -21.39 |
| 2021-11-18 | -21.72 |
| 2021-11-17 | -21.39 |
| 2021-11-16 | -21.72 |
| 2021-11-15 | -22.38 |
| 2021-11-12 | -22.05 |
| 2021-11-11 | -21.72 |
| 2021-11-10 | -22.71 |
| 2021-11-09 | -23.03 |
| 2021-11-08 | -23.03 |
| 2021-11-05 | -23.03 |
| 2021-11-04 | -21.72 |
| 2021-11-03 | -21.06 |
| 2021-11-02 | -21.06 |
| 2021-11-01 | -20.43 |
| 2021-10-29 | -20.75 |
| 2021-10-28 | -20.75 |
| 2021-10-27 | -18.47 |
| 2021-10-26 | -18.14 |
| 2021-10-25 | -17.16 |
| 2021-10-22 | -17.49 |
| 2021-10-21 | -16.84 |
| 2021-10-20 | -18.47 |
| 2021-10-19 | -18.47 |
| 2021-10-18 | -19.45 |
| 2021-10-15 | -19.12 |
| 2021-10-12 | -18.79 |
| 2021-10-11 | -19.12 |
| 2021-10-08 | -19.45 |
| 2021-10-07 | -20.10 |
| 2021-10-06 | -21.08 |
| 2021-10-05 | -21.73 |
| 2021-10-04 | -21.40 |
| 2021-09-30 | -21.08 |
| 2021-09-29 | -21.73 |
| 2021-09-28 | -23.03 |
| 2021-09-27 | -23.36 |
| 2021-09-24 | -22.71 |
| 2021-09-23 | -22.38 |
| 2021-09-21 | -23.36 |
| 2021-09-20 | -24.34 |
| 2021-09-17 | -22.38 |
| 2021-09-16 | -19.77 |
| 2021-09-15 | -19.12 |
| 2021-09-14 | -18.79 |
| 2021-09-13 | -16.84 |
| 2021-09-10 | -16.84 |
| 2021-09-09 | -17.82 |
| 2021-09-08 | -17.16 |
| 2021-09-07 | -17.16 |
| 2021-09-06 | -18.14 |
| 2021-09-03 | -19.12 |
| 2021-09-02 | -19.77 |
| 2021-09-01 | -20.10 |
| 2021-08-31 | -21.73 |
| 2021-08-30 | -20.75 |
| 2021-08-27 | -20.10 |
| 2021-08-26 | -20.43 |
| 2021-08-25 | -20.43 |
| 2021-08-24 | -21.08 |
| 2021-08-23 | -22.38 |
| 2021-08-20 | -22.71 |
| 2021-08-19 | -21.40 |
| 2021-08-18 | -19.77 |
| 2021-08-17 | -21.40 |
| 2021-08-16 | -19.77 |
| 2021-08-13 | -21.08 |
| 2021-08-12 | -21.08 |
| 2021-08-11 | -20.43 |
| 2021-08-10 | -20.43 |
| 2021-08-09 | -21.40 |
| 2021-08-06 | -22.06 |
| 2021-08-05 | -21.08 |
| 2021-08-04 | -20.75 |
| 2021-08-03 | -20.43 |
| 2021-08-02 | -20.43 |
| 2021-07-30 | -21.40 |
| 2021-07-29 | -21.40 |
| 2021-07-28 | -22.06 |
| 2021-07-27 | -22.38 |
| 2021-07-26 | -19.77 |
| 2021-07-23 | -17.82 |
| 2021-07-22 | -17.49 |
| 2021-07-21 | -17.49 |
| 2021-07-20 | -17.16 |
| 2021-07-19 | -15.86 |
| 2021-07-16 | -15.21 |
| 2021-07-15 | -15.86 |
| 2021-07-14 | -16.51 |
| 2021-07-13 | -16.19 |
| 2021-07-12 | -17.16 |
| 2021-07-09 | -17.16 |
| 2021-07-08 | -16.19 |
| 2021-07-07 | -13.58 |
| 2021-07-06 | -13.25 |
| 2021-07-05 | -14.23 |
| 2021-07-02 | -15.21 |
| 2021-06-30 | -15.53 |
| 2021-06-29 | -15.86 |
| 2021-06-28 | -13.58 |
| 2021-06-25 | -13.90 |
| 2021-06-24 | -14.56 |
| 2021-06-23 | -14.23 |
| 2021-06-22 | -14.69 |
| 2021-06-21 | -14.38 |
| 2021-06-18 | -14.38 |
| 2021-06-17 | -12.22 |
| 2021-06-16 | -12.22 |
| 2021-06-15 | -11.60 |
| 2021-06-11 | -11.29 |
| 2021-06-10 | -10.36 |
| 2021-06-09 | -9.43 |
| 2021-06-08 | -9.43 |
| 2021-06-07 | -10.67 |
| 2021-06-04 | -10.98 |
| 2021-06-03 | -11.60 |
| 2021-06-02 | -11.29 |
| 2021-06-01 | -11.29 |
| 2021-05-31 | -11.29 |
| 2021-05-28 | -10.98 |
| 2021-05-27 | -11.29 |
| 2021-05-26 | -12.83 |
| 2021-05-25 | -13.45 |
| 2021-05-24 | -15.31 |
| 2021-05-21 | -14.69 |
| 2021-05-20 | -15.00 |
| 2021-05-18 | -14.38 |
| 2021-05-17 | -15.92 |
| 2021-05-14 | -15.31 |
| 2021-05-13 | -17.16 |
| 2021-05-12 | -15.31 |
| 2021-05-11 | -15.62 |
| 2021-05-10 | -15.62 |
| 2021-05-07 | -15.62 |
| 2021-05-06 | -15.62 |
| 2021-05-05 | -14.69 |
| 2021-05-04 | -17.16 |
| 2021-05-03 | -17.78 |
| 2021-04-30 | -17.78 |
| 2021-04-29 | -18.09 |
| 2021-04-28 | -20.25 |
| 2021-04-27 | -20.87 |
| 2021-04-26 | -20.87 |
| 2021-04-23 | -20.25 |
| 2021-04-22 | -19.94 |
| 2021-04-21 | -20.56 |
| 2021-04-20 | -20.25 |
| 2021-04-19 | -20.56 |
| 2021-04-16 | -21.49 |
| 2021-04-15 | -21.80 |
| 2021-04-14 | -22.11 |
| 2021-04-13 | -22.11 |
| 2021-04-12 | -21.80 |
| 2021-04-09 | -21.80 |
| 2021-04-08 | -22.11 |
| 2021-04-07 | -22.42 |
| 2021-04-01 | -21.80 |
| 2021-03-31 | -22.11 |
| 2021-03-30 | -21.49 |
| 2021-03-29 | -22.11 |
| 2021-03-26 | -23.03 |
| 2021-03-25 | -22.42 |
| 2021-03-24 | -23.34 |
| 2021-03-23 | -23.03 |
| 2021-03-22 | -22.72 |
| 2021-03-19 | -22.72 |
| 2021-03-18 | -22.11 |
| 2021-03-17 | -22.11 |
| 2021-03-16 | -22.11 |
| 2021-03-15 | -22.72 |
| 2021-03-12 | -23.34 |
| 2021-03-11 | -23.03 |
| 2021-03-10 | -23.03 |
| 2021-03-09 | -23.65 |
| 2021-03-08 | -23.65 |
| 2021-03-05 | -23.65 |
| 2021-03-04 | -24.27 |
| 2021-03-03 | -23.34 |
| 2021-03-02 | -24.89 |
| 2021-03-01 | -24.58 |
| 2021-02-26 | -25.51 |
| 2021-02-25 | -23.65 |
| 2021-02-24 | -24.27 |
| 2021-02-23 | -22.72 |
| 2021-02-22 | -23.65 |
| 2021-02-19 | -23.03 |
| 2021-02-18 | -23.65 |
| 2021-02-17 | -22.42 |
| 2021-02-16 | -23.96 |
| 2021-02-11 | -25.51 |
| 2021-02-10 | -25.20 |
| 2021-02-09 | -26.43 |
| 2021-02-08 | -25.82 |
| 2021-02-05 | -25.82 |
| 2021-02-04 | -25.82 |
| 2021-02-03 | -25.20 |
| 2021-02-02 | -25.51 |
| 2021-02-01 | -25.82 |
| 2021-01-29 | -26.12 |
| 2021-01-28 | -25.51 |
| 2021-01-27 | -23.96 |
| 2021-01-26 | -23.96 |
| 2021-01-25 | -23.03 |
| 2021-01-22 | -22.11 |
| 2021-01-21 | -19.32 |
| 2021-01-20 | -18.40 |
| 2021-01-19 | -18.09 |
| 2021-01-18 | -23.65 |
| 2021-01-15 | -23.65 |
| 2021-01-14 | -23.65 |
| 2021-01-13 | -23.65 |
| 2021-01-12 | -23.96 |
| 2021-01-11 | -26.12 |
| 2021-01-08 | -25.82 |
| 2021-01-07 | -25.20 |
| 2021-01-06 | -24.27 |
| 2021-01-05 | -24.58 |
| 2021-01-04 | -24.27 |
| 2020-12-31 | -23.96 |
| 2020-12-30 | -24.89 |
| 2020-12-29 | -25.51 |
| 2020-12-28 | -25.20 |
| 2020-12-24 | -25.82 |
| 2020-12-23 | -26.43 |
| 2020-12-22 | -26.12 |
| 2020-12-21 | -25.51 |
| 2020-12-18 | -24.89 |
| 2020-12-17 | -24.27 |
| 2020-12-16 | -24.58 |
| 2020-12-15 | -24.89 |
| 2020-12-14 | -24.89 |
| 2020-12-11 | -24.89 |
| 2020-12-10 | -24.89 |
| 2020-12-09 | -24.58 |
| 2020-12-08 | -23.96 |
| 2020-12-07 | -23.65 |
| 2020-12-04 | -23.03 |
| 2020-12-03 | -21.80 |
| 2020-12-02 | -21.18 |
| 2020-12-01 | -21.18 |
| 2020-11-30 | -24.27 |
| 2020-11-27 | -21.80 |
| 2020-11-26 | -23.34 |
| 2020-11-25 | -24.58 |
| 2020-11-24 | -25.20 |
| 2020-11-23 | -24.89 |
| 2020-11-20 | -25.82 |
| 2020-11-19 | -25.20 |
| 2020-11-18 | -23.96 |
| 2020-11-17 | -24.58 |
| 2020-11-16 | -24.89 |
| 2020-11-13 | -26.12 |
| 2020-11-12 | -24.89 |
| 2020-11-11 | -23.96 |
| 2020-11-10 | -24.89 |
| 2020-11-09 | -25.20 |
| 2020-11-06 | -26.74 |
| 2020-11-05 | -26.74 |
| 2020-11-04 | -28.29 |
| 2020-11-03 | -27.67 |
| 2020-11-02 | -28.29 |
| 2020-10-30 | -30.20 |
| 2020-10-29 | -28.98 |
| 2020-10-28 | -28.98 |
| 2020-10-27 | -27.77 |
| 2020-10-23 | -25.64 |
| 2020-10-22 | -26.86 |
| 2020-10-21 | -26.25 |
| 2020-10-20 | -27.47 |
| 2020-10-19 | -27.47 |
| 2020-10-16 | -28.38 |
| 2020-10-15 | -30.20 |
| 2020-10-14 | -29.29 |
| 2020-10-12 | -28.98 |
| 2020-10-09 | -30.50 |
| 2020-10-08 | -30.50 |
| 2020-10-07 | -29.89 |
| 2020-10-06 | -30.20 |
| 2020-10-05 | -29.89 |
| 2020-09-30 | -30.50 |
| 2020-09-29 | -29.89 |
| 2020-09-28 | -29.59 |
| 2020-09-25 | -30.20 |
| 2020-09-24 | -30.80 |
| 2020-09-23 | -28.68 |
| 2020-09-22 | -27.47 |
| 2020-09-21 | -26.56 |
| 2020-09-18 | -25.95 |
| 2020-09-17 | -27.16 |
| 2020-09-16 | -26.25 |
| 2020-09-15 | -25.95 |
| 2020-09-14 | -26.25 |
| 2020-09-11 | -25.95 |
| 2020-09-10 | -25.64 |
| 2020-09-09 | -25.34 |
| 2020-09-08 | -24.43 |
| 2020-09-07 | -24.73 |
| 2020-09-04 | -24.73 |
| 2020-09-03 | -24.13 |
| 2020-09-02 | -23.52 |
| 2020-09-01 | -22.61 |
| 2020-08-31 | -23.22 |
| 2020-08-28 | -21.40 |
| 2020-08-27 | -21.40 |
| 2020-08-26 | -21.09 |
| 2020-08-25 | -19.88 |
| 2020-08-24 | -20.18 |
| 2020-08-21 | -20.79 |
| 2020-08-20 | -21.09 |
| 2020-08-19 | -19.88 |
| 2020-08-18 | -18.06 |
| 2020-08-17 | -17.75 |
| 2020-08-14 | -20.18 |
| 2020-08-13 | -21.40 |
| 2020-08-12 | -21.40 |
| 2020-08-11 | -22.00 |
| 2020-08-10 | -21.40 |
| 2020-08-07 | -21.09 |
| 2020-08-06 | -20.18 |
| 2020-08-05 | -19.88 |
| 2020-08-04 | -19.27 |
| 2020-08-03 | -22.61 |
| 2020-07-31 | -23.52 |
| 2020-07-30 | -23.52 |
| 2020-07-29 | -22.61 |
| 2020-07-28 | -24.13 |
| 2020-07-27 | -24.73 |
| 2020-07-24 | -24.73 |
| 2020-07-23 | -22.61 |
| 2020-07-22 | -21.70 |
| 2020-07-21 | -20.18 |
| 2020-07-20 | -19.88 |
| 2020-07-17 | -22.61 |
| 2020-07-16 | -22.00 |
| 2020-07-15 | -20.49 |
| 2020-07-14 | -18.66 |
| 2020-07-13 | -16.24 |
| 2020-07-10 | -15.63 |
| 2020-07-09 | -8.35 |
| 2020-07-08 | -8.35 |
| 2020-07-07 | -10.17 |
| 2020-07-06 | -10.17 |
| 2020-07-03 | -23.22 |
| 2020-07-02 | -25.95 |
| 2020-06-30 | -31.41 |
| 2020-06-29 | -31.71 |
| 2020-06-26 | -29.80 |
| 2020-06-24 | -28.36 |
| 2020-06-23 | -28.36 |
| 2020-06-22 | -28.36 |
| 2020-06-19 | -28.36 |
| 2020-06-18 | -29.22 |
| 2020-06-17 | -29.80 |
| 2020-06-16 | -29.51 |
| 2020-06-15 | -32.10 |
| 2020-06-12 | -30.95 |
| 2020-06-11 | -30.09 |
| 2020-06-10 | -27.50 |
| 2020-06-09 | -26.63 |
| 2020-06-08 | -26.92 |
| 2020-06-05 | -27.79 |
| 2020-06-04 | -30.66 |
| 2020-06-03 | -30.09 |
| 2020-06-02 | -31.24 |
| 2020-06-01 | -31.81 |
| 2020-05-29 | -32.96 |
| 2020-05-28 | -32.96 |
| 2020-05-27 | -31.53 |
| 2020-05-26 | -31.81 |
| 2020-05-25 | -32.39 |
| 2020-05-22 | -32.10 |
| 2020-05-21 | -28.65 |
| 2020-05-20 | -27.79 |
| 2020-05-19 | -27.79 |
| 2020-05-18 | -29.22 |
| 2020-05-15 | -29.22 |
| 2020-05-14 | -28.94 |
| 2020-05-13 | -26.92 |
| 2020-05-12 | -26.63 |
| 2020-05-11 | -26.35 |
| 2020-05-08 | -26.92 |
| 2020-05-07 | -27.79 |
| 2020-05-06 | -27.79 |
| 2020-05-05 | -28.94 |
| 2020-05-04 | -29.22 |
| 2020-04-29 | -26.92 |
| 2020-04-28 | -25.77 |
| 2020-04-27 | -27.50 |
| 2020-04-24 | -29.51 |
| 2020-04-23 | -28.94 |
| 2020-04-22 | -27.79 |
| 2020-04-21 | -28.36 |
| 2020-04-20 | -26.92 |
| 2020-04-17 | -26.92 |
| 2020-04-16 | -28.94 |
| 2020-04-15 | -28.36 |
| 2020-04-14 | -26.63 |
| 2020-04-09 | -26.92 |
| 2020-04-08 | -27.50 |
| 2020-04-07 | -25.77 |
| 2020-04-06 | -27.21 |
| 2020-04-03 | -28.94 |
| 2020-04-02 | -26.06 |
| 2020-04-01 | -27.50 |
| 2020-03-31 | -26.35 |
| 2020-03-30 | -30.95 |
| 2020-03-27 | -31.53 |
| 2020-03-26 | -32.39 |
| 2020-03-25 | -32.68 |
| 2020-03-24 | -35.84 |
| 2020-03-23 | -39.01 |
| 2020-03-20 | -36.70 |
| 2020-03-19 | -39.29 |
| 2020-03-18 | -36.13 |
| 2020-03-17 | -31.81 |
| 2020-03-16 | -31.24 |
| 2020-03-13 | -28.07 |
| 2020-03-12 | -24.91 |
| 2020-03-11 | -22.32 |
| 2020-03-10 | -22.03 |
| 2020-03-09 | -21.46 |
| 2020-03-06 | -17.43 |
| 2020-03-05 | -18.00 |
| 2020-03-04 | -19.73 |
| 2020-03-03 | -19.15 |
| 2020-03-02 | -19.15 |
| 2020-02-28 | -20.59 |
| 2020-02-27 | -19.15 |
| 2020-02-26 | -19.73 |
| 2020-02-25 | -19.15 |
| 2020-02-24 | -18.29 |
| 2020-02-21 | -15.41 |
| 2020-02-20 | -14.84 |
| 2020-02-19 | -15.99 |
| 2020-02-18 | -15.99 |
| 2020-02-17 | -15.41 |
| 2020-02-14 | -16.28 |
| 2020-02-13 | -15.99 |
| 2020-02-12 | -15.13 |
| 2020-02-11 | -15.99 |
| 2020-02-10 | -16.28 |
| 2020-02-07 | -15.99 |
| 2020-02-06 | -14.55 |
| 2020-02-05 | -16.56 |
| 2020-02-04 | -17.14 |
| 2020-02-03 | -19.15 |
| 2020-01-31 | -19.44 |
| 2020-01-30 | -18.29 |
| 2020-01-29 | -15.13 |
| 2020-01-24 | -11.39 |
| 2020-01-23 | -10.81 |
| 2020-01-22 | -8.51 |
| 2020-01-21 | -9.08 |
| 2020-01-20 | -5.92 |
| 2020-01-17 | -5.34 |
| 2020-01-16 | -5.63 |
| 2020-01-15 | -5.92 |
| 2020-01-14 | -5.34 |
| 2020-01-13 | -5.34 |
| 2020-01-10 | -6.21 |
| 2020-01-09 | -5.34 |
| 2020-01-08 | -6.50 |
| 2020-01-07 | -5.63 |
| 2020-01-06 | -5.34 |
| 2020-01-03 | -5.34 |
| 2020-01-02 | -4.19 |
| 2019-12-31 | -6.78 |
| 2019-12-30 | -5.92 |
| 2019-12-27 | -5.63 |
| 2019-12-24 | -6.50 |
| 2019-12-23 | -6.21 |
| 2019-12-20 | -5.63 |
| 2019-12-19 | -5.63 |
| 2019-12-18 | -4.77 |
| 2019-12-17 | -4.48 |
| 2019-12-16 | -5.92 |
| 2019-12-13 | -5.63 |
| 2019-12-12 | -7.93 |
| 2019-12-11 | -8.51 |
| 2019-12-10 | -9.37 |
| 2019-12-09 | -9.66 |
| 2019-12-06 | -9.95 |
| 2019-12-05 | -10.52 |
| 2019-12-04 | -10.81 |
| 2019-12-03 | -9.95 |
| 2019-12-02 | -10.24 |
| 2019-11-29 | -9.66 |
| 2019-11-28 | -8.80 |
| 2019-11-27 | -8.22 |
| 2019-11-26 | -8.51 |
| 2019-11-25 | -8.80 |
| 2019-11-22 | -9.37 |
| 2019-11-21 | -9.08 |
| 2019-11-20 | -7.36 |
| 2019-11-19 | -6.78 |
| 2019-11-18 | -7.65 |
| 2019-11-15 | -7.93 |
| 2019-11-14 | -7.07 |
| 2019-11-13 | -7.07 |
| 2019-11-12 | -4.77 |
| 2019-11-11 | -5.34 |
| 2019-11-08 | -3.91 |
| 2019-11-07 | -3.33 |
| 2019-11-06 | -3.62 |
| 2019-11-05 | -2.76 |
| 2019-11-04 | -2.76 |
| 2019-11-01 | -3.62 |
| 2019-10-31 | -4.77 |
| 2019-10-30 | -5.06 |
| 2019-10-29 | -5.92 |
| 2019-10-28 | -5.63 |
| 2019-10-25 | -7.93 |
| 2019-10-24 | -7.65 |
| 2019-10-23 | -7.36 |
| 2019-10-22 | -7.07 |
| 2019-10-21 | -6.78 |
| 2019-10-18 | -7.93 |
| 2019-10-17 | -6.78 |
| 2019-10-16 | -7.36 |
| 2019-10-15 | -6.21 |
| 2019-10-14 | -7.36 |
| 2019-10-11 | -6.78 |
| 2019-10-10 | -10.52 |
| 2019-10-09 | -10.52 |
| 2019-10-08 | -10.24 |
| 2019-10-04 | -10.24 |
| 2019-10-03 | -9.37 |
| 2019-10-02 | -10.24 |
| 2019-09-30 | -9.66 |
| 2019-09-27 | -9.37 |
| 2019-09-26 | -9.08 |
| 2019-09-25 | -7.65 |
| 2019-09-24 | -7.65 |
| 2019-09-23 | -7.65 |
| 2019-09-20 | -6.78 |
| 2019-09-19 | -6.78 |
| 2019-09-18 | -6.50 |
| 2019-09-17 | -5.63 |
| 2019-09-16 | -4.48 |
| 2019-09-13 | -3.04 |
| 2019-09-12 | -4.77 |
| 2019-09-11 | -5.63 |
| 2019-09-10 | -7.07 |
| 2019-09-09 | -7.36 |
| 2019-09-06 | -7.07 |
| 2019-09-05 | -7.93 |
| 2019-09-04 | -9.37 |
| 2019-09-03 | -11.39 |
| 2019-09-02 | -10.52 |
| 2019-08-30 | -11.67 |
| 2019-08-29 | -13.11 |
| 2019-08-28 | -12.54 |
| 2019-08-27 | -12.82 |
| 2019-08-26 | -13.11 |
| 2019-08-23 | -12.82 |
| 2019-08-22 | -13.40 |
| 2019-08-21 | -12.82 |
| 2019-08-20 | -12.82 |
| 2019-08-19 | -11.96 |
| 2019-08-16 | -13.98 |
| 2019-08-15 | -14.26 |
| 2019-08-14 | -13.98 |
| 2019-08-13 | -13.98 |
| 2019-08-12 | -11.96 |
| 2019-08-09 | -12.82 |
| 2019-08-08 | -11.67 |
| 2019-08-07 | -11.67 |
| 2019-08-06 | -11.10 |
| 2019-08-05 | -9.37 |
| 2019-08-02 | -7.07 |
| 2019-08-01 | -4.77 |
| 2019-07-31 | -4.77 |
| 2019-07-30 | -3.91 |
| 2019-07-29 | -4.77 |
| 2019-07-26 | -4.48 |
| 2019-07-25 | -4.19 |
| 2019-07-24 | -4.48 |
| 2019-07-23 | -3.33 |
| 2019-07-22 | -5.06 |
| 2019-07-19 | -3.33 |
| 2019-07-18 | -7.07 |
| 2019-07-17 | -7.36 |
| 2019-07-16 | -7.07 |
| 2019-07-15 | -7.36 |
| 2019-07-12 | -8.51 |
| 2019-07-11 | -8.51 |
| 2019-07-10 | -9.95 |
| 2019-07-09 | -11.67 |
| 2019-07-08 | -11.67 |
| 2019-07-05 | -10.81 |
| 2019-07-04 | -11.10 |
| 2019-07-03 | -10.52 |
| 2019-07-02 | -10.52 |
| 2019-06-28 | -12.25 |
| 2019-06-27 | -11.96 |
| 2019-06-26 | -12.82 |
| 2019-06-25 | -13.17 |
| 2019-06-24 | -12.60 |
| 2019-06-21 | -12.32 |
| 2019-06-20 | -12.32 |
| 2019-06-19 | -14.30 |
| 2019-06-18 | -15.71 |
| 2019-06-17 | -15.43 |
| 2019-06-14 | -15.15 |
| 2019-06-13 | -14.87 |
| 2019-06-12 | -14.30 |
| 2019-06-11 | -13.17 |
| 2019-06-10 | -14.02 |
| 2019-06-06 | -14.30 |
| 2019-06-05 | -14.02 |
| 2019-06-04 | -13.73 |
| 2019-06-03 | -12.89 |
| 2019-05-31 | -12.89 |
| 2019-05-30 | -13.17 |
| 2019-05-29 | -14.87 |
| 2019-05-28 | -16.84 |
| 2019-05-27 | -17.69 |
| 2019-05-24 | -17.69 |
| 2019-05-23 | -18.26 |
| 2019-05-22 | -17.41 |
| 2019-05-21 | -17.13 |
| 2019-05-20 | -17.98 |
| 2019-05-17 | -17.13 |
| 2019-05-16 | -16.28 |
| 2019-05-15 | -16.00 |
| 2019-05-14 | -15.43 |
| 2019-05-10 | -14.58 |
| 2019-05-09 | -15.15 |
| 2019-05-08 | -13.17 |
| 2019-05-07 | -11.19 |
| 2019-05-06 | -11.19 |
| 2019-05-03 | -7.23 |
| 2019-05-02 | -8.08 |
| 2019-04-30 | -9.21 |
| 2019-04-29 | -8.36 |
| 2019-04-26 | -8.64 |
| 2019-04-25 | -8.36 |
| 2019-04-24 | -7.23 |
| 2019-04-23 | -6.10 |
| 2019-04-18 | -4.68 |
| 2019-04-17 | -4.12 |
| 2019-04-16 | -5.81 |
| 2019-04-15 | -6.95 |
| 2019-04-12 | -6.95 |
| 2019-04-11 | -7.51 |
| 2019-04-10 | -4.40 |
| 2019-04-09 | -2.99 |
| 2019-04-08 | -2.70 |
| 2019-04-04 | -3.83 |
| 2019-04-03 | -3.27 |
| 2019-04-02 | -4.12 |
| 2019-04-01 | -4.40 |
| 2019-03-29 | -4.97 |
| 2019-03-28 | -6.38 |
| 2019-03-27 | -6.10 |
| 2019-03-26 | -5.81 |
| 2019-03-25 | -5.53 |
| 2019-03-22 | -1.29 |
| 2019-03-21 | -0.44 |
| 2019-03-20 | -1.57 |
| 2019-03-19 | -0.72 |
| 2019-03-18 | -0.16 |
| 2019-03-15 | -2.42 |
| 2019-03-14 | -1.57 |
| 2019-03-13 | -0.72 |
| 2019-03-12 | 0.69 |
| 2019-03-11 | -0.44 |
| 2019-03-08 | -2.14 |
| 2019-03-07 | 3.24 |
| 2019-03-06 | 7.20 |
| 2019-03-05 | 5.78 |
| 2019-03-04 | 6.07 |
| 2019-03-01 | 3.80 |
| 2019-02-28 | 0.69 |
| 2019-02-27 | 1.26 |
| 2019-02-26 | 1.82 |
| 2019-02-25 | 3.80 |
| 2019-02-22 | -1.01 |
| 2019-02-21 | -3.27 |
| 2019-02-20 | -3.83 |
| 2019-02-19 | -5.25 |
| 2019-02-18 | -8.08 |
| 2019-02-15 | -9.49 |
| 2019-02-14 | -6.95 |
| 2019-02-13 | -6.66 |
| 2019-02-12 | -8.93 |
| 2019-02-11 | -8.64 |
| 2019-02-08 | -9.21 |
| 2019-02-04 | -8.08 |
| 2019-02-01 | -8.08 |
| 2019-01-31 | -8.36 |
| 2019-01-30 | -9.21 |
| 2019-01-29 | -9.77 |
| 2019-01-28 | -9.77 |
| 2019-01-25 | -9.77 |
| 2019-01-24 | -11.47 |
| 2019-01-23 | -12.32 |
| 2019-01-22 | -12.04 |
| 2019-01-21 | -10.62 |
| 2019-01-18 | -10.34 |
| 2019-01-17 | -11.19 |
| 2019-01-16 | -10.34 |
| 2019-01-15 | -10.91 |
| 2019-01-14 | -13.45 |
| 2019-01-11 | -11.75 |
| 2019-01-10 | -13.17 |
| 2019-01-09 | -13.45 |
| 2019-01-08 | -14.87 |
| 2019-01-07 | -14.02 |
| 2019-01-04 | -14.02 |
| 2019-01-03 | -14.87 |
| 2019-01-02 | -14.58 |
| 2018-12-31 | -10.91 |
| 2018-12-28 | -12.32 |
| 2018-12-27 | -12.89 |
| 2018-12-24 | -13.73 |
| 2018-12-21 | -12.04 |
| 2018-12-20 | -10.06 |
| 2018-12-19 | -9.49 |
| 2018-12-18 | -9.77 |
| 2018-12-17 | -9.77 |
| 2018-12-14 | -9.21 |
| 2018-12-13 | -8.36 |
| 2018-12-12 | -9.21 |
| 2018-12-11 | -10.62 |
| 2018-12-10 | -10.62 |
| 2018-12-07 | -9.77 |
| 2018-12-06 | -8.08 |
| 2018-12-05 | -4.68 |
| 2018-12-04 | -2.70 |
| 2018-12-03 | -3.55 |
| 2018-11-30 | -4.68 |
| 2018-11-29 | -4.97 |
| 2018-11-28 | -4.68 |
| 2018-11-27 | -6.10 |
| 2018-11-26 | -4.97 |
| 2018-11-23 | -5.25 |
| 2018-11-22 | -4.40 |
| 2018-11-21 | -2.70 |
| 2018-11-20 | -2.70 |
| 2018-11-19 | -1.01 |
| 2018-11-16 | -1.01 |
| 2018-11-15 | 0.41 |
| 2018-11-14 | -2.70 |
| 2018-11-13 | -3.27 |
| 2018-11-12 | -3.83 |
| 2018-11-09 | -3.83 |
| 2018-11-08 | -3.27 |
| 2018-11-07 | -3.55 |
| 2018-11-06 | -2.99 |
| 2018-11-05 | -4.68 |
| 2018-11-02 | -2.14 |
| 2018-11-01 | -9.21 |
| 2018-10-31 | -9.49 |
| 2018-10-30 | -3.27 |
| 2018-10-29 | -7.23 |
| 2018-10-26 | -6.10 |
| 2018-10-25 | -2.70 |
| 2018-10-24 | -2.14 |
| 2018-10-23 | 0.41 |
| 2018-10-22 | 4.09 |
| 2018-10-19 | 6.35 |
| 2018-10-18 | 6.35 |
| 2018-10-16 | 3.24 |
| 2018-10-15 | 0.41 |
| 2018-10-12 | -1.01 |
| 2018-10-11 | -4.12 |
| 2018-10-10 | 0.97 |
| 2018-10-09 | -0.44 |
| 2018-10-08 | -0.72 |
| 2018-10-05 | 0.97 |
| 2018-10-04 | 1.82 |
| 2018-10-03 | 2.95 |
| 2018-10-02 | 1.54 |
| 2018-09-28 | -0.44 |
| 2018-09-27 | -1.85 |
| 2018-09-26 | -1.29 |
| 2018-09-24 | -3.55 |
| 2018-09-21 | -1.85 |
| 2018-09-20 | -5.81 |
| 2018-09-19 | -6.66 |
| 2018-09-18 | -8.08 |
| 2018-09-17 | -8.93 |
| 2018-09-14 | -8.36 |
| 2018-09-13 | -9.49 |
| 2018-09-12 | -10.06 |
| 2018-09-11 | -10.06 |
| 2018-09-10 | -9.21 |
| 2018-09-07 | -7.79 |
| 2018-09-06 | -7.23 |
| 2018-09-05 | -6.66 |
| 2018-09-04 | -4.40 |
| 2018-09-03 | -5.25 |
| 2018-08-31 | -3.83 |
| 2018-08-30 | -2.99 |
| 2018-08-29 | -1.85 |
| 2018-08-28 | -1.29 |
| 2018-08-27 | -2.42 |
| 2018-08-24 | -4.40 |
| 2018-08-23 | -3.55 |
| 2018-08-22 | -2.70 |
| 2018-08-21 | -2.14 |
| 2018-08-20 | -2.99 |
| 2018-08-17 | -4.12 |
| 2018-08-16 | -4.12 |
| 2018-08-15 | -5.25 |
| 2018-08-14 | -1.29 |
| 2018-08-13 | -1.57 |
| 2018-08-10 | 2.67 |
| 2018-08-09 | 2.11 |
| 2018-08-08 | 0.41 |
| 2018-08-07 | -1.85 |
| 2018-08-06 | -3.27 |
| 2018-08-03 | -4.40 |
| 2018-08-02 | -3.83 |
| 2018-08-01 | -1.57 |
| 2018-07-31 | -1.01 |
| 2018-07-30 | -0.16 |
| 2018-07-27 | -0.72 |
| 2018-07-26 | -1.01 |
| 2018-07-25 | -0.72 |
| 2018-07-24 | -1.85 |
| 2018-07-23 | -3.83 |
| 2018-07-20 | -3.27 |
| 2018-07-19 | -4.12 |
| 2018-07-18 | -3.55 |
| 2018-07-17 | -3.27 |
| 2018-07-16 | -2.42 |
| 2018-07-13 | -1.85 |
| 2018-07-12 | -2.14 |
| 2018-07-11 | -2.99 |
| 2018-07-10 | -1.85 |
| 2018-07-09 | -1.01 |
| 2018-07-06 | -2.42 |
| 2018-07-05 | -1.85 |
| 2018-07-04 | -1.85 |
| 2018-07-03 | 1.82 |
| 2018-06-29 | 4.37 |
| 2018-06-28 | 1.54 |
| 2018-06-27 | 1.54 |
| 2018-06-26 | 4.09 |
| 2018-06-25 | 6.07 |
| 2018-06-22 | 6.63 |
| 2018-06-21 | 6.07 |
| 2018-06-20 | 7.48 |
| 2018-06-19 | 7.76 |
| 2018-06-15 | 13.98 |
| 2018-06-14 | 13.14 |
| 2018-06-13 | 13.98 |
| 2018-06-12 | 15.12 |
| 2018-06-11 | 13.42 |
| 2018-06-08 | 13.14 |
| 2018-06-07 | 15.68 |
| 2018-06-06 | 14.27 |
| 2018-06-05 | 15.40 |
| 2018-06-04 | 14.27 |
| 2018-06-01 | 4.93 |
| 2018-05-31 | 4.93 |
| 2018-05-30 | 2.95 |
| 2018-05-29 | 4.37 |
| 2018-05-28 | 5.22 |
| 2018-05-25 | 4.37 |
| 2018-05-24 | 4.09 |
| 2018-05-23 | 3.80 |
| 2018-05-21 | 6.91 |
| 2018-05-18 | 5.78 |
| 2018-05-17 | 5.50 |
| 2018-05-16 | 6.35 |
| 2018-05-15 | 6.63 |
| 2018-05-14 | 7.76 |
| 2018-05-11 | 5.78 |
| 2018-05-10 | 4.93 |
| 2018-05-09 | 4.09 |
| 2018-05-08 | 4.65 |
| 2018-05-07 | 3.24 |
| 2018-05-04 | 0.69 |
| 2018-05-03 | 1.54 |
| 2018-05-02 | 2.67 |
| 2018-04-30 | 5.50 |
| 2018-04-27 | 2.39 |
| 2018-04-26 | -1.01 |
| 2018-04-25 | 0.41 |
| 2018-04-24 | 2.39 |
| 2018-04-23 | 1.56 |
| 2018-04-20 | 1.28 |
| 2018-04-19 | 3.51 |
| 2018-04-18 | 1.84 |
| 2018-04-17 | 2.12 |
| 2018-04-16 | 3.24 |
| 2018-04-13 | 5.47 |
| 2018-04-12 | 6.31 |
| 2018-04-11 | 7.70 |
| 2018-04-10 | 7.70 |
| 2018-04-09 | 2.40 |
| 2018-04-06 | 1.00 |
| 2018-04-04 | 0.72 |
| 2018-04-03 | 1.84 |
| 2018-03-29 | 2.40 |
| 2018-03-28 | 3.79 |
| 2018-03-27 | 8.54 |
| 2018-03-26 | 11.05 |
| 2018-03-23 | 11.61 |
| 2018-03-22 | 15.51 |
| 2018-03-21 | 16.07 |
| 2018-03-20 | 16.91 |
| 2018-03-19 | 18.30 |
| 2018-03-16 | 20.26 |
| 2018-03-15 | 21.09 |
| 2018-03-14 | 19.70 |
| 2018-03-13 | 21.37 |
| 2018-03-12 | 22.77 |
| 2018-03-09 | 20.53 |
| 2018-03-08 | 17.74 |
| 2018-03-07 | 15.23 |
| 2018-03-06 | 18.02 |
| 2018-03-05 | 14.95 |
| 2018-03-02 | 17.19 |
| 2018-03-01 | 19.42 |
| 2018-02-28 | 18.02 |
| 2018-02-27 | 20.26 |
| 2018-02-26 | 21.37 |
| 2018-02-23 | 20.53 |
| 2018-02-22 | 19.14 |
| 2018-02-21 | 17.47 |
| 2018-02-20 | 15.23 |
| 2018-02-15 | 16.91 |
| 2018-02-14 | 12.72 |
| 2018-02-13 | 12.72 |
| 2018-02-12 | 12.72 |
| 2018-02-09 | 12.44 |
| 2018-02-08 | 18.86 |
| 2018-02-07 | 18.86 |
| 2018-02-06 | 21.09 |
| 2018-02-05 | 30.02 |
| 2018-02-02 | 31.70 |
| 2018-02-01 | 22.77 |
| 2018-01-31 | 24.72 |
| 2018-01-30 | 23.05 |
| 2018-01-29 | 25.84 |
| 2018-01-26 | 28.63 |
| 2018-01-25 | 27.51 |
| 2018-01-24 | 30.02 |
| 2018-01-23 | 28.63 |
| 2018-01-22 | 28.63 |
| 2018-01-19 | 21.93 |
| 2018-01-18 | 18.58 |
| 2018-01-17 | 16.91 |
| 2018-01-16 | 17.19 |
| 2018-01-15 | 14.68 |
| 2018-01-12 | 14.40 |
| 2018-01-11 | 13.28 |
| 2018-01-10 | 12.16 |
| 2018-01-09 | 12.72 |
| 2018-01-08 | 14.12 |
| 2018-01-05 | 14.40 |
| 2018-01-04 | 14.95 |
| 2018-01-03 | 12.72 |
| 2018-01-02 | 11.05 |
| 2017-12-29 | 7.42 |
| 2017-12-28 | 6.86 |
| 2017-12-27 | 6.58 |
| 2017-12-22 | 8.54 |
| 2017-12-21 | 7.98 |
| 2017-12-20 | 7.98 |
| 2017-12-19 | 8.54 |
| 2017-12-18 | 7.14 |
| 2017-12-15 | 6.58 |
| 2017-12-14 | 9.37 |
| 2017-12-13 | 8.26 |
| 2017-12-12 | 7.14 |
| 2017-12-11 | 8.26 |
| 2017-12-08 | 7.14 |
| 2017-12-07 | 6.31 |
| 2017-12-06 | 5.47 |
| 2017-12-05 | 9.37 |
| 2017-12-04 | 12.44 |
| 2017-12-01 | 11.89 |
| 2017-11-30 | 12.16 |
| 2017-11-29 | 13.28 |
| 2017-11-28 | 14.68 |
| 2017-11-27 | 15.79 |
| 2017-11-24 | 16.91 |
| 2017-11-23 | 12.16 |
| 2017-11-22 | 14.68 |
| 2017-11-21 | 14.95 |
| 2017-11-20 | 11.05 |
| 2017-11-17 | 13.28 |
| 2017-11-16 | 14.12 |
| 2017-11-15 | 10.77 |
| 2017-11-14 | 11.33 |
| 2017-11-13 | 14.40 |
| 2017-11-10 | 16.91 |
| 2017-11-09 | 18.30 |
| 2017-11-08 | 13.84 |
| 2017-11-07 | 14.95 |
| 2017-11-06 | 11.61 |
| 2017-11-03 | 12.44 |
| 2017-11-02 | 11.61 |
| 2017-11-01 | 12.16 |
| 2017-10-31 | 3.51 |
| 2017-10-30 | 2.68 |
| 2017-10-27 | 3.24 |
| 2017-10-26 | 2.68 |
| 2017-10-25 | 3.51 |
| 2017-10-24 | 2.96 |
| 2017-10-23 | 4.07 |
| 2017-10-20 | 3.79 |
| 2017-10-19 | 2.96 |
| 2017-10-18 | 4.07 |
| 2017-10-17 | 1.84 |
| 2017-10-16 | 2.40 |
| 2017-10-13 | 1.56 |
| 2017-10-12 | 2.12 |
| 2017-10-11 | -0.11 |
| 2017-10-10 | -0.11 |
| 2017-10-09 | -0.11 |
| 2017-10-06 | 0.45 |
| 2017-10-04 | -0.39 |
| 2017-10-03 | -1.23 |
| 2017-09-29 | -2.62 |
| 2017-09-28 | -2.90 |
| 2017-09-27 | -2.34 |
| 2017-09-26 | -4.58 |
| 2017-09-25 | -4.58 |
| 2017-09-22 | -2.62 |
| 2017-09-21 | -1.79 |
| 2017-09-20 | -1.79 |
| 2017-09-19 | -1.79 |
| 2017-09-18 | -0.67 |
| 2017-09-15 | -1.51 |
| 2017-09-14 | -0.95 |
| 2017-09-13 | -0.11 |
| 2017-09-12 | 0.72 |
| 2017-09-11 | 0.72 |
| 2017-09-08 | 1.00 |
| 2017-09-07 | 0.17 |
| 2017-09-06 | 1.28 |
| 2017-09-05 | 1.84 |
| 2017-09-04 | 2.40 |
| 2017-09-01 | 2.96 |
| 2017-08-31 | 2.96 |
| 2017-08-30 | 3.79 |
| 2017-08-29 | 2.68 |
| 2017-08-28 | 3.51 |
| 2017-08-25 | 1.00 |
| 2017-08-24 | 0.17 |
| 2017-08-22 | 1.00 |
| 2017-08-21 | -0.95 |
| 2017-08-18 | -1.23 |
| 2017-08-17 | -0.39 |
| 2017-08-16 | -0.11 |
| 2017-08-15 | 1.84 |
| 2017-08-14 | 0.72 |
| 2017-08-11 | -0.67 |
| 2017-08-10 | 1.56 |
| 2017-08-09 | 4.35 |
| 2017-08-08 | 5.47 |
| 2017-08-07 | 4.63 |
| 2017-08-04 | 4.63 |
| 2017-08-03 | 4.07 |
| 2017-08-02 | 4.35 |
| 2017-08-01 | 3.79 |
| 2017-07-31 | 1.56 |
| 2017-07-28 | 0.72 |
| 2017-07-27 | 1.56 |
| 2017-07-26 | 1.84 |
| 2017-07-25 | 2.68 |
| 2017-07-24 | 1.84 |
| 2017-07-21 | 1.28 |
| 2017-07-20 | 2.40 |
| 2017-07-19 | 2.96 |
| 2017-07-18 | 1.56 |
| 2017-07-17 | 2.68 |
| 2017-07-14 | 3.51 |
| 2017-07-13 | 3.79 |
| 2017-07-12 | 0.45 |
| 2017-07-11 | 2.12 |
| 2017-07-10 | -4.02 |
| 2017-07-07 | -3.18 |
| 2017-07-06 | -1.79 |
| 2017-07-05 | -7.37 |
| 2017-07-04 | -7.92 |
| 2017-07-03 | -7.65 |
| 2017-06-30 | -8.48 |
| 2017-06-29 | -8.48 |
| 2017-06-28 | -9.04 |
| 2017-06-27 | -8.73 |
| 2017-06-26 | -9.00 |
| 2017-06-23 | -9.00 |
| 2017-06-22 | -9.55 |
| 2017-06-21 | -10.10 |
| 2017-06-20 | -10.38 |
| 2017-06-19 | -9.55 |
| 2017-06-16 | -9.83 |
| 2017-06-15 | -10.93 |
| 2017-06-14 | -9.55 |
| 2017-06-13 | -9.55 |
| 2017-06-12 | -9.83 |
| 2017-06-09 | -9.00 |
| 2017-06-08 | -8.45 |
| 2017-06-07 | -8.45 |
| 2017-06-06 | -8.45 |
| 2017-06-05 | -9.28 |
| 2017-06-02 | -8.73 |
| 2017-06-01 | -8.45 |
| 2017-05-31 | -7.35 |
| 2017-05-29 | -7.62 |
| 2017-05-26 | -7.90 |
| 2017-05-25 | -7.62 |
| 2017-05-24 | -8.17 |
| 2017-05-23 | -8.17 |
| 2017-05-22 | -8.45 |
| 2017-05-19 | -9.00 |
| 2017-05-18 | -9.83 |
| 2017-05-17 | -9.00 |
| 2017-05-16 | -10.10 |
| 2017-05-15 | -9.83 |
| 2017-05-12 | -11.21 |
| 2017-05-11 | -10.93 |
| 2017-05-10 | -12.03 |
| 2017-05-09 | -12.59 |
| 2017-05-08 | -13.69 |
| 2017-05-05 | -13.69 |
| 2017-05-04 | -12.86 |
| 2017-05-02 | -12.03 |
| 2017-04-28 | -11.48 |
| 2017-04-27 | -11.48 |
| 2017-04-26 | -11.21 |
| 2017-04-25 | -12.31 |
| 2017-04-24 | -13.69 |
| 2017-04-21 | -13.96 |
| 2017-04-20 | -13.96 |
| 2017-04-19 | -13.96 |
| 2017-04-18 | -13.41 |
| 2017-04-13 | -12.31 |
| 2017-04-12 | -12.03 |
| 2017-04-11 | -12.31 |
| 2017-04-10 | -11.76 |
| 2017-04-07 | -11.76 |
| 2017-04-06 | -11.76 |
| 2017-04-05 | -10.66 |
| 2017-04-03 | -10.93 |
| 2017-03-31 | -11.21 |
| 2017-03-30 | -10.38 |
| 2017-03-29 | -9.55 |
| 2017-03-28 | -10.38 |
| 2017-03-27 | -10.38 |
| 2017-03-24 | -9.28 |
| 2017-03-23 | -9.00 |
| 2017-03-22 | -9.28 |
| 2017-03-21 | -7.62 |
| 2017-03-20 | -6.52 |
| 2017-03-17 | -7.90 |
| 2017-03-16 | -9.83 |
| 2017-03-15 | -10.93 |
| 2017-03-14 | -11.21 |
| 2017-03-13 | -12.31 |
| 2017-03-10 | -13.41 |
| 2017-03-09 | -12.86 |
| 2017-03-08 | -12.59 |
| 2017-03-07 | -12.86 |
| 2017-03-06 | -12.86 |
| 2017-03-03 | -12.59 |
| 2017-03-02 | -12.31 |
| 2017-03-01 | -12.03 |
| 2017-02-28 | -12.03 |
| 2017-02-27 | -11.48 |
| 2017-02-24 | -11.21 |
| 2017-02-23 | -10.10 |
| 2017-02-22 | -10.10 |
| 2017-02-21 | -10.93 |
| 2017-02-20 | -11.21 |
| 2017-02-17 | -11.48 |
| 2017-02-16 | -10.93 |
| 2017-02-15 | -9.83 |
| 2017-02-14 | -10.66 |
| 2017-02-13 | -10.38 |
| 2017-02-10 | -11.48 |
| 2017-02-09 | -11.76 |
| 2017-02-08 | -12.86 |
| 2017-02-07 | -14.24 |
| 2017-02-06 | -14.79 |
| 2017-02-03 | -16.45 |
| 2017-02-02 | -16.45 |
| 2017-02-01 | -16.45 |
| 2017-01-27 | -16.17 |
| 2017-01-26 | -15.62 |
| 2017-01-25 | -16.45 |
| 2017-01-24 | -16.45 |
| 2017-01-23 | -16.17 |
| 2017-01-20 | -16.45 |
| 2017-01-19 | -15.90 |
| 2017-01-18 | -15.90 |
| 2017-01-17 | -16.45 |
| 2017-01-16 | -16.72 |
| 2017-01-13 | -15.62 |
| 2017-01-12 | -15.62 |
| 2017-01-11 | -14.79 |
| 2017-01-10 | -15.07 |
| 2017-01-09 | -15.07 |
| 2017-01-06 | -14.79 |
| 2017-01-05 | -14.79 |
| 2017-01-04 | -15.34 |
| 2017-01-03 | -15.07 |
| 2016-12-30 | -15.62 |
| 2016-12-29 | -16.45 |
| 2016-12-28 | -16.45 |
| 2016-12-23 | -17.00 |
| 2016-12-22 | -16.72 |
| 2016-12-21 | -15.34 |
| 2016-12-20 | -15.34 |
| 2016-12-19 | -15.07 |
| 2016-12-16 | -13.69 |
| 2016-12-15 | -12.86 |
| 2016-12-14 | -10.93 |
| 2016-12-13 | -10.93 |
| 2016-12-12 | -11.76 |
| 2016-12-09 | -10.10 |
| 2016-12-08 | -10.10 |
| 2016-12-07 | -10.66 |
| 2016-12-06 | -11.21 |
| 2016-12-05 | -11.48 |
| 2016-12-02 | -11.48 |
| 2016-12-01 | -10.10 |
| 2016-11-30 | -9.83 |
| 2016-11-29 | -11.21 |
| 2016-11-28 | -10.38 |
| 2016-11-25 | -10.38 |
| 2016-11-24 | -12.86 |
| 2016-11-23 | -13.41 |
| 2016-11-22 | -13.69 |
| 2016-11-21 | -15.07 |
| 2016-11-18 | -16.17 |
| 2016-11-17 | -16.17 |
| 2016-11-16 | -15.90 |
| 2016-11-15 | -17.27 |
| 2016-11-14 | -17.55 |
| 2016-11-11 | -17.27 |
| 2016-11-10 | -16.17 |
| 2016-11-09 | -17.55 |
| 2016-11-08 | -15.07 |
| 2016-11-07 | -16.17 |
| 2016-11-04 | -16.17 |
| 2016-11-03 | -16.45 |
| 2016-11-02 | -15.62 |
| 2016-11-01 | -14.79 |
| 2016-10-31 | -14.79 |
| 2016-10-28 | -15.34 |
| 2016-10-27 | -14.24 |
| 2016-10-26 | -13.41 |
| 2016-10-25 | -12.86 |
| 2016-10-24 | -12.59 |
| 2016-10-20 | -14.24 |
| 2016-10-19 | -14.24 |
| 2016-10-18 | -13.41 |
| 2016-10-17 | -14.24 |
| 2016-10-14 | -14.24 |
| 2016-10-13 | -14.79 |
| 2016-10-12 | -13.69 |
| 2016-10-11 | -12.31 |
| 2016-10-07 | -12.03 |
| 2016-10-06 | -11.21 |
| 2016-10-05 | -12.31 |
| 2016-10-04 | -12.59 |
| 2016-10-03 | -12.59 |
| 2016-09-30 | -12.86 |
| 2016-09-29 | -11.76 |
| 2016-09-28 | -11.48 |
| 2016-09-27 | -10.93 |
| 2016-09-26 | -11.21 |
| 2016-09-23 | -9.00 |
| 2016-09-22 | -7.90 |
| 2016-09-21 | -9.28 |
| 2016-09-20 | -10.10 |
| 2016-09-19 | -9.00 |
| 2016-09-15 | -9.83 |
| 2016-09-14 | -10.93 |
| 2016-09-13 | -11.21 |
| 2016-09-12 | -10.10 |
| 2016-09-09 | -6.24 |
| 2016-09-08 | -7.35 |
| 2016-09-07 | -8.45 |
| 2016-09-06 | -8.45 |
| 2016-09-05 | -9.55 |
| 2016-09-02 | -11.76 |
| 2016-09-01 | -13.41 |
| 2016-08-31 | -13.96 |
| 2016-08-30 | -12.86 |
| 2016-08-29 | -13.14 |
| 2016-08-26 | -11.48 |
| 2016-08-25 | -11.48 |
| 2016-08-24 | -11.76 |
| 2016-08-23 | -11.21 |
| 2016-08-22 | -12.59 |
| 2016-08-19 | -11.48 |
| 2016-08-18 | -10.38 |
| 2016-08-17 | -10.93 |
| 2016-08-16 | -9.28 |
| 2016-08-15 | -9.00 |
| 2016-08-12 | -11.21 |
| 2016-08-11 | -13.96 |
| 2016-08-10 | -14.24 |
| 2016-08-09 | -14.24 |
| 2016-08-08 | -14.52 |
| 2016-08-05 | -16.72 |
| 2016-08-04 | -18.65 |
| 2016-08-03 | -18.93 |
| 2016-08-01 | -17.27 |
| 2016-07-29 | -17.83 |
| 2016-07-28 | -16.17 |
| 2016-07-27 | -16.45 |
| 2016-07-26 | -16.72 |
| 2016-07-25 | -16.45 |
| 2016-07-22 | -16.72 |
| 2016-07-21 | -16.45 |
| 2016-07-20 | -16.72 |
| 2016-07-19 | -16.45 |
| 2016-07-18 | -15.62 |
| 2016-07-15 | -16.17 |
| 2016-07-14 | -17.00 |
| 2016-07-13 | -17.00 |
| 2016-07-12 | -18.38 |
| 2016-07-11 | -20.03 |
| 2016-07-08 | -20.86 |
| 2016-07-07 | -19.48 |
| 2016-07-06 | -20.58 |
| 2016-07-05 | -18.93 |
| 2016-07-04 | -18.10 |
| 2016-06-30 | -18.10 |
| 2016-06-29 | -19.48 |
| 2016-06-28 | -20.39 |
| 2016-06-27 | -19.04 |
| 2016-06-24 | -19.04 |
| 2016-06-23 | -15.52 |
| 2016-06-22 | -15.79 |
| 2016-06-21 | -16.33 |
| 2016-06-20 | -17.41 |
| 2016-06-17 | -18.49 |
| 2016-06-16 | -19.85 |
| 2016-06-15 | -18.49 |
| 2016-06-14 | -18.77 |
| 2016-06-13 | -18.22 |
| 2016-06-10 | -15.79 |
| 2016-06-08 | -13.35 |
| 2016-06-07 | -13.08 |
| 2016-06-06 | -15.25 |
| 2016-06-03 | -15.25 |
| 2016-06-02 | -15.52 |
| 2016-06-01 | -15.52 |
| 2016-05-31 | -15.79 |
| 2016-05-30 | -17.14 |
| 2016-05-27 | -17.41 |
| 2016-05-26 | -18.22 |
| 2016-05-25 | -17.95 |
| 2016-05-24 | -19.58 |
| 2016-05-23 | -20.66 |
| 2016-05-20 | -20.39 |
| 2016-05-19 | -20.93 |
| 2016-05-18 | -19.58 |
| 2016-05-17 | -18.77 |
| 2016-05-16 | -20.39 |
| 2016-05-13 | -20.93 |
| 2016-05-12 | -19.31 |
| 2016-05-11 | -19.31 |
| 2016-05-10 | -19.31 |
| 2016-05-09 | -19.85 |
| 2016-05-06 | -20.66 |
| 2016-05-05 | -19.04 |
| 2016-05-04 | -18.77 |
| 2016-05-03 | -19.04 |
| 2016-04-29 | -14.97 |
| 2016-04-28 | -13.35 |
| 2016-04-27 | -12.81 |
| 2016-04-26 | -12.81 |
| 2016-04-25 | -13.08 |
| 2016-04-22 | -9.56 |
| 2016-04-21 | -9.83 |
| 2016-04-20 | -10.64 |
| 2016-04-19 | -9.02 |
| 2016-04-18 | -10.91 |
| 2016-04-15 | -8.48 |
| 2016-04-14 | -9.02 |
| 2016-04-13 | -9.29 |
| 2016-04-12 | -13.08 |
| 2016-04-11 | -12.81 |
| 2016-04-08 | -13.89 |
| 2016-04-07 | -14.43 |
| 2016-04-06 | -12.81 |
| 2016-04-05 | -13.08 |
| 2016-04-01 | -13.08 |
| 2016-03-31 | -11.18 |
| 2016-03-30 | -12.81 |
| 2016-03-29 | -14.97 |
| 2016-03-24 | -15.52 |
| 2016-03-23 | -13.89 |
| 2016-03-22 | -12.81 |
| 2016-03-21 | -12.81 |
| 2016-03-18 | -12.81 |
| 2016-03-17 | -14.16 |
| 2016-03-16 | -16.06 |
| 2016-03-15 | -15.52 |
| 2016-03-14 | -15.25 |
| 2016-03-11 | -15.79 |
| 2016-03-10 | -17.41 |
| 2016-03-09 | -17.41 |
| 2016-03-08 | -17.95 |
| 2016-03-07 | -15.79 |
| 2016-03-04 | -16.87 |
| 2016-03-03 | -18.77 |
| 2016-03-02 | -18.77 |
| 2016-03-01 | -21.74 |
| 2016-02-29 | -23.91 |
| 2016-02-26 | -22.29 |
| 2016-02-25 | -23.91 |
| 2016-02-24 | -22.29 |
| 2016-02-23 | -21.47 |
| 2016-02-22 | -19.85 |
| 2016-02-19 | -22.01 |
| 2016-02-18 | -21.47 |
| 2016-02-17 | -23.91 |
| 2016-02-16 | -23.10 |
| 2016-02-15 | -23.91 |
| 2016-02-12 | -27.70 |
| 2016-02-11 | -24.99 |
| 2016-02-05 | -22.01 |
| 2016-02-04 | -22.01 |
| 2016-02-03 | -21.47 |
| 2016-02-02 | -19.58 |
| 2016-02-01 | -18.49 |
| 2016-01-29 | -16.33 |
| 2016-01-28 | -17.95 |
| 2016-01-27 | -18.77 |
| 2016-01-26 | -19.04 |
| 2016-01-25 | -16.87 |
| 2016-01-22 | -16.87 |
| 2016-01-21 | -20.39 |
| 2016-01-20 | -17.95 |
| 2016-01-19 | -13.35 |
| 2016-01-18 | -16.33 |
| 2016-01-15 | -15.25 |
| 2016-01-14 | -13.35 |
| 2016-01-13 | -11.72 |
| 2016-01-12 | -11.18 |
| 2016-01-11 | -8.75 |
| 2016-01-08 | -3.87 |
| 2016-01-07 | -5.50 |
| 2016-01-06 | -0.35 |
| 2016-01-05 | 0.19 |
| 2016-01-04 | 1.00 |
| 2015-12-31 | 2.90 |
| 2015-12-30 | 3.44 |
| 2015-12-29 | 5.61 |
| 2015-12-28 | 5.88 |
| 2015-12-24 | 8.04 |
| 2015-12-23 | 7.50 |
| 2015-12-22 | 6.69 |
| 2015-12-21 | 6.42 |
| 2015-12-18 | 5.33 |
| 2015-12-17 | 5.61 |
| 2015-12-16 | 4.52 |
| 2015-12-15 | 1.81 |
| 2015-12-14 | 2.36 |
| 2015-12-11 | 1.54 |
| 2015-12-10 | 3.17 |
| 2015-12-09 | 4.25 |
| 2015-12-08 | 6.15 |
| 2015-12-07 | 8.31 |
| 2015-12-04 | 8.31 |
| 2015-12-03 | 10.75 |
| 2015-12-02 | 11.02 |
| 2015-12-01 | 9.40 |
| 2015-11-30 | 8.31 |
| 2015-11-27 | 8.31 |
| 2015-11-26 | 11.29 |
| 2015-11-25 | 12.10 |
| 2015-11-24 | 11.56 |
| 2015-11-23 | 11.29 |
| 2015-11-20 | 12.92 |
| 2015-11-19 | 10.48 |
| 2015-11-18 | 9.40 |
| 2015-11-17 | 9.94 |
| 2015-11-16 | 8.85 |
| 2015-11-13 | 10.75 |
| 2015-11-12 | 12.10 |
| 2015-11-11 | 10.75 |
| 2015-11-10 | 11.83 |
| 2015-11-09 | 13.73 |
| 2015-11-06 | 14.54 |
| 2015-11-05 | 14.27 |
| 2015-11-04 | 12.65 |
| 2015-11-03 | 11.29 |
| 2015-11-02 | 11.56 |
| 2015-10-30 | 12.65 |
| 2015-10-29 | 12.10 |
| 2015-10-28 | 13.19 |
| 2015-10-27 | 13.19 |
| 2015-10-26 | 13.46 |
| 2015-10-23 | 12.92 |
| 2015-10-22 | 11.83 |
| 2015-10-20 | 12.92 |
| 2015-10-19 | 12.92 |
| 2015-10-16 | 13.19 |
| 2015-10-15 | 11.83 |
| 2015-10-14 | 10.21 |
| 2015-10-13 | 9.40 |
| 2015-10-12 | 11.83 |
| 2015-10-09 | 11.83 |
| 2015-10-08 | 8.58 |
| 2015-10-07 | 8.58 |
| 2015-10-06 | 7.50 |
| 2015-10-05 | 8.04 |
| 2015-10-02 | 5.33 |
| 2015-09-30 | 2.08 |
| 2015-09-29 | 0.46 |
| 2015-09-25 | 2.63 |
| 2015-09-24 | 1.54 |
| 2015-09-23 | 1.54 |
| 2015-09-22 | 4.52 |
| 2015-09-21 | 5.33 |
| 2015-09-18 | 6.96 |
| 2015-09-17 | 5.06 |
| 2015-09-16 | 2.90 |
| 2015-09-15 | 0.73 |
| 2015-09-14 | 1.54 |
| 2015-09-11 | 1.00 |
| 2015-09-10 | 2.90 |
| 2015-09-09 | 3.44 |
| 2015-09-08 | -0.08 |
| 2015-09-07 | -5.23 |
| 2015-09-04 | -5.50 |
| 2015-09-02 | -6.04 |
| 2015-09-01 | -6.85 |
| 2015-08-31 | -0.62 |
| 2015-08-28 | -0.35 |
| 2015-08-27 | 0.19 |
| 2015-08-26 | -5.77 |
| 2015-08-25 | -5.50 |
| 2015-08-24 | -4.96 |
| 2015-08-21 | 3.44 |
| 2015-08-20 | 5.33 |
| 2015-08-19 | 7.50 |
| 2015-08-18 | 6.69 |
| 2015-08-17 | 9.67 |
| 2015-08-14 | 10.21 |
| 2015-08-13 | 11.56 |
| 2015-08-12 | 10.48 |
| 2015-08-11 | 12.65 |
| 2015-08-10 | 13.19 |
| 2015-08-07 | 7.77 |
| 2015-08-06 | 6.96 |
| 2015-08-05 | 9.13 |
| 2015-08-04 | 8.31 |
| 2015-08-03 | 6.96 |
| 2015-07-31 | 8.85 |
| 2015-07-30 | 9.40 |
| 2015-07-29 | 10.21 |
| 2015-07-28 | 8.04 |
| 2015-07-27 | 7.77 |
| 2015-07-24 | 14.00 |
| 2015-07-23 | 15.62 |
| 2015-07-22 | 13.46 |
| 2015-07-21 | 17.79 |
| 2015-07-20 | 15.35 |
| 2015-07-17 | 17.25 |
| 2015-07-16 | 16.71 |
| 2015-07-15 | 15.08 |
| 2015-07-14 | 17.25 |
| 2015-07-13 | 21.31 |
| 2015-07-10 | 17.52 |
| 2015-07-09 | 11.83 |
| 2015-07-08 | 1.81 |
| 2015-07-07 | 13.73 |
| 2015-07-06 | 21.04 |
| 2015-07-03 | 26.73 |
| 2015-07-02 | 30.52 |
| 2015-06-30 | 33.98 |
| 2015-06-29 | 27.77 |
| 2015-06-26 | 31.55 |
| 2015-06-25 | 35.60 |
| 2015-06-24 | 36.14 |
| 2015-06-23 | 35.33 |
| 2015-06-22 | 29.66 |
| 2015-06-19 | 28.31 |
| 2015-06-18 | 26.96 |
| 2015-06-17 | 28.04 |
| 2015-06-16 | 24.26 |
| 2015-06-15 | 33.71 |
| 2015-06-12 | 37.22 |
| 2015-06-11 | 35.87 |
| 2015-06-10 | 35.33 |
| 2015-06-09 | 38.30 |
| 2015-06-08 | 43.44 |
| 2015-06-05 | 42.09 |
| 2015-06-04 | 45.06 |
| 2015-06-03 | 45.33 |
| 2015-06-02 | 47.76 |
| 2015-06-01 | 50.73 |
| 2015-05-29 | 48.57 |
| 2015-05-28 | 49.11 |
| 2015-05-27 | 55.86 |
| 2015-05-26 | 55.05 |
| 2015-05-22 | 51.54 |
| 2015-05-21 | 49.65 |
| 2015-05-20 | 50.46 |
| 2015-05-19 | 51.54 |
| 2015-05-18 | 47.49 |
| 2015-05-15 | 48.57 |
| 2015-05-14 | 46.14 |
| 2015-05-13 | 48.30 |
| 2015-05-12 | 50.46 |
| 2015-05-11 | 53.97 |
| 2015-05-08 | 52.62 |
| 2015-05-07 | 50.19 |
| 2015-05-06 | 52.08 |
| 2015-05-05 | 46.95 |
| 2015-05-04 | 48.03 |
| 2015-04-30 | 45.60 |
| 2015-04-29 | 43.71 |
| 2015-04-28 | 45.06 |
| 2015-04-27 | 45.87 |
| 2015-04-24 | 41.01 |
| 2015-04-23 | 37.22 |
| 2015-04-22 | 41.55 |
| 2015-04-21 | 41.82 |
| 2015-04-20 | 37.76 |
| 2015-04-17 | 45.33 |
| 2015-04-16 | 44.25 |
| 2015-04-15 | 37.76 |
| 2015-04-14 | 39.66 |
| 2015-04-13 | 36.14 |
| 2015-04-10 | 25.07 |
| 2015-04-09 | 21.02 |
| 2015-04-08 | 16.69 |
| 2015-04-02 | 7.78 |
| 2015-04-01 | 7.51 |
| 2015-03-31 | 6.43 |
| 2015-03-30 | 7.78 |
| 2015-03-27 | 5.89 |
| 2015-03-26 | 5.62 |
| 2015-03-25 | 7.51 |
| 2015-03-24 | 7.51 |
| 2015-03-23 | 6.97 |
| 2015-03-20 | 6.97 |
| 2015-03-19 | 6.97 |
| 2015-03-18 | 6.70 |
| 2015-03-17 | 4.81 |
| 2015-03-16 | 5.35 |
| 2015-03-13 | 4.54 |
| 2015-03-12 | 1.30 |
| 2015-03-11 | 1.03 |
| 2015-03-10 | 1.84 |
| 2015-03-09 | 3.46 |
| 2015-03-06 | 2.92 |
| 2015-03-05 | 2.65 |
| 2015-03-04 | 4.27 |
| 2015-03-03 | 4.54 |
| 2015-03-02 | 7.51 |
| 2015-02-27 | 8.32 |
| 2015-02-26 | 9.13 |
| 2015-02-25 | 5.62 |
| 2015-02-24 | 4.54 |
| 2015-02-23 | 2.65 |
| 2015-02-18 | 3.19 |
| 2015-02-17 | 1.84 |
| 2015-02-16 | 2.38 |
| 2015-02-13 | 1.30 |
| 2015-02-12 | 1.57 |
| 2015-02-11 | 0.76 |
| 2015-02-10 | 0.22 |
| 2015-02-09 | 0.49 |
| 2015-02-06 | 1.03 |
| 2015-02-05 | 3.73 |
| 2015-02-04 | 2.92 |
| 2015-02-03 | 3.46 |
| 2015-02-02 | 1.30 |
| 2015-01-30 | 2.38 |
| 2015-01-29 | 2.65 |
| 2015-01-28 | 3.19 |
| 2015-01-27 | 2.92 |
| 2015-01-26 | 5.35 |
| 2015-01-23 | 5.35 |
| 2015-01-22 | 4.54 |
| 2015-01-21 | 2.11 |
| 2015-01-20 | -1.67 |
| 2015-01-19 | -4.11 |
| 2015-01-16 | 2.92 |
| 2015-01-15 | 4.27 |
| 2015-01-14 | 1.84 |
| 2015-01-13 | 3.46 |
| 2015-01-12 | 2.92 |
| 2015-01-09 | 3.19 |
| 2015-01-08 | 2.92 |
| 2015-01-07 | 2.38 |
| 2015-01-06 | 1.84 |
| 2015-01-05 | 3.73 |
| 2015-01-02 | 4.54 |
| 2014-12-31 | -1.94 |
| 2014-12-30 | -2.21 |
| 2014-12-29 | 0.22 |
| 2014-12-24 | -4.11 |
| 2014-12-23 | -1.67 |
| 2014-12-22 | -0.32 |
| 2014-12-19 | -3.29 |
| 2014-12-18 | -3.56 |
| 2014-12-17 | -4.92 |
| 2014-12-16 | -4.11 |
| 2014-12-15 | -4.92 |
| 2014-12-12 | -3.56 |
| 2014-12-11 | -4.11 |
| 2014-12-10 | -3.02 |
| 2014-12-09 | -2.75 |
| 2014-12-08 | 4.00 |
| 2014-12-05 | 2.38 |
| 2014-12-04 | 2.65 |
| 2014-12-03 | 0.76 |
| 2014-12-02 | 1.57 |
| 2014-12-01 | -4.11 |
| 2014-11-28 | 1.57 |
| 2014-11-27 | 2.11 |
| 2014-11-26 | 1.30 |
| 2014-11-25 | -6.27 |
| 2014-11-24 | -4.92 |
| 2014-11-21 | -8.16 |
| 2014-11-20 | -9.24 |
| 2014-11-19 | -9.51 |
| 2014-11-18 | -8.97 |
| 2014-11-17 | -7.89 |
| 2014-11-14 | -4.38 |
| 2014-11-13 | -4.92 |
| 2014-11-12 | -6.54 |
| 2014-11-11 | -7.35 |
| 2014-11-10 | -7.35 |
| 2014-11-07 | -8.43 |
| 2014-11-06 | -10.59 |
| 2014-11-05 | -9.78 |
| 2014-11-04 | -8.16 |
| 2014-11-03 | -10.59 |
| 2014-10-31 | -9.51 |
| 2014-10-30 | -11.40 |
| 2014-10-29 | -11.13 |
| 2014-10-28 | -12.21 |
| 2014-10-27 | -14.37 |
| 2014-10-24 | -13.83 |
| 2014-10-23 | -13.02 |
| 2014-10-22 | -13.56 |
| 2014-10-21 | -14.10 |
| 2014-10-20 | -13.83 |
| 2014-10-17 | -14.91 |
| 2014-10-16 | -14.64 |
| 2014-10-15 | -14.10 |
| 2014-10-14 | -14.37 |
| 2014-10-13 | -13.83 |
| 2014-10-10 | -13.02 |
| 2014-10-09 | -11.13 |
| 2014-10-08 | -11.40 |
| 2014-10-07 | -12.48 |
| 2014-10-06 | -12.21 |
| 2014-10-03 | -13.29 |
| 2014-09-30 | -14.37 |
| 2014-09-29 | -13.02 |
| 2014-09-26 | -11.13 |
| 2014-09-25 | -10.86 |
| 2014-09-24 | -10.32 |
| 2014-09-23 | -10.86 |
| 2014-09-22 | -11.67 |
| 2014-09-19 | -9.51 |
| 2014-09-18 | -9.78 |
| 2014-09-17 | -9.51 |
| 2014-09-16 | -10.05 |
| 2014-09-15 | -8.97 |
| 2014-09-12 | -6.81 |
| 2014-09-11 | -6.27 |
| 2014-09-10 | -6.54 |
| 2014-09-08 | -3.29 |
| 2014-09-05 | -6.27 |
| 2014-09-04 | -6.81 |
| 2014-09-03 | -9.78 |
| 2014-09-02 | -12.75 |
| 2014-09-01 | -13.29 |
| 2014-08-29 | -12.48 |
| 2014-08-28 | -12.21 |
| 2014-08-27 | -11.40 |
| 2014-08-26 | -10.32 |
| 2014-08-25 | -11.13 |
| 2014-08-22 | -9.51 |
| 2014-08-21 | -11.94 |
| 2014-08-20 | -10.32 |
| 2014-08-19 | -10.05 |
| 2014-08-18 | -10.05 |
| 2014-08-15 | -8.70 |
| 2014-08-14 | -9.51 |
| 2014-08-13 | -8.97 |
| 2014-08-12 | -10.05 |
| 2014-08-11 | -10.05 |
| 2014-08-08 | -11.94 |
| 2014-08-07 | -11.67 |
| 2014-08-06 | -9.78 |
| 2014-08-05 | -8.97 |
| 2014-08-04 | -8.43 |
| 2014-08-01 | -8.97 |
| 2014-07-31 | -7.08 |
| 2014-07-30 | -8.97 |
| 2014-07-29 | -6.27 |
| 2014-07-28 | -7.35 |
| 2014-07-25 | -6.27 |
| 2014-07-24 | -8.97 |
| 2014-07-23 | -12.48 |
| 2014-07-22 | -13.29 |
| 2014-07-21 | -15.99 |
| 2014-07-18 | -15.99 |
| 2014-07-17 | -15.45 |
| 2014-07-16 | -15.72 |
| 2014-07-15 | -15.45 |
| 2014-07-14 | -15.72 |
| 2014-07-11 | -16.80 |
| 2014-07-10 | -16.53 |
| 2014-07-09 | -16.26 |
| 2014-07-08 | -15.45 |
| 2014-07-07 | -15.45 |
| 2014-07-04 | -15.72 |
| 2014-07-03 | -15.45 |
| 2014-07-02 | -15.99 |
| 2014-06-30 | -17.62 |
| 2014-06-27 | -18.43 |
| 2014-06-26 | -17.89 |
| 2014-06-25 | -19.24 |
| 2014-06-24 | -18.16 |
| 2014-06-23 | -18.43 |
| 2014-06-20 | -16.82 |
| 2014-06-19 | -17.35 |
| 2014-06-18 | -17.09 |
| 2014-06-17 | -16.55 |
| 2014-06-16 | -15.47 |
| 2014-06-13 | -16.55 |
| 2014-06-12 | -16.28 |
| 2014-06-11 | -16.01 |
| 2014-06-10 | -14.93 |
| 2014-06-09 | -15.47 |
| 2014-06-06 | -16.82 |
| 2014-06-05 | -17.35 |
| 2014-06-04 | -17.62 |
| 2014-06-03 | -16.28 |
| 2014-05-30 | -16.01 |
| 2014-05-29 | -17.35 |
| 2014-05-28 | -16.82 |
| 2014-05-27 | -17.62 |
| 2014-05-26 | -17.35 |
| 2014-05-23 | -17.62 |
| 2014-05-22 | -17.89 |
| 2014-05-21 | -18.16 |
| 2014-05-20 | -18.97 |
| 2014-05-19 | -18.43 |
| 2014-05-16 | -18.16 |
| 2014-05-15 | -17.35 |
| 2014-05-14 | -20.05 |
| 2014-05-13 | -20.58 |
| 2014-05-12 | -20.58 |
| 2014-05-09 | -21.12 |
| 2014-05-08 | -20.58 |
| 2014-05-07 | -21.93 |
| 2014-05-05 | -20.85 |
| 2014-05-02 | -20.58 |
| 2014-04-30 | -20.05 |
| 2014-04-29 | -20.58 |
| 2014-04-28 | -20.58 |
| 2014-04-25 | -19.51 |
| 2014-04-24 | -18.43 |
| 2014-04-23 | -17.62 |
| 2014-04-22 | -16.28 |
| 2014-04-17 | -16.01 |
| 2014-04-16 | -16.28 |
| 2014-04-15 | -16.28 |
| 2014-04-14 | -14.93 |
| 2014-04-11 | -14.12 |
| 2014-04-10 | -11.43 |
| 2014-04-09 | -13.05 |
| 2014-04-08 | -12.51 |
| 2014-04-07 | -14.93 |
| 2014-04-04 | -14.39 |
| 2014-04-03 | -15.47 |
| 2014-04-02 | -15.47 |
| 2014-04-01 | -13.05 |
| 2014-03-31 | -13.85 |
| 2014-03-28 | -10.62 |
| 2014-03-27 | -12.24 |
| 2014-03-26 | -11.97 |
| 2014-03-25 | -13.32 |
| 2014-03-24 | -13.05 |
| 2014-03-21 | -14.93 |
| 2014-03-20 | -17.09 |
| 2014-03-19 | -15.20 |
| 2014-03-18 | -17.09 |
| 2014-03-17 | -17.35 |
| 2014-03-14 | -17.35 |
| 2014-03-13 | -16.28 |
| 2014-03-12 | -15.74 |
| 2014-03-11 | -14.66 |
| 2014-03-10 | -14.12 |
| 2014-03-07 | -12.51 |
| 2014-03-06 | -11.97 |
| 2014-03-05 | -12.24 |
| 2014-03-04 | -11.70 |
| 2014-03-03 | -11.43 |
| 2014-02-28 | -9.82 |
| 2014-02-27 | -8.74 |
| 2014-02-26 | -9.55 |
| 2014-02-25 | -9.28 |
| 2014-02-24 | -7.66 |
| 2014-02-21 | -7.12 |
| 2014-02-20 | -6.59 |
| 2014-02-19 | -6.05 |
| 2014-02-18 | -6.59 |
| 2014-02-17 | -6.32 |
| 2014-02-14 | -7.93 |
| 2014-02-13 | -8.47 |
| 2014-02-12 | -7.39 |
| 2014-02-11 | -8.20 |
| 2014-02-10 | -9.55 |
| 2014-02-07 | -9.82 |
| 2014-02-06 | -10.62 |
| 2014-02-05 | -11.97 |
| 2014-02-04 | -11.70 |
| 2014-01-30 | -9.28 |
| 2014-01-29 | -9.28 |
| 2014-01-28 | -9.28 |
| 2014-01-27 | -10.09 |
| 2014-01-24 | -7.93 |
| 2014-01-23 | -6.32 |
| 2014-01-22 | -3.89 |
| 2014-01-21 | -4.70 |
| 2014-01-20 | -4.97 |
| 2014-01-17 | -3.89 |
| 2014-01-16 | -3.36 |
| 2014-01-15 | -2.82 |
| 2014-01-14 | -3.36 |
| 2014-01-13 | -3.62 |
| 2014-01-10 | -3.89 |
| 2014-01-09 | -4.16 |
| 2014-01-08 | -3.09 |
| 2014-01-07 | -3.62 |
| 2014-01-06 | -3.09 |
| 2014-01-03 | -2.01 |
| 2014-01-02 | -0.39 |
| 2013-12-31 | 0.95 |
| 2013-12-30 | 0.41 |
| 2013-12-27 | 1.76 |
| 2013-12-24 | 2.30 |
| 2013-12-23 | 0.68 |
| 2013-12-20 | 0.68 |
| 2013-12-19 | 1.76 |
| 2013-12-18 | 4.18 |
| 2013-12-17 | 3.91 |
| 2013-12-16 | 4.72 |
| 2013-12-13 | 4.45 |
| 2013-12-12 | 2.03 |
| 2013-12-11 | 2.57 |
| 2013-12-10 | 4.72 |
| 2013-12-09 | 6.34 |
| 2013-12-06 | 6.07 |
| 2013-12-05 | 7.95 |
| 2013-12-04 | 9.30 |
| 2013-12-03 | 9.57 |
| 2013-12-02 | 9.84 |
| 2013-11-29 | 9.30 |
| 2013-11-28 | 8.76 |
| 2013-11-27 | 10.10 |
| 2013-11-26 | 5.80 |
| 2013-11-25 | 5.26 |
| 2013-11-22 | 6.07 |
| 2013-11-21 | 3.11 |
| 2013-11-20 | 3.64 |
| 2013-11-19 | 2.30 |
| 2013-11-18 | 4.99 |
| 2013-11-15 | 0.95 |
| 2013-11-14 | -2.82 |
| 2013-11-13 | -3.89 |
| 2013-11-12 | -2.28 |
| 2013-11-11 | -1.74 |
| 2013-11-08 | -3.09 |
| 2013-11-07 | -2.55 |
| 2013-11-06 | -1.74 |
| 2013-11-05 | -0.66 |
| 2013-11-04 | -0.93 |
| 2013-11-01 | -0.66 |
| 2013-10-31 | -1.47 |
| 2013-10-30 | -0.93 |
| 2013-10-29 | -3.62 |
| 2013-10-28 | -3.62 |
| 2013-10-25 | -4.16 |
| 2013-10-24 | -2.55 |
| 2013-10-23 | -1.74 |
| 2013-10-22 | 0.41 |
| 2013-10-21 | 0.14 |
| 2013-10-18 | -0.39 |
| 2013-10-17 | -0.93 |
| 2013-10-16 | 0.95 |
| 2013-10-15 | 1.22 |
| 2013-10-11 | 0.68 |
| 2013-10-10 | -0.39 |
| 2013-10-09 | 0.14 |
| 2013-10-08 | 2.03 |
| 2013-10-07 | -0.13 |
| 2013-10-04 | 1.22 |
| 2013-10-03 | 0.41 |
| 2013-10-02 | -1.20 |
| 2013-09-30 | -2.01 |
| 2013-09-27 | -0.39 |
| 2013-09-26 | 0.41 |
| 2013-09-25 | 2.03 |
| 2013-09-24 | 2.03 |
| 2013-09-23 | 2.57 |
| 2013-09-19 | 3.64 |
| 2013-09-18 | 4.18 |
| 2013-09-17 | 4.45 |
| 2013-09-16 | 3.91 |
| 2013-09-13 | 2.30 |
| 2013-09-12 | 2.30 |
| 2013-09-11 | 3.11 |
| 2013-09-10 | 4.18 |
| 2013-09-09 | 4.18 |
| 2013-09-06 | 2.84 |
| 2013-09-05 | 3.11 |
| 2013-09-04 | 2.30 |
| 2013-09-03 | 2.30 |
| 2013-09-02 | 2.03 |
| 2013-08-30 | 1.22 |
| 2013-08-29 | 0.95 |
| 2013-08-28 | 0.14 |
| 2013-08-27 | 2.30 |
| 2013-08-26 | 0.68 |
| 2013-08-23 | -1.20 |
| 2013-08-22 | 0.68 |
| 2013-08-21 | -1.20 |
| 2013-08-20 | -3.36 |
| 2013-08-19 | 0.41 |
| 2013-08-16 | 0.68 |
| 2013-08-15 | 0.14 |
| 2013-08-13 | -0.93 |
| 2013-08-12 | -3.36 |
| 2013-08-09 | -6.05 |
| 2013-08-08 | -6.86 |
| 2013-08-07 | -7.12 |
| 2013-08-06 | -5.51 |
| 2013-08-05 | -4.70 |
| 2013-08-02 | -5.24 |
| 2013-08-01 | -5.24 |
| 2013-07-31 | -6.32 |
| 2013-07-30 | -5.51 |
| 2013-07-29 | -6.05 |
| 2013-07-26 | -4.70 |
| 2013-07-25 | -4.16 |
| 2013-07-24 | -4.16 |
| 2013-07-23 | -2.82 |
| 2013-07-22 | -6.86 |
| 2013-07-19 | -6.59 |
| 2013-07-18 | -5.78 |
| 2013-07-17 | -5.51 |
| 2013-07-16 | -5.51 |
| 2013-07-15 | -5.51 |
| 2013-07-12 | -5.51 |
| 2013-07-11 | -4.70 |
| 2013-07-10 | -8.20 |
| 2013-07-09 | -9.55 |
| 2013-07-08 | -8.20 |
| 2013-07-05 | -7.93 |
| 2013-07-04 | -9.82 |
| 2013-07-03 | -9.55 |
| 2013-07-02 | -6.59 |
| 2013-06-28 | -4.70 |
| 2013-06-27 | -5.78 |
| 2013-06-26 | -5.51 |
| 2013-06-25 | -9.55 |
| 2013-06-24 | -10.48 |
| 2013-06-21 | -5.38 |
| 2013-06-20 | -5.38 |
| 2013-06-19 | -2.69 |
| 2013-06-18 | -2.69 |
| 2013-06-17 | -2.42 |
| 2013-06-14 | -1.08 |
| 2013-06-13 | -3.49 |
| 2013-06-11 | -3.23 |
| 2013-06-10 | -1.88 |
| 2013-06-07 | -2.96 |
| 2013-06-06 | 2.96 |
| 2013-06-05 | 2.96 |
| 2013-06-04 | 3.76 |
| 2013-06-03 | 4.84 |
| 2013-05-31 | 3.76 |
| 2013-05-30 | 4.57 |
| 2013-05-29 | 5.65 |
| 2013-05-28 | 7.53 |
| 2013-05-27 | 4.84 |
| 2013-05-24 | 4.84 |
| 2013-05-23 | 5.38 |
| 2013-05-22 | 7.80 |
| 2013-05-21 | 7.80 |
| 2013-05-20 | 9.68 |
| 2013-05-16 | 9.68 |
| 2013-05-15 | 11.56 |
| 2013-05-14 | 9.68 |
| 2013-05-13 | 10.75 |
| 2013-05-10 | 12.63 |
| 2013-05-09 | 12.37 |
| 2013-05-08 | 12.37 |
| 2013-05-07 | 11.56 |
| 2013-05-06 | 11.56 |
| 2013-05-03 | 10.48 |
| 2013-05-02 | 8.60 |
| 2013-04-30 | 9.14 |
| 2013-04-29 | 7.26 |
| 2013-04-26 | 6.45 |
| 2013-04-25 | 6.45 |
| 2013-04-24 | 6.18 |
| 2013-04-23 | 4.30 |
| 2013-04-22 | 5.11 |
| 2013-04-19 | 6.45 |
| 2013-04-18 | 4.30 |
| 2013-04-17 | 4.30 |
| 2013-04-16 | 5.11 |
| 2013-04-15 | 2.96 |
| 2013-04-12 | 5.65 |
| 2013-04-11 | 5.65 |
| 2013-04-10 | 5.91 |
| 2013-04-09 | 5.38 |
| 2013-04-08 | 2.42 |
| 2013-04-05 | 1.08 |
| 2013-04-03 | 5.91 |
| 2013-04-02 | 8.87 |
| 2013-03-28 | 11.02 |
| 2013-03-27 | 10.75 |
| 2013-03-26 | 12.63 |
| 2013-03-25 | 15.59 |
| 2013-03-22 | 15.32 |
| 2013-03-21 | 16.13 |
| 2013-03-20 | 16.67 |
| 2013-03-19 | 15.05 |
| 2013-03-18 | 16.13 |
| 2013-03-15 | 20.16 |
| 2013-03-14 | 19.89 |
| 2013-03-13 | 16.94 |
| 2013-03-12 | 19.35 |
| 2013-03-11 | 21.24 |
| 2013-03-08 | 22.85 |
| 2013-03-07 | 22.04 |
| 2013-03-06 | 23.39 |
| 2013-03-05 | 22.85 |
| 2013-03-04 | 22.58 |
| 2013-03-01 | 25.00 |
| 2013-02-28 | 27.15 |
| 2013-02-27 | 22.31 |
| 2013-02-26 | 19.62 |
| 2013-02-25 | 21.24 |
| 2013-02-22 | 21.77 |
| 2013-02-21 | 23.39 |
| 2013-02-20 | 25.54 |
| 2013-02-19 | 23.92 |
| 2013-02-18 | 26.34 |
| 2013-02-15 | 28.23 |
| 2013-02-14 | 26.08 |
| 2013-02-08 | 23.39 |
| 2013-02-07 | 22.31 |
| 2013-02-06 | 23.12 |
| 2013-02-05 | 22.31 |
| 2013-02-04 | 24.46 |
| 2013-02-01 | 25.54 |
| 2013-01-31 | 23.92 |
| 2013-01-30 | 25.00 |
| 2013-01-29 | 23.39 |
| 2013-01-28 | 20.43 |
| 2013-01-25 | 20.43 |
| 2013-01-24 | 23.92 |
| 2013-01-23 | 24.19 |
| 2013-01-22 | 25.54 |
| 2013-01-21 | 26.08 |
| 2013-01-18 | 26.08 |
| 2013-01-17 | 25.81 |
| 2013-01-16 | 27.42 |
| 2013-01-15 | 27.96 |
| 2013-01-14 | 27.96 |
| 2013-01-11 | 25.00 |
| 2013-01-10 | 27.96 |
| 2013-01-09 | 24.19 |
| 2013-01-08 | 15.59 |
| 2013-01-07 | 13.98 |
| 2013-01-04 | 9.95 |
| 2013-01-03 | 10.48 |
| 2013-01-02 | 8.87 |
| 2012-12-31 | 5.11 |
| 2012-12-28 | 3.49 |
| 2012-12-27 | 3.23 |
| 2012-12-24 | 3.23 |
| 2012-12-21 | 2.42 |
| 2012-12-20 | 3.23 |
| 2012-12-19 | 4.03 |
| 2012-12-18 | 4.30 |
| 2012-12-17 | 4.57 |
| 2012-12-14 | 3.76 |
| 2012-12-13 | 0.27 |
| 2012-12-12 | -0.54 |
| 2012-12-11 | -0.81 |
| 2012-12-10 | 0.81 |
| 2012-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy