Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-13 | 471.90 |
| 2026-01-12 | 463.57 |
| 2026-01-09 | 472.57 |
| 2026-01-08 | 479.23 |
| 2026-01-07 | 483.22 |
| 2026-01-06 | 493.88 |
| 2026-01-05 | 486.22 |
| 2026-01-02 | 506.21 |
| 2025-12-31 | 496.21 |
| 2025-12-30 | 500.21 |
| 2025-12-29 | 482.89 |
| 2025-12-24 | 463.57 |
| 2025-12-23 | 464.91 |
| 2025-12-22 | 463.91 |
| 2025-12-19 | 464.91 |
| 2025-12-18 | 459.24 |
| 2025-12-17 | 451.58 |
| 2025-12-16 | 459.91 |
| 2025-12-15 | 473.23 |
| 2025-12-12 | 491.88 |
| 2025-12-11 | 477.23 |
| 2025-12-10 | 488.89 |
| 2025-12-09 | 483.22 |
| 2025-12-08 | 488.89 |
| 2025-12-05 | 478.56 |
| 2025-12-04 | 480.56 |
| 2025-12-03 | 462.91 |
| 2025-12-02 | 471.57 |
| 2025-12-01 | 468.24 |
| 2025-11-28 | 464.24 |
| 2025-11-27 | 466.24 |
| 2025-11-26 | 460.24 |
| 2025-11-25 | 456.91 |
| 2025-11-24 | 457.91 |
| 2025-11-21 | 456.58 |
| 2025-11-20 | 466.57 |
| 2025-11-19 | 467.57 |
| 2025-11-18 | 466.24 |
| 2025-11-17 | 472.90 |
| 2025-11-14 | 483.89 |
| 2025-11-13 | 491.22 |
| 2025-11-12 | 488.55 |
| 2025-11-11 | 503.54 |
| 2025-11-10 | 495.55 |
| 2025-11-07 | 489.22 |
| 2025-11-06 | 495.55 |
| 2025-11-05 | 483.22 |
| 2025-11-04 | 484.89 |
| 2025-11-03 | 491.88 |
| 2025-10-31 | 512.87 |
| 2025-10-30 | 525.19 |
| 2025-10-28 | 530.19 |
| 2025-10-27 | 537.18 |
| 2025-10-24 | 550.17 |
| 2025-10-23 | 547.18 |
| 2025-10-22 | 550.17 |
| 2025-10-21 | 559.50 |
| 2025-10-20 | 538.85 |
| 2025-10-17 | 512.20 |
| 2025-10-16 | 541.18 |
| 2025-10-15 | 538.52 |
| 2025-10-14 | 513.20 |
| 2025-10-13 | 529.86 |
| 2025-10-10 | 534.52 |
| 2025-10-09 | 557.83 |
| 2025-10-08 | 555.17 |
| 2025-10-06 | 533.85 |
| 2025-10-03 | 545.18 |
| 2025-10-02 | 557.50 |
| 2025-09-30 | 551.17 |
| 2025-09-29 | 520.53 |
| 2025-09-26 | 507.21 |
| 2025-09-25 | 514.53 |
| 2025-09-24 | 506.21 |
| 2025-09-23 | 507.54 |
| 2025-09-22 | 522.53 |
| 2025-09-19 | 532.85 |
| 2025-09-18 | 526.53 |
| 2025-09-17 | 557.83 |
| 2025-09-16 | 534.52 |
| 2025-09-15 | 514.87 |
| 2025-09-12 | 514.20 |
| 2025-09-11 | 521.20 |
| 2025-09-10 | 529.19 |
| 2025-09-09 | 530.19 |
| 2025-09-08 | 509.87 |
| 2025-09-05 | 522.20 |
| 2025-09-04 | 509.87 |
| 2025-09-03 | 523.86 |
| 2025-09-02 | 528.52 |
| 2025-09-01 | 536.85 |
| 2025-08-29 | 551.51 |
| 2025-08-28 | 540.18 |
| 2025-08-27 | 539.85 |
| 2025-08-26 | 545.84 |
| 2025-08-25 | 556.50 |
| 2025-08-22 | 565.50 |
| 2025-08-21 | 560.50 |
| 2025-08-20 | 568.16 |
| 2025-08-19 | 580.82 |
| 2025-08-18 | 559.83 |
| 2025-08-15 | 540.85 |
| 2025-08-14 | 531.19 |
| 2025-08-13 | 542.85 |
| 2025-08-12 | 542.18 |
| 2025-08-11 | 528.52 |
| 2025-08-08 | 513.20 |
| 2025-08-07 | 513.20 |
| 2025-08-06 | 512.20 |
| 2025-08-05 | 505.54 |
| 2025-08-04 | 502.88 |
| 2025-08-01 | 488.22 |
| 2025-07-31 | 488.89 |
| 2025-07-30 | 510.87 |
| 2025-07-29 | 537.52 |
| 2025-07-28 | 535.52 |
| 2025-07-25 | 548.18 |
| 2025-07-24 | 537.52 |
| 2025-07-23 | 529.52 |
| 2025-07-22 | 526.19 |
| 2025-07-21 | 514.20 |
| 2025-07-18 | 530.19 |
| 2025-07-17 | 533.52 |
| 2025-07-16 | 508.21 |
| 2025-07-15 | 507.54 |
| 2025-07-14 | 498.88 |
| 2025-07-11 | 485.56 |
| 2025-07-10 | 486.22 |
| 2025-07-09 | 466.24 |
| 2025-07-08 | 450.92 |
| 2025-07-07 | 444.25 |
| 2025-07-04 | 441.59 |
| 2025-07-03 | 448.25 |
| 2025-07-02 | 443.59 |
| 2025-06-30 | 431.60 |
| 2025-06-27 | 432.26 |
| 2025-06-26 | 432.26 |
| 2025-06-25 | 459.58 |
| 2025-06-24 | 466.24 |
| 2025-06-23 | 448.92 |
| 2025-06-20 | 438.92 |
| 2025-06-19 | 427.60 |
| 2025-06-18 | 438.92 |
| 2025-06-17 | 444.92 |
| 2025-06-16 | 446.92 |
| 2025-06-13 | 444.25 |
| 2025-06-12 | 457.58 |
| 2025-06-11 | 474.23 |
| 2025-06-10 | 472.57 |
| 2025-06-09 | 473.87 |
| 2025-06-06 | 486.29 |
| 2025-06-05 | 491.52 |
| 2025-06-04 | 495.44 |
| 2025-06-03 | 479.76 |
| 2025-06-02 | 470.61 |
| 2025-05-30 | 475.83 |
| 2025-05-29 | 478.45 |
| 2025-05-28 | 476.49 |
| 2025-05-27 | 490.21 |
| 2025-05-26 | 500.67 |
| 2025-05-23 | 563.42 |
| 2025-05-22 | 556.88 |
| 2025-05-21 | 565.05 |
| 2025-05-20 | 545.12 |
| 2025-05-19 | 528.78 |
| 2025-05-16 | 545.12 |
| 2025-05-15 | 539.89 |
| 2025-05-14 | 525.51 |
| 2025-05-13 | 510.48 |
| 2025-05-12 | 520.28 |
| 2025-05-09 | 500.02 |
| 2025-05-08 | 472.57 |
| 2025-05-07 | 448.38 |
| 2025-05-06 | 447.08 |
| 2025-05-02 | 445.11 |
| 2025-04-30 | 434.66 |
| 2025-04-29 | 437.92 |
| 2025-04-28 | 416.36 |
| 2025-04-25 | 422.24 |
| 2025-04-24 | 414.39 |
| 2025-04-23 | 427.47 |
| 2025-04-22 | 413.09 |
| 2025-04-17 | 406.55 |
| 2025-04-16 | 405.24 |
| 2025-04-15 | 434.66 |
| 2025-04-14 | 440.54 |
| 2025-04-11 | 418.97 |
| 2025-04-10 | 387.60 |
| 2025-04-09 | 367.99 |
| 2025-04-08 | 356.22 |
| 2025-04-07 | 338.58 |
| 2025-04-03 | 454.92 |
| 2025-04-02 | 468.64 |
| 2025-04-01 | 443.15 |
| 2025-03-31 | 443.81 |
| 2025-03-28 | 445.77 |
| 2025-03-27 | 455.57 |
| 2025-03-26 | 461.45 |
| 2025-03-25 | 445.11 |
| 2025-03-24 | 477.14 |
| 2025-03-21 | 462.11 |
| 2025-03-20 | 496.10 |
| 2025-03-19 | 487.60 |
| 2025-03-18 | 487.60 |
| 2025-03-17 | 466.03 |
| 2025-03-14 | 477.79 |
| 2025-03-13 | 460.15 |
| 2025-03-12 | 472.57 |
| 2025-03-11 | 463.42 |
| 2025-03-10 | 460.80 |
| 2025-03-07 | 483.68 |
| 2025-03-06 | 486.29 |
| 2025-03-05 | 467.99 |
| 2025-03-04 | 451.65 |
| 2025-03-03 | 484.98 |
| 2025-02-28 | 473.22 |
| 2025-02-27 | 520.28 |
| 2025-02-26 | 484.98 |
| 2025-02-25 | 488.25 |
| 2025-02-24 | 470.61 |
| 2025-02-21 | 470.61 |
| 2025-02-20 | 467.34 |
| 2025-02-19 | 484.98 |
| 2025-02-18 | 480.41 |
| 2025-02-17 | 451.65 |
| 2025-02-14 | 460.15 |
| 2025-02-13 | 437.92 |
| 2025-02-12 | 454.92 |
| 2025-02-11 | 419.62 |
| 2025-02-10 | 479.10 |
| 2025-02-07 | 479.10 |
| 2025-02-06 | 435.96 |
| 2025-02-05 | 405.24 |
| 2025-02-04 | 420.93 |
| 2025-02-03 | 383.02 |
| 2025-01-28 | 367.33 |
| 2025-01-27 | 372.56 |
| 2025-01-24 | 372.56 |
| 2025-01-23 | 362.76 |
| 2025-01-22 | 364.72 |
| 2025-01-21 | 381.71 |
| 2025-01-20 | 367.33 |
| 2025-01-17 | 366.68 |
| 2025-01-16 | 361.45 |
| 2025-01-15 | 344.46 |
| 2025-01-14 | 356.22 |
| 2025-01-13 | 343.80 |
| 2025-01-10 | 349.69 |
| 2025-01-09 | 356.22 |
| 2025-01-08 | 356.88 |
| 2025-01-07 | 356.88 |
| 2025-01-06 | 364.07 |
| 2025-01-03 | 363.41 |
| 2025-01-02 | 360.14 |
| 2024-12-31 | 384.33 |
| 2024-12-30 | 378.45 |
| 2024-12-27 | 388.90 |
| 2024-12-24 | 401.32 |
| 2024-12-23 | 393.48 |
| 2024-12-20 | 400.67 |
| 2024-12-19 | 405.90 |
| 2024-12-18 | 412.43 |
| 2024-12-17 | 392.17 |
| 2024-12-16 | 396.09 |
| 2024-12-13 | 399.36 |
| 2024-12-12 | 426.16 |
| 2024-12-11 | 417.66 |
| 2024-12-10 | 412.43 |
| 2024-12-09 | 403.94 |
| 2024-12-06 | 381.71 |
| 2024-12-05 | 374.52 |
| 2024-12-04 | 372.56 |
| 2024-12-03 | 372.56 |
| 2024-12-02 | 371.26 |
| 2024-11-29 | 352.95 |
| 2024-11-28 | 350.34 |
| 2024-11-27 | 329.42 |
| 2024-11-26 | 324.85 |
| 2024-11-25 | 324.85 |
| 2024-11-22 | 319.62 |
| 2024-11-21 | 339.23 |
| 2024-11-20 | 335.31 |
| 2024-11-19 | 344.46 |
| 2024-11-18 | 349.69 |
| 2024-11-15 | 330.73 |
| 2024-11-14 | 354.26 |
| 2024-11-13 | 358.84 |
| 2024-11-12 | 367.33 |
| 2024-11-11 | 377.14 |
| 2024-11-08 | 381.71 |
| 2024-11-07 | 368.64 |
| 2024-11-06 | 375.18 |
| 2024-11-05 | 389.56 |
| 2024-11-04 | 373.22 |
| 2024-11-01 | 352.30 |
| 2024-10-31 | 346.42 |
| 2024-10-30 | 371.26 |
| 2024-10-29 | 385.64 |
| 2024-10-28 | 386.94 |
| 2024-10-25 | 391.52 |
| 2024-10-24 | 354.26 |
| 2024-10-23 | 375.18 |
| 2024-10-22 | 345.76 |
| 2024-10-21 | 316.35 |
| 2024-10-18 | 311.78 |
| 2024-10-17 | 291.51 |
| 2024-10-16 | 295.44 |
| 2024-10-15 | 292.17 |
| 2024-10-14 | 317.01 |
| 2024-10-10 | 320.93 |
| 2024-10-09 | 284.98 |
| 2024-10-08 | 298.05 |
| 2024-10-07 | 354.26 |
| 2024-10-04 | 324.85 |
| 2024-10-03 | 309.16 |
| 2024-10-02 | 326.81 |
| 2024-09-30 | 298.05 |
| 2024-09-27 | 288.25 |
| 2024-09-26 | 264.06 |
| 2024-09-25 | 243.80 |
| 2024-09-24 | 246.42 |
| 2024-09-23 | 232.69 |
| 2024-09-20 | 225.83 |
| 2024-09-19 | 204.58 |
| 2024-09-17 | 196.41 |
| 2024-09-16 | 194.78 |
| 2024-09-13 | 197.07 |
| 2024-09-12 | 194.78 |
| 2024-09-11 | 191.84 |
| 2024-09-10 | 187.26 |
| 2024-09-09 | 190.20 |
| 2024-09-05 | 191.51 |
| 2024-09-04 | 193.47 |
| 2024-09-03 | 191.84 |
| 2024-09-02 | 188.24 |
| 2024-08-30 | 188.24 |
| 2024-08-29 | 182.03 |
| 2024-08-28 | 180.40 |
| 2024-08-27 | 181.05 |
| 2024-08-26 | 168.31 |
| 2024-08-23 | 163.08 |
| 2024-08-22 | 161.12 |
| 2024-08-21 | 157.52 |
| 2024-08-20 | 157.20 |
| 2024-08-19 | 157.85 |
| 2024-08-16 | 153.60 |
| 2024-08-15 | 151.64 |
| 2024-08-14 | 150.66 |
| 2024-08-13 | 150.33 |
| 2024-08-12 | 149.35 |
| 2024-08-09 | 148.70 |
| 2024-08-08 | 146.09 |
| 2024-08-07 | 144.12 |
| 2024-08-06 | 144.78 |
| 2024-08-05 | 147.07 |
| 2024-08-02 | 152.30 |
| 2024-08-01 | 161.45 |
| 2024-07-31 | 160.14 |
| 2024-07-30 | 155.24 |
| 2024-07-29 | 157.85 |
| 2024-07-26 | 156.22 |
| 2024-07-25 | 154.58 |
| 2024-07-24 | 157.85 |
| 2024-07-23 | 160.47 |
| 2024-07-22 | 161.77 |
| 2024-07-19 | 163.73 |
| 2024-07-18 | 167.00 |
| 2024-07-17 | 168.96 |
| 2024-07-16 | 168.31 |
| 2024-07-15 | 168.96 |
| 2024-07-12 | 175.17 |
| 2024-07-11 | 171.25 |
| 2024-07-10 | 167.00 |
| 2024-07-09 | 166.35 |
| 2024-07-08 | 169.94 |
| 2024-07-05 | 175.50 |
| 2024-07-04 | 184.32 |
| 2024-07-03 | 181.71 |
| 2024-07-02 | 177.13 |
| 2024-06-28 | 187.26 |
| 2024-06-27 | 190.86 |
| 2024-06-26 | 199.03 |
| 2024-06-25 | 192.82 |
| 2024-06-24 | 187.92 |
| 2024-06-21 | 191.19 |
| 2024-06-20 | 198.78 |
| 2024-06-19 | 201.40 |
| 2024-06-18 | 189.97 |
| 2024-06-17 | 189.64 |
| 2024-06-14 | 190.29 |
| 2024-06-13 | 195.52 |
| 2024-06-12 | 190.62 |
| 2024-06-11 | 205.32 |
| 2024-06-07 | 211.19 |
| 2024-06-06 | 213.11 |
| 2024-06-05 | 213.75 |
| 2024-06-04 | 209.60 |
| 2024-06-03 | 212.79 |
| 2024-05-31 | 202.26 |
| 2024-05-30 | 208.00 |
| 2024-05-29 | 215.66 |
| 2024-05-28 | 219.81 |
| 2024-05-27 | 218.21 |
| 2024-05-24 | 215.66 |
| 2024-05-23 | 220.45 |
| 2024-05-22 | 231.30 |
| 2024-05-21 | 226.83 |
| 2024-05-20 | 239.60 |
| 2024-05-17 | 226.19 |
| 2024-05-16 | 226.19 |
| 2024-05-14 | 226.19 |
| 2024-05-13 | 217.26 |
| 2024-05-10 | 215.66 |
| 2024-05-09 | 215.02 |
| 2024-05-08 | 210.87 |
| 2024-05-07 | 215.34 |
| 2024-05-06 | 216.30 |
| 2024-05-03 | 218.53 |
| 2024-05-02 | 214.70 |
| 2024-04-30 | 204.17 |
| 2024-04-29 | 204.81 |
| 2024-04-26 | 199.70 |
| 2024-04-25 | 193.64 |
| 2024-04-24 | 190.45 |
| 2024-04-23 | 184.38 |
| 2024-04-22 | 182.15 |
| 2024-04-19 | 181.19 |
| 2024-04-18 | 188.85 |
| 2024-04-17 | 184.38 |
| 2024-04-16 | 185.02 |
| 2024-04-15 | 195.55 |
| 2024-04-12 | 201.94 |
| 2024-04-11 | 212.47 |
| 2024-04-10 | 213.43 |
| 2024-04-09 | 205.77 |
| 2024-04-08 | 200.34 |
| 2024-04-05 | 200.02 |
| 2024-04-03 | 195.87 |
| 2024-04-02 | 201.62 |
| 2024-03-28 | 194.91 |
| 2024-03-27 | 191.08 |
| 2024-03-26 | 193.32 |
| 2024-03-25 | 183.42 |
| 2024-03-22 | 193.64 |
| 2024-03-21 | 196.51 |
| 2024-03-20 | 181.83 |
| 2024-03-19 | 183.11 |
| 2024-03-18 | 182.47 |
| 2024-03-15 | 178.00 |
| 2024-03-14 | 180.87 |
| 2024-03-13 | 181.51 |
| 2024-03-12 | 182.15 |
| 2024-03-11 | 174.49 |
| 2024-03-08 | 169.38 |
| 2024-03-07 | 167.15 |
| 2024-03-06 | 170.66 |
| 2024-03-05 | 164.91 |
| 2024-03-04 | 173.53 |
| 2024-03-01 | 175.76 |
| 2024-02-29 | 173.21 |
| 2024-02-28 | 169.38 |
| 2024-02-27 | 175.45 |
| 2024-02-26 | 168.74 |
| 2024-02-23 | 164.27 |
| 2024-02-22 | 166.51 |
| 2024-02-21 | 162.36 |
| 2024-02-20 | 158.21 |
| 2024-02-19 | 158.53 |
| 2024-02-16 | 164.59 |
| 2024-02-15 | 157.89 |
| 2024-02-14 | 155.34 |
| 2024-02-09 | 151.19 |
| 2024-02-08 | 156.61 |
| 2024-02-07 | 156.61 |
| 2024-02-06 | 161.40 |
| 2024-02-05 | 143.21 |
| 2024-02-02 | 144.49 |
| 2024-02-01 | 134.27 |
| 2024-01-31 | 135.55 |
| 2024-01-30 | 138.74 |
| 2024-01-29 | 146.40 |
| 2024-01-26 | 148.00 |
| 2024-01-25 | 153.42 |
| 2024-01-24 | 152.78 |
| 2024-01-23 | 148.64 |
| 2024-01-22 | 139.38 |
| 2024-01-19 | 150.55 |
| 2024-01-18 | 149.59 |
| 2024-01-17 | 145.76 |
| 2024-01-16 | 155.02 |
| 2024-01-15 | 156.30 |
| 2024-01-12 | 157.89 |
| 2024-01-11 | 160.13 |
| 2024-01-10 | 157.89 |
| 2024-01-09 | 160.13 |
| 2024-01-08 | 159.49 |
| 2024-01-05 | 168.74 |
| 2024-01-04 | 165.87 |
| 2024-01-03 | 164.91 |
| 2024-01-02 | 166.51 |
| 2023-12-29 | 174.17 |
| 2023-12-28 | 169.70 |
| 2023-12-27 | 152.78 |
| 2023-12-22 | 148.64 |
| 2023-12-21 | 151.83 |
| 2023-12-20 | 153.42 |
| 2023-12-19 | 152.15 |
| 2023-12-18 | 153.42 |
| 2023-12-15 | 157.89 |
| 2023-12-14 | 154.70 |
| 2023-12-13 | 152.15 |
| 2023-12-12 | 151.19 |
| 2023-12-11 | 146.72 |
| 2023-12-08 | 149.91 |
| 2023-12-07 | 154.06 |
| 2023-12-06 | 158.85 |
| 2023-12-05 | 156.93 |
| 2023-12-04 | 160.44 |
| 2023-12-01 | 162.36 |
| 2023-11-30 | 171.62 |
| 2023-11-29 | 179.59 |
| 2023-11-28 | 188.85 |
| 2023-11-27 | 190.45 |
| 2023-11-24 | 192.68 |
| 2023-11-23 | 204.17 |
| 2023-11-22 | 198.11 |
| 2023-11-21 | 201.62 |
| 2023-11-20 | 205.13 |
| 2023-11-17 | 204.81 |
| 2023-11-16 | 204.81 |
| 2023-11-15 | 209.28 |
| 2023-11-14 | 196.83 |
| 2023-11-13 | 196.51 |
| 2023-11-10 | 195.87 |
| 2023-11-09 | 204.81 |
| 2023-11-08 | 205.13 |
| 2023-11-07 | 211.83 |
| 2023-11-06 | 212.79 |
| 2023-11-03 | 202.58 |
| 2023-11-02 | 193.32 |
| 2023-11-01 | 182.47 |
| 2023-10-31 | 183.11 |
| 2023-10-30 | 187.25 |
| 2023-10-27 | 184.70 |
| 2023-10-26 | 180.87 |
| 2023-10-25 | 180.23 |
| 2023-10-24 | 177.68 |
| 2023-10-20 | 179.59 |
| 2023-10-19 | 184.06 |
| 2023-10-18 | 197.79 |
| 2023-10-17 | 195.55 |
| 2023-10-16 | 193.96 |
| 2023-10-13 | 197.47 |
| 2023-10-12 | 201.62 |
| 2023-10-11 | 190.45 |
| 2023-10-10 | 188.53 |
| 2023-10-09 | 186.30 |
| 2023-10-06 | 184.38 |
| 2023-10-05 | 182.79 |
| 2023-10-04 | 183.42 |
| 2023-10-03 | 187.57 |
| 2023-09-29 | 194.91 |
| 2023-09-28 | 189.49 |
| 2023-09-27 | 192.04 |
| 2023-09-26 | 191.72 |
| 2023-09-25 | 197.15 |
| 2023-09-22 | 203.85 |
| 2023-09-21 | 198.75 |
| 2023-09-20 | 202.58 |
| 2023-09-19 | 208.00 |
| 2023-09-18 | 210.87 |
| 2023-09-15 | 207.68 |
| 2023-09-14 | 208.00 |
| 2023-09-13 | 209.60 |
| 2023-09-12 | 214.38 |
| 2023-09-11 | 212.47 |
| 2023-09-07 | 208.32 |
| 2023-09-06 | 213.43 |
| 2023-09-05 | 214.38 |
| 2023-09-04 | 221.73 |
| 2023-08-31 | 210.87 |
| 2023-08-30 | 213.75 |
| 2023-08-29 | 213.43 |
| 2023-08-28 | 204.81 |
| 2023-08-25 | 203.53 |
| 2023-08-24 | 201.62 |
| 2023-08-23 | 193.64 |
| 2023-08-22 | 196.83 |
| 2023-08-21 | 194.91 |
| 2023-08-18 | 201.94 |
| 2023-08-17 | 209.92 |
| 2023-08-16 | 205.45 |
| 2023-08-15 | 208.64 |
| 2023-08-14 | 211.83 |
| 2023-08-11 | 218.21 |
| 2023-08-10 | 227.47 |
| 2023-08-09 | 229.39 |
| 2023-08-08 | 231.30 |
| 2023-08-07 | 241.51 |
| 2023-08-04 | 244.71 |
| 2023-08-03 | 243.43 |
| 2023-08-02 | 245.34 |
| 2023-08-01 | 250.45 |
| 2023-07-31 | 259.39 |
| 2023-07-28 | 249.17 |
| 2023-07-27 | 247.90 |
| 2023-07-26 | 220.45 |
| 2023-07-25 | 222.36 |
| 2023-07-24 | 199.06 |
| 2023-07-21 | 205.13 |
| 2023-07-20 | 207.36 |
| 2023-07-19 | 209.28 |
| 2023-07-18 | 210.55 |
| 2023-07-14 | 211.83 |
| 2023-07-13 | 214.38 |
| 2023-07-12 | 212.15 |
| 2023-07-11 | 210.24 |
| 2023-07-10 | 206.41 |
| 2023-07-07 | 207.68 |
| 2023-07-06 | 212.15 |
| 2023-07-05 | 215.98 |
| 2023-07-04 | 223.64 |
| 2023-07-03 | 224.28 |
| 2023-06-30 | 205.13 |
| 2023-06-29 | 196.83 |
| 2023-06-28 | 199.06 |
| 2023-06-27 | 200.02 |
| 2023-06-26 | 195.23 |
| 2023-06-23 | 194.60 |
| 2023-06-21 | 205.77 |
| 2023-06-20 | 210.55 |
| 2023-06-19 | 218.53 |
| 2023-06-16 | 217.26 |
| 2023-06-15 | 216.94 |
| 2023-06-14 | 210.55 |
| 2023-06-13 | 208.64 |
| 2023-06-12 | 204.49 |
| 2023-06-09 | 204.49 |
| 2023-06-08 | 200.02 |
| 2023-06-07 | 204.49 |
| 2023-06-06 | 201.30 |
| 2023-06-05 | 199.38 |
| 2023-06-02 | 196.51 |
| 2023-06-01 | 181.22 |
| 2023-05-31 | 184.34 |
| 2023-05-30 | 188.40 |
| 2023-05-29 | 186.52 |
| 2023-05-25 | 189.64 |
| 2023-05-24 | 199.32 |
| 2023-05-23 | 202.13 |
| 2023-05-22 | 200.26 |
| 2023-05-19 | 194.01 |
| 2023-05-18 | 195.26 |
| 2023-05-17 | 195.57 |
| 2023-05-16 | 203.69 |
| 2023-05-15 | 206.81 |
| 2023-05-12 | 204.94 |
| 2023-05-11 | 208.06 |
| 2023-05-10 | 206.81 |
| 2023-05-09 | 200.88 |
| 2023-05-08 | 206.19 |
| 2023-05-05 | 201.50 |
| 2023-05-04 | 199.32 |
| 2023-05-03 | 193.39 |
| 2023-05-02 | 196.51 |
| 2023-04-28 | 201.19 |
| 2023-04-27 | 204.00 |
| 2023-04-26 | 204.31 |
| 2023-04-25 | 198.70 |
| 2023-04-24 | 200.88 |
| 2023-04-21 | 202.13 |
| 2023-04-20 | 208.06 |
| 2023-04-19 | 211.80 |
| 2023-04-18 | 223.98 |
| 2023-04-17 | 228.35 |
| 2023-04-14 | 216.49 |
| 2023-04-13 | 204.63 |
| 2023-04-12 | 207.43 |
| 2023-04-11 | 211.18 |
| 2023-04-06 | 204.31 |
| 2023-04-04 | 204.00 |
| 2023-04-03 | 213.99 |
| 2023-03-31 | 215.24 |
| 2023-03-30 | 211.18 |
| 2023-03-29 | 210.56 |
| 2023-03-28 | 211.18 |
| 2023-03-27 | 205.25 |
| 2023-03-24 | 212.74 |
| 2023-03-23 | 215.24 |
| 2023-03-22 | 204.63 |
| 2023-03-21 | 196.51 |
| 2023-03-20 | 185.59 |
| 2023-03-17 | 190.27 |
| 2023-03-16 | 185.90 |
| 2023-03-15 | 184.65 |
| 2023-03-14 | 178.10 |
| 2023-03-13 | 189.64 |
| 2023-03-10 | 195.57 |
| 2023-03-09 | 212.74 |
| 2023-03-08 | 219.61 |
| 2023-03-07 | 233.96 |
| 2023-03-06 | 230.84 |
| 2023-03-03 | 231.47 |
| 2023-03-02 | 227.10 |
| 2023-03-01 | 231.47 |
| 2023-02-28 | 217.73 |
| 2023-02-27 | 234.59 |
| 2023-02-24 | 237.09 |
| 2023-02-23 | 256.44 |
| 2023-02-22 | 255.19 |
| 2023-02-21 | 260.18 |
| 2023-02-20 | 259.56 |
| 2023-02-17 | 260.81 |
| 2023-02-16 | 265.18 |
| 2023-02-15 | 262.68 |
| 2023-02-14 | 265.18 |
| 2023-02-13 | 266.42 |
| 2023-02-10 | 262.68 |
| 2023-02-09 | 275.16 |
| 2023-02-08 | 267.05 |
| 2023-02-07 | 277.04 |
| 2023-02-06 | 279.53 |
| 2023-02-03 | 294.52 |
| 2023-02-02 | 300.76 |
| 2023-02-01 | 314.49 |
| 2023-01-31 | 294.52 |
| 2023-01-30 | 301.38 |
| 2023-01-27 | 307.00 |
| 2023-01-26 | 301.38 |
| 2023-01-20 | 275.79 |
| 2023-01-19 | 270.17 |
| 2023-01-18 | 264.55 |
| 2023-01-17 | 258.93 |
| 2023-01-16 | 265.80 |
| 2023-01-13 | 278.29 |
| 2023-01-12 | 282.03 |
| 2023-01-11 | 275.16 |
| 2023-01-10 | 285.78 |
| 2023-01-09 | 263.93 |
| 2023-01-06 | 272.67 |
| 2023-01-05 | 286.40 |
| 2023-01-04 | 275.79 |
| 2023-01-03 | 270.17 |
| 2022-12-30 | 255.81 |
| 2022-12-29 | 254.56 |
| 2022-12-28 | 254.56 |
| 2022-12-23 | 263.93 |
| 2022-12-22 | 273.29 |
| 2022-12-21 | 260.81 |
| 2022-12-20 | 262.68 |
| 2022-12-19 | 278.29 |
| 2022-12-16 | 285.78 |
| 2022-12-15 | 274.54 |
| 2022-12-14 | 276.41 |
| 2022-12-13 | 280.16 |
| 2022-12-12 | 275.16 |
| 2022-12-09 | 291.39 |
| 2022-12-08 | 293.89 |
| 2022-12-07 | 278.91 |
| 2022-12-06 | 285.78 |
| 2022-12-05 | 277.66 |
| 2022-12-02 | 261.43 |
| 2022-12-01 | 262.06 |
| 2022-11-30 | 255.19 |
| 2022-11-29 | 220.23 |
| 2022-11-28 | 201.82 |
| 2022-11-25 | 202.44 |
| 2022-11-24 | 211.80 |
| 2022-11-23 | 212.74 |
| 2022-11-22 | 214.61 |
| 2022-11-21 | 221.48 |
| 2022-11-18 | 225.85 |
| 2022-11-17 | 235.84 |
| 2022-11-16 | 239.58 |
| 2022-11-15 | 256.44 |
| 2022-11-14 | 228.97 |
| 2022-11-11 | 221.48 |
| 2022-11-10 | 204.00 |
| 2022-11-09 | 222.10 |
| 2022-11-08 | 242.70 |
| 2022-11-07 | 237.71 |
| 2022-11-04 | 220.23 |
| 2022-11-03 | 184.03 |
| 2022-11-02 | 196.20 |
| 2022-11-01 | 181.53 |
| 2022-10-31 | 163.43 |
| 2022-10-28 | 162.80 |
| 2022-10-27 | 181.22 |
| 2022-10-26 | 176.85 |
| 2022-10-25 | 176.22 |
| 2022-10-24 | 173.73 |
| 2022-10-21 | 192.77 |
| 2022-10-20 | 191.20 |
| 2022-10-19 | 206.19 |
| 2022-10-18 | 221.48 |
| 2022-10-17 | 208.06 |
| 2022-10-14 | 214.61 |
| 2022-10-13 | 206.50 |
| 2022-10-12 | 217.73 |
| 2022-10-11 | 218.98 |
| 2022-10-10 | 220.23 |
| 2022-10-07 | 240.21 |
| 2022-10-06 | 245.20 |
| 2022-10-05 | 258.93 |
| 2022-10-03 | 235.84 |
| 2022-09-30 | 237.71 |
| 2022-09-29 | 242.08 |
| 2022-09-28 | 253.94 |
| 2022-09-27 | 278.29 |
| 2022-09-26 | 278.91 |
| 2022-09-23 | 278.91 |
| 2022-09-22 | 284.53 |
| 2022-09-21 | 287.65 |
| 2022-09-20 | 306.38 |
| 2022-09-19 | 301.38 |
| 2022-09-16 | 307.62 |
| 2022-09-15 | 317.61 |
| 2022-09-14 | 326.98 |
| 2022-09-13 | 341.33 |
| 2022-09-09 | 341.96 |
| 2022-09-08 | 331.97 |
| 2022-09-07 | 345.70 |
| 2022-09-06 | 353.82 |
| 2022-09-05 | 339.46 |
| 2022-09-02 | 372.54 |
| 2022-09-01 | 381.91 |
| 2022-08-31 | 396.27 |
| 2022-08-30 | 407.50 |
| 2022-08-29 | 413.12 |
| 2022-08-26 | 404.38 |
| 2022-08-25 | 397.51 |
| 2022-08-24 | 381.91 |
| 2022-08-23 | 404.38 |
| 2022-08-22 | 438.09 |
| 2022-08-19 | 443.71 |
| 2022-08-18 | 424.98 |
| 2022-08-17 | 441.83 |
| 2022-08-16 | 444.33 |
| 2022-08-15 | 438.71 |
| 2022-08-12 | 444.33 |
| 2022-08-11 | 441.21 |
| 2022-08-10 | 431.22 |
| 2022-08-09 | 445.58 |
| 2022-08-08 | 454.94 |
| 2022-08-05 | 456.82 |
| 2022-08-04 | 468.68 |
| 2022-08-03 | 448.70 |
| 2022-08-02 | 430.60 |
| 2022-08-01 | 446.20 |
| 2022-07-29 | 383.78 |
| 2022-07-28 | 379.41 |
| 2022-07-27 | 386.28 |
| 2022-07-26 | 405.00 |
| 2022-07-25 | 400.01 |
| 2022-07-22 | 412.50 |
| 2022-07-21 | 411.87 |
| 2022-07-20 | 415.62 |
| 2022-07-19 | 414.99 |
| 2022-07-18 | 425.60 |
| 2022-07-15 | 420.61 |
| 2022-07-14 | 418.11 |
| 2022-07-13 | 420.61 |
| 2022-07-12 | 430.60 |
| 2022-07-11 | 424.36 |
| 2022-07-08 | 442.46 |
| 2022-07-07 | 446.20 |
| 2022-07-06 | 411.87 |
| 2022-07-05 | 424.98 |
| 2022-07-04 | 436.22 |
| 2022-06-30 | 456.82 |
| 2022-06-29 | 446.20 |
| 2022-06-28 | 494.89 |
| 2022-06-27 | 481.79 |
| 2022-06-24 | 459.94 |
| 2022-06-23 | 425.60 |
| 2022-06-22 | 389.40 |
| 2022-06-21 | 370.05 |
| 2022-06-20 | 371.92 |
| 2022-06-17 | 365.68 |
| 2022-06-16 | 354.44 |
| 2022-06-15 | 372.54 |
| 2022-06-14 | 356.31 |
| 2022-06-13 | 363.18 |
| 2022-06-10 | 379.41 |
| 2022-06-09 | 354.44 |
| 2022-06-08 | 373.17 |
| 2022-06-07 | 365.05 |
| 2022-06-06 | 374.42 |
| 2022-06-02 | 378.16 |
| 2022-06-01 | 369.11 |
| 2022-05-31 | 361.72 |
| 2022-05-30 | 348.80 |
| 2022-05-27 | 349.41 |
| 2022-05-26 | 346.33 |
| 2022-05-25 | 354.34 |
| 2022-05-24 | 334.64 |
| 2022-05-23 | 319.86 |
| 2022-05-20 | 321.09 |
| 2022-05-19 | 313.70 |
| 2022-05-18 | 323.55 |
| 2022-05-17 | 319.86 |
| 2022-05-16 | 286.00 |
| 2022-05-13 | 292.77 |
| 2022-05-12 | 263.22 |
| 2022-05-11 | 266.92 |
| 2022-05-10 | 243.52 |
| 2022-05-06 | 257.07 |
| 2022-05-05 | 282.31 |
| 2022-05-04 | 284.15 |
| 2022-05-03 | 282.92 |
| 2022-04-29 | 282.92 |
| 2022-04-28 | 271.84 |
| 2022-04-27 | 256.45 |
| 2022-04-26 | 244.75 |
| 2022-04-25 | 232.44 |
| 2022-04-22 | 257.07 |
| 2022-04-21 | 263.22 |
| 2022-04-20 | 274.30 |
| 2022-04-19 | 262.61 |
| 2022-04-14 | 263.22 |
| 2022-04-13 | 245.37 |
| 2022-04-12 | 245.99 |
| 2022-04-11 | 242.91 |
| 2022-04-08 | 269.38 |
| 2022-04-07 | 265.07 |
| 2022-04-06 | 273.69 |
| 2022-04-04 | 283.54 |
| 2022-04-01 | 281.08 |
| 2022-03-31 | 280.46 |
| 2022-03-30 | 289.69 |
| 2022-03-29 | 273.07 |
| 2022-03-28 | 257.07 |
| 2022-03-25 | 256.45 |
| 2022-03-24 | 271.84 |
| 2022-03-23 | 268.15 |
| 2022-03-22 | 262.61 |
| 2022-03-21 | 251.53 |
| 2022-03-18 | 267.53 |
| 2022-03-17 | 257.07 |
| 2022-03-16 | 258.30 |
| 2022-03-15 | 217.05 |
| 2022-03-14 | 225.05 |
| 2022-03-11 | 252.14 |
| 2022-03-10 | 266.30 |
| 2022-03-09 | 261.38 |
| 2022-03-08 | 244.75 |
| 2022-03-07 | 272.46 |
| 2022-03-04 | 303.85 |
| 2022-03-03 | 312.47 |
| 2022-03-02 | 337.71 |
| 2022-03-01 | 346.33 |
| 2022-02-28 | 343.87 |
| 2022-02-25 | 366.65 |
| 2022-02-24 | 366.65 |
| 2022-02-23 | 390.04 |
| 2022-02-22 | 381.42 |
| 2022-02-21 | 403.59 |
| 2022-02-18 | 412.82 |
| 2022-02-17 | 425.13 |
| 2022-02-16 | 426.37 |
| 2022-02-15 | 414.67 |
| 2022-02-14 | 405.43 |
| 2022-02-11 | 423.29 |
| 2022-02-10 | 435.60 |
| 2022-02-09 | 430.67 |
| 2022-02-08 | 418.98 |
| 2022-02-07 | 430.67 |
| 2022-02-04 | 430.67 |
| 2022-01-31 | 412.21 |
| 2022-01-28 | 411.59 |
| 2022-01-27 | 431.91 |
| 2022-01-26 | 450.99 |
| 2022-01-25 | 454.68 |
| 2022-01-24 | 477.46 |
| 2022-01-21 | 498.39 |
| 2022-01-20 | 491.62 |
| 2022-01-19 | 482.39 |
| 2022-01-18 | 492.24 |
| 2022-01-17 | 497.16 |
| 2022-01-14 | 515.63 |
| 2022-01-13 | 518.71 |
| 2022-01-12 | 515.63 |
| 2022-01-11 | 481.77 |
| 2022-01-10 | 503.32 |
| 2022-01-07 | 498.39 |
| 2022-01-06 | 512.55 |
| 2022-01-05 | 511.94 |
| 2022-01-04 | 554.11 |
| 2022-01-03 | 555.65 |
| 2021-12-31 | 555.65 |
| 2021-12-30 | 541.80 |
| 2021-12-29 | 544.87 |
| 2021-12-28 | 549.49 |
| 2021-12-24 | 575.66 |
| 2021-12-23 | 587.97 |
| 2021-12-22 | 583.35 |
| 2021-12-21 | 578.73 |
| 2021-12-20 | 575.66 |
| 2021-12-17 | 589.51 |
| 2021-12-16 | 607.98 |
| 2021-12-15 | 601.82 |
| 2021-12-14 | 611.05 |
| 2021-12-13 | 632.60 |
| 2021-12-10 | 644.91 |
| 2021-12-09 | 646.45 |
| 2021-12-08 | 623.37 |
| 2021-12-07 | 615.67 |
| 2021-12-06 | 584.89 |
| 2021-12-03 | 609.52 |
| 2021-12-02 | 611.05 |
| 2021-12-01 | 607.98 |
| 2021-11-30 | 612.59 |
| 2021-11-29 | 637.22 |
| 2021-11-26 | 660.31 |
| 2021-11-25 | 681.85 |
| 2021-11-24 | 680.31 |
| 2021-11-23 | 709.56 |
| 2021-11-22 | 734.18 |
| 2021-11-19 | 700.32 |
| 2021-11-18 | 709.56 |
| 2021-11-17 | 724.95 |
| 2021-11-16 | 711.09 |
| 2021-11-15 | 678.77 |
| 2021-11-12 | 680.31 |
| 2021-11-11 | 695.70 |
| 2021-11-10 | 688.01 |
| 2021-11-09 | 701.86 |
| 2021-11-08 | 681.85 |
| 2021-11-05 | 715.71 |
| 2021-11-04 | 706.48 |
| 2021-11-03 | 689.55 |
| 2021-11-02 | 706.48 |
| 2021-11-01 | 703.40 |
| 2021-10-29 | 732.64 |
| 2021-10-28 | 711.09 |
| 2021-10-27 | 717.25 |
| 2021-10-26 | 732.64 |
| 2021-10-25 | 729.56 |
| 2021-10-22 | 721.87 |
| 2021-10-21 | 703.40 |
| 2021-10-20 | 718.79 |
| 2021-10-19 | 680.31 |
| 2021-10-18 | 663.38 |
| 2021-10-15 | 651.07 |
| 2021-10-12 | 595.66 |
| 2021-10-11 | 598.74 |
| 2021-10-08 | 583.35 |
| 2021-10-07 | 578.73 |
| 2021-10-06 | 561.80 |
| 2021-10-05 | 578.73 |
| 2021-10-04 | 577.19 |
| 2021-09-30 | 587.97 |
| 2021-09-29 | 594.12 |
| 2021-09-28 | 591.05 |
| 2021-09-27 | 575.66 |
| 2021-09-24 | 607.98 |
| 2021-09-23 | 612.59 |
| 2021-09-21 | 651.07 |
| 2021-09-20 | 646.45 |
| 2021-09-17 | 692.63 |
| 2021-09-16 | 672.62 |
| 2021-09-15 | 712.63 |
| 2021-09-14 | 715.71 |
| 2021-09-13 | 724.95 |
| 2021-09-10 | 735.72 |
| 2021-09-09 | 734.18 |
| 2021-09-08 | 754.19 |
| 2021-09-07 | 781.89 |
| 2021-09-06 | 760.35 |
| 2021-09-03 | 743.42 |
| 2021-09-02 | 764.96 |
| 2021-09-01 | 749.57 |
| 2021-08-31 | 764.96 |
| 2021-08-30 | 728.02 |
| 2021-08-27 | 694.16 |
| 2021-08-26 | 674.16 |
| 2021-08-25 | 684.93 |
| 2021-08-24 | 681.85 |
| 2021-08-23 | 688.01 |
| 2021-08-20 | 692.63 |
| 2021-08-19 | 724.95 |
| 2021-08-18 | 708.02 |
| 2021-08-17 | 688.01 |
| 2021-08-16 | 717.25 |
| 2021-08-13 | 775.74 |
| 2021-08-12 | 789.59 |
| 2021-08-11 | 771.12 |
| 2021-08-10 | 743.42 |
| 2021-08-09 | 732.64 |
| 2021-08-06 | 740.34 |
| 2021-08-05 | 763.42 |
| 2021-08-04 | 768.04 |
| 2021-08-03 | 726.49 |
| 2021-08-02 | 723.41 |
| 2021-07-30 | 698.78 |
| 2021-07-29 | 686.47 |
| 2021-07-28 | 631.06 |
| 2021-07-27 | 600.28 |
| 2021-07-26 | 620.29 |
| 2021-07-23 | 629.52 |
| 2021-07-22 | 637.22 |
| 2021-07-21 | 620.29 |
| 2021-07-20 | 604.90 |
| 2021-07-19 | 629.52 |
| 2021-07-16 | 649.53 |
| 2021-07-15 | 649.53 |
| 2021-07-14 | 661.84 |
| 2021-07-13 | 681.85 |
| 2021-07-12 | 643.38 |
| 2021-07-09 | 627.98 |
| 2021-07-08 | 643.38 |
| 2021-07-07 | 640.30 |
| 2021-07-06 | 646.45 |
| 2021-07-05 | 655.69 |
| 2021-07-02 | 617.21 |
| 2021-06-30 | 652.61 |
| 2021-06-29 | 678.77 |
| 2021-06-28 | 684.93 |
| 2021-06-25 | 701.86 |
| 2021-06-24 | 703.40 |
| 2021-06-23 | 712.63 |
| 2021-06-22 | 668.00 |
| 2021-06-21 | 671.08 |
| 2021-06-18 | 638.76 |
| 2021-06-17 | 601.82 |
| 2021-06-16 | 581.81 |
| 2021-06-15 | 611.05 |
| 2021-06-11 | 578.73 |
| 2021-06-10 | 577.19 |
| 2021-06-09 | 569.50 |
| 2021-06-08 | 558.73 |
| 2021-06-07 | 549.49 |
| 2021-06-04 | 584.89 |
| 2021-06-03 | 544.87 |
| 2021-06-02 | 558.73 |
| 2021-06-01 | 521.79 |
| 2021-05-31 | 507.63 |
| 2021-05-28 | 505.17 |
| 2021-05-27 | 500.86 |
| 2021-05-26 | 500.25 |
| 2021-05-25 | 493.54 |
| 2021-05-24 | 475.26 |
| 2021-05-21 | 485.01 |
| 2021-05-20 | 481.36 |
| 2021-05-18 | 457.59 |
| 2021-05-17 | 455.76 |
| 2021-05-14 | 435.65 |
| 2021-05-13 | 438.70 |
| 2021-05-12 | 459.42 |
| 2021-05-11 | 447.84 |
| 2021-05-10 | 485.01 |
| 2021-05-07 | 485.62 |
| 2021-05-06 | 502.08 |
| 2021-05-05 | 510.91 |
| 2021-05-04 | 510.91 |
| 2021-05-03 | 503.29 |
| 2021-04-30 | 513.96 |
| 2021-04-29 | 538.33 |
| 2021-04-28 | 529.19 |
| 2021-04-27 | 555.09 |
| 2021-04-26 | 556.62 |
| 2021-04-23 | 576.42 |
| 2021-04-22 | 573.37 |
| 2021-04-21 | 585.56 |
| 2021-04-20 | 603.84 |
| 2021-04-19 | 596.23 |
| 2021-04-16 | 564.23 |
| 2021-04-15 | 520.05 |
| 2021-04-14 | 515.48 |
| 2021-04-13 | 486.23 |
| 2021-04-12 | 486.23 |
| 2021-04-09 | 530.72 |
| 2021-04-08 | 532.24 |
| 2021-04-07 | 521.58 |
| 2021-04-01 | 526.15 |
| 2021-03-31 | 502.68 |
| 2021-03-30 | 509.39 |
| 2021-03-29 | 506.34 |
| 2021-03-26 | 523.10 |
| 2021-03-25 | 499.64 |
| 2021-03-24 | 506.34 |
| 2021-03-23 | 587.08 |
| 2021-03-22 | 635.84 |
| 2021-03-19 | 629.74 |
| 2021-03-18 | 652.59 |
| 2021-03-17 | 648.02 |
| 2021-03-16 | 629.74 |
| 2021-03-15 | 608.41 |
| 2021-03-12 | 623.65 |
| 2021-03-11 | 629.74 |
| 2021-03-10 | 602.32 |
| 2021-03-09 | 584.04 |
| 2021-03-08 | 571.85 |
| 2021-03-05 | 641.93 |
| 2021-03-04 | 651.07 |
| 2021-03-03 | 696.77 |
| 2021-03-02 | 690.68 |
| 2021-03-01 | 693.73 |
| 2021-02-26 | 667.83 |
| 2021-02-25 | 710.49 |
| 2021-02-24 | 689.16 |
| 2021-02-23 | 737.91 |
| 2021-02-22 | 763.81 |
| 2021-02-19 | 791.23 |
| 2021-02-18 | 795.80 |
| 2021-02-17 | 820.18 |
| 2021-02-16 | 821.70 |
| 2021-02-11 | 809.51 |
| 2021-02-10 | 812.56 |
| 2021-02-09 | 792.75 |
| 2021-02-08 | 760.76 |
| 2021-02-05 | 756.19 |
| 2021-02-04 | 777.52 |
| 2021-02-03 | 797.32 |
| 2021-02-02 | 814.08 |
| 2021-02-01 | 776.00 |
| 2021-01-29 | 763.81 |
| 2021-01-28 | 798.85 |
| 2021-01-27 | 865.88 |
| 2021-01-26 | 917.68 |
| 2021-01-25 | 929.87 |
| 2021-01-22 | 875.02 |
| 2021-01-21 | 914.63 |
| 2021-01-20 | 929.87 |
| 2021-01-19 | 875.02 |
| 2021-01-18 | 875.02 |
| 2021-01-15 | 850.65 |
| 2021-01-14 | 899.40 |
| 2021-01-13 | 896.35 |
| 2021-01-12 | 885.68 |
| 2021-01-11 | 887.21 |
| 2021-01-08 | 913.11 |
| 2021-01-07 | 747.05 |
| 2021-01-06 | 705.92 |
| 2021-01-05 | 702.87 |
| 2021-01-04 | 719.63 |
| 2020-12-31 | 707.44 |
| 2020-12-30 | 644.98 |
| 2020-12-29 | 626.70 |
| 2020-12-28 | 646.50 |
| 2020-12-24 | 611.46 |
| 2020-12-23 | 616.03 |
| 2020-12-22 | 573.37 |
| 2020-12-21 | 611.46 |
| 2020-12-18 | 602.32 |
| 2020-12-17 | 596.23 |
| 2020-12-16 | 596.23 |
| 2020-12-15 | 602.32 |
| 2020-12-14 | 584.04 |
| 2020-12-11 | 570.33 |
| 2020-12-10 | 545.95 |
| 2020-12-09 | 562.71 |
| 2020-12-08 | 538.33 |
| 2020-12-07 | 535.29 |
| 2020-12-04 | 541.38 |
| 2020-12-03 | 527.67 |
| 2020-12-02 | 532.24 |
| 2020-12-01 | 559.66 |
| 2020-11-30 | 556.62 |
| 2020-11-27 | 591.66 |
| 2020-11-26 | 597.75 |
| 2020-11-25 | 597.75 |
| 2020-11-24 | 629.74 |
| 2020-11-23 | 612.98 |
| 2020-11-20 | 603.84 |
| 2020-11-19 | 590.13 |
| 2020-11-18 | 587.08 |
| 2020-11-17 | 542.90 |
| 2020-11-16 | 535.29 |
| 2020-11-13 | 530.72 |
| 2020-11-12 | 524.62 |
| 2020-11-11 | 486.23 |
| 2020-11-10 | 521.58 |
| 2020-11-09 | 541.38 |
| 2020-11-06 | 536.81 |
| 2020-11-05 | 552.05 |
| 2020-11-04 | 499.64 |
| 2020-11-03 | 481.36 |
| 2020-11-02 | 450.89 |
| 2020-10-30 | 385.07 |
| 2020-10-29 | 389.34 |
| 2020-10-28 | 384.46 |
| 2020-10-27 | 392.99 |
| 2020-10-23 | 396.65 |
| 2020-10-22 | 396.65 |
| 2020-10-21 | 399.09 |
| 2020-10-20 | 406.40 |
| 2020-10-19 | 391.17 |
| 2020-10-16 | 399.70 |
| 2020-10-15 | 408.84 |
| 2020-10-14 | 410.06 |
| 2020-10-12 | 400.31 |
| 2020-10-09 | 381.42 |
| 2020-10-08 | 375.32 |
| 2020-10-07 | 372.28 |
| 2020-10-06 | 375.93 |
| 2020-10-05 | 348.51 |
| 2020-09-30 | 369.23 |
| 2020-09-29 | 360.70 |
| 2020-09-28 | 364.96 |
| 2020-09-25 | 362.53 |
| 2020-09-24 | 366.18 |
| 2020-09-23 | 376.54 |
| 2020-09-22 | 366.18 |
| 2020-09-21 | 387.51 |
| 2020-09-18 | 386.90 |
| 2020-09-17 | 389.34 |
| 2020-09-16 | 389.34 |
| 2020-09-15 | 392.99 |
| 2020-09-14 | 386.29 |
| 2020-09-11 | 393.60 |
| 2020-09-10 | 381.42 |
| 2020-09-09 | 385.68 |
| 2020-09-08 | 397.87 |
| 2020-09-07 | 398.48 |
| 2020-09-04 | 397.87 |
| 2020-09-03 | 403.35 |
| 2020-09-02 | 438.09 |
| 2020-09-01 | 421.03 |
| 2020-08-31 | 399.09 |
| 2020-08-28 | 379.59 |
| 2020-08-27 | 382.64 |
| 2020-08-26 | 374.10 |
| 2020-08-25 | 379.59 |
| 2020-08-24 | 374.10 |
| 2020-08-21 | 372.28 |
| 2020-08-20 | 373.49 |
| 2020-08-19 | 387.51 |
| 2020-08-18 | 386.29 |
| 2020-08-17 | 376.54 |
| 2020-08-14 | 408.84 |
| 2020-08-13 | 410.06 |
| 2020-08-12 | 417.37 |
| 2020-08-11 | 414.32 |
| 2020-08-10 | 410.67 |
| 2020-08-07 | 413.10 |
| 2020-08-06 | 421.64 |
| 2020-08-05 | 425.90 |
| 2020-08-04 | 413.71 |
| 2020-08-03 | 405.79 |
| 2020-07-31 | 396.65 |
| 2020-07-30 | 395.43 |
| 2020-07-29 | 400.31 |
| 2020-07-28 | 387.51 |
| 2020-07-27 | 378.98 |
| 2020-07-24 | 383.85 |
| 2020-07-23 | 390.56 |
| 2020-07-22 | 376.54 |
| 2020-07-21 | 402.14 |
| 2020-07-20 | 391.17 |
| 2020-07-17 | 384.46 |
| 2020-07-16 | 374.71 |
| 2020-07-15 | 439.31 |
| 2020-07-14 | 451.50 |
| 2020-07-13 | 480.75 |
| 2020-07-10 | 436.26 |
| 2020-07-09 | 416.15 |
| 2020-07-08 | 417.98 |
| 2020-07-07 | 416.15 |
| 2020-07-06 | 399.70 |
| 2020-07-03 | 331.45 |
| 2020-07-02 | 283.31 |
| 2020-06-30 | 271.73 |
| 2020-06-29 | 274.16 |
| 2020-06-26 | 285.13 |
| 2020-06-24 | 274.16 |
| 2020-06-23 | 275.99 |
| 2020-06-22 | 274.16 |
| 2020-06-19 | 281.48 |
| 2020-06-18 | 283.91 |
| 2020-06-17 | 262.59 |
| 2020-06-16 | 260.15 |
| 2020-06-15 | 253.45 |
| 2020-06-12 | 266.85 |
| 2020-06-11 | 265.02 |
| 2020-06-10 | 269.90 |
| 2020-06-09 | 278.43 |
| 2020-06-08 | 264.41 |
| 2020-06-05 | 258.32 |
| 2020-06-04 | 250.40 |
| 2020-06-03 | 249.18 |
| 2020-06-02 | 237.60 |
| 2020-06-01 | 232.12 |
| 2020-05-29 | 222.98 |
| 2020-05-28 | 257.10 |
| 2020-05-27 | 261.06 |
| 2020-05-26 | 264.64 |
| 2020-05-25 | 259.27 |
| 2020-05-22 | 255.09 |
| 2020-05-21 | 278.37 |
| 2020-05-20 | 283.74 |
| 2020-05-19 | 287.32 |
| 2020-05-18 | 278.97 |
| 2020-05-15 | 270.61 |
| 2020-05-14 | 275.98 |
| 2020-05-13 | 281.95 |
| 2020-05-12 | 284.93 |
| 2020-05-11 | 290.31 |
| 2020-05-08 | 286.72 |
| 2020-05-07 | 276.58 |
| 2020-05-06 | 275.39 |
| 2020-05-05 | 260.47 |
| 2020-05-04 | 244.35 |
| 2020-04-29 | 261.66 |
| 2020-04-28 | 254.50 |
| 2020-04-27 | 254.50 |
| 2020-04-24 | 240.77 |
| 2020-04-23 | 242.56 |
| 2020-04-22 | 240.17 |
| 2020-04-21 | 236.00 |
| 2020-04-20 | 249.72 |
| 2020-04-17 | 249.13 |
| 2020-04-16 | 230.03 |
| 2020-04-15 | 234.21 |
| 2020-04-14 | 237.19 |
| 2020-04-09 | 243.16 |
| 2020-04-08 | 231.82 |
| 2020-04-07 | 241.96 |
| 2020-04-06 | 234.80 |
| 2020-04-03 | 224.66 |
| 2020-04-02 | 224.66 |
| 2020-04-01 | 223.46 |
| 2020-03-31 | 241.37 |
| 2020-03-30 | 236.59 |
| 2020-03-27 | 250.92 |
| 2020-03-26 | 249.13 |
| 2020-03-25 | 257.48 |
| 2020-03-24 | 233.01 |
| 2020-03-23 | 200.79 |
| 2020-03-20 | 227.04 |
| 2020-03-19 | 207.35 |
| 2020-03-18 | 221.67 |
| 2020-03-17 | 251.51 |
| 2020-03-16 | 256.29 |
| 2020-03-13 | 283.74 |
| 2020-03-12 | 281.95 |
| 2020-03-11 | 299.85 |
| 2020-03-10 | 309.40 |
| 2020-03-09 | 301.05 |
| 2020-03-06 | 320.15 |
| 2020-03-05 | 326.71 |
| 2020-03-04 | 320.74 |
| 2020-03-03 | 320.74 |
| 2020-03-02 | 325.52 |
| 2020-02-28 | 313.58 |
| 2020-02-27 | 339.84 |
| 2020-02-26 | 343.42 |
| 2020-02-25 | 348.79 |
| 2020-02-24 | 341.63 |
| 2020-02-21 | 350.58 |
| 2020-02-20 | 350.58 |
| 2020-02-19 | 349.39 |
| 2020-02-18 | 349.39 |
| 2020-02-17 | 349.39 |
| 2020-02-14 | 332.08 |
| 2020-02-13 | 335.66 |
| 2020-02-12 | 339.24 |
| 2020-02-11 | 332.08 |
| 2020-02-10 | 308.81 |
| 2020-02-07 | 302.84 |
| 2020-02-06 | 299.26 |
| 2020-02-05 | 289.71 |
| 2020-02-04 | 280.76 |
| 2020-02-03 | 275.98 |
| 2020-01-31 | 274.19 |
| 2020-01-30 | 273.60 |
| 2020-01-29 | 289.11 |
| 2020-01-24 | 301.05 |
| 2020-01-23 | 305.82 |
| 2020-01-22 | 320.74 |
| 2020-01-21 | 319.55 |
| 2020-01-20 | 342.82 |
| 2020-01-17 | 363.11 |
| 2020-01-16 | 371.47 |
| 2020-01-15 | 375.05 |
| 2020-01-14 | 378.63 |
| 2020-01-13 | 387.58 |
| 2020-01-10 | 377.44 |
| 2020-01-09 | 379.83 |
| 2020-01-08 | 363.71 |
| 2020-01-07 | 367.89 |
| 2020-01-06 | 360.73 |
| 2020-01-03 | 370.28 |
| 2020-01-02 | 365.50 |
| 2019-12-31 | 354.76 |
| 2019-12-30 | 357.15 |
| 2019-12-27 | 349.39 |
| 2019-12-24 | 341.03 |
| 2019-12-23 | 341.63 |
| 2019-12-20 | 336.26 |
| 2019-12-19 | 340.44 |
| 2019-12-18 | 346.40 |
| 2019-12-17 | 354.76 |
| 2019-12-16 | 357.74 |
| 2019-12-13 | 359.53 |
| 2019-12-12 | 358.34 |
| 2019-12-11 | 347.60 |
| 2019-12-10 | 344.02 |
| 2019-12-09 | 342.82 |
| 2019-12-06 | 358.34 |
| 2019-12-05 | 352.97 |
| 2019-12-04 | 347.00 |
| 2019-12-03 | 344.61 |
| 2019-12-02 | 341.63 |
| 2019-11-29 | 336.86 |
| 2019-11-28 | 349.99 |
| 2019-11-27 | 356.55 |
| 2019-11-26 | 362.52 |
| 2019-11-25 | 355.95 |
| 2019-11-22 | 343.42 |
| 2019-11-21 | 347.60 |
| 2019-11-20 | 349.39 |
| 2019-11-19 | 361.32 |
| 2019-11-18 | 360.73 |
| 2019-11-15 | 341.03 |
| 2019-11-14 | 336.26 |
| 2019-11-13 | 336.26 |
| 2019-11-12 | 353.57 |
| 2019-11-11 | 351.18 |
| 2019-11-08 | 363.71 |
| 2019-11-07 | 355.36 |
| 2019-11-06 | 353.57 |
| 2019-11-05 | 357.74 |
| 2019-11-04 | 353.57 |
| 2019-11-01 | 343.42 |
| 2019-10-31 | 344.61 |
| 2019-10-30 | 339.24 |
| 2019-10-29 | 345.21 |
| 2019-10-28 | 338.05 |
| 2019-10-25 | 323.13 |
| 2019-10-24 | 323.73 |
| 2019-10-23 | 322.53 |
| 2019-10-22 | 326.11 |
| 2019-10-21 | 307.02 |
| 2019-10-18 | 309.40 |
| 2019-10-17 | 310.00 |
| 2019-10-16 | 302.84 |
| 2019-10-15 | 297.47 |
| 2019-10-14 | 307.61 |
| 2019-10-11 | 314.18 |
| 2019-10-10 | 313.58 |
| 2019-10-09 | 302.84 |
| 2019-10-08 | 303.43 |
| 2019-10-04 | 293.29 |
| 2019-10-03 | 301.05 |
| 2019-10-02 | 299.85 |
| 2019-09-30 | 296.87 |
| 2019-09-27 | 293.29 |
| 2019-09-26 | 279.56 |
| 2019-09-25 | 272.40 |
| 2019-09-24 | 283.74 |
| 2019-09-23 | 284.93 |
| 2019-09-20 | 288.52 |
| 2019-09-19 | 294.48 |
| 2019-09-18 | 296.27 |
| 2019-09-17 | 296.27 |
| 2019-09-16 | 308.21 |
| 2019-09-13 | 321.34 |
| 2019-09-12 | 302.24 |
| 2019-09-11 | 302.24 |
| 2019-09-10 | 300.45 |
| 2019-09-09 | 300.45 |
| 2019-09-06 | 280.76 |
| 2019-09-05 | 276.58 |
| 2019-09-04 | 262.85 |
| 2019-09-03 | 250.32 |
| 2019-09-02 | 260.47 |
| 2019-08-30 | 261.66 |
| 2019-08-29 | 257.48 |
| 2019-08-28 | 259.27 |
| 2019-08-27 | 261.06 |
| 2019-08-26 | 252.11 |
| 2019-08-23 | 256.29 |
| 2019-08-22 | 254.50 |
| 2019-08-21 | 229.43 |
| 2019-08-20 | 231.22 |
| 2019-08-19 | 230.03 |
| 2019-08-16 | 223.46 |
| 2019-08-15 | 221.67 |
| 2019-08-14 | 220.48 |
| 2019-08-13 | 222.27 |
| 2019-08-12 | 228.84 |
| 2019-08-09 | 230.63 |
| 2019-08-08 | 234.80 |
| 2019-08-07 | 222.27 |
| 2019-08-06 | 229.43 |
| 2019-08-05 | 231.22 |
| 2019-08-02 | 240.17 |
| 2019-08-01 | 255.69 |
| 2019-07-31 | 262.26 |
| 2019-07-30 | 269.42 |
| 2019-07-29 | 269.42 |
| 2019-07-26 | 271.80 |
| 2019-07-25 | 275.98 |
| 2019-07-24 | 272.40 |
| 2019-07-23 | 260.47 |
| 2019-07-22 | 261.66 |
| 2019-07-19 | 264.05 |
| 2019-07-18 | 261.66 |
| 2019-07-17 | 264.64 |
| 2019-07-16 | 253.90 |
| 2019-07-15 | 249.13 |
| 2019-07-12 | 246.14 |
| 2019-07-11 | 252.71 |
| 2019-07-10 | 258.08 |
| 2019-07-09 | 249.13 |
| 2019-07-08 | 262.85 |
| 2019-07-05 | 278.37 |
| 2019-07-04 | 304.03 |
| 2019-07-03 | 312.39 |
| 2019-07-02 | 308.21 |
| 2019-06-28 | 298.66 |
| 2019-06-27 | 300.45 |
| 2019-06-26 | 290.90 |
| 2019-06-25 | 292.69 |
| 2019-06-24 | 292.69 |
| 2019-06-21 | 290.90 |
| 2019-06-20 | 298.06 |
| 2019-06-19 | 279.56 |
| 2019-06-18 | 271.21 |
| 2019-06-17 | 267.63 |
| 2019-06-14 | 262.85 |
| 2019-06-13 | 264.94 |
| 2019-06-12 | 268.42 |
| 2019-06-11 | 279.45 |
| 2019-06-10 | 274.80 |
| 2019-06-06 | 272.48 |
| 2019-06-05 | 264.36 |
| 2019-06-04 | 262.62 |
| 2019-06-03 | 270.74 |
| 2019-05-31 | 273.06 |
| 2019-05-30 | 271.90 |
| 2019-05-29 | 275.97 |
| 2019-05-28 | 277.71 |
| 2019-05-27 | 260.88 |
| 2019-05-24 | 261.46 |
| 2019-05-23 | 253.34 |
| 2019-05-22 | 269.00 |
| 2019-05-21 | 265.52 |
| 2019-05-20 | 266.10 |
| 2019-05-17 | 278.87 |
| 2019-05-16 | 289.89 |
| 2019-05-15 | 299.17 |
| 2019-05-14 | 294.53 |
| 2019-05-10 | 299.75 |
| 2019-05-09 | 291.63 |
| 2019-05-08 | 316.58 |
| 2019-05-07 | 324.70 |
| 2019-05-06 | 322.96 |
| 2019-05-03 | 355.45 |
| 2019-05-02 | 350.23 |
| 2019-04-30 | 356.61 |
| 2019-04-29 | 364.73 |
| 2019-04-26 | 365.32 |
| 2019-04-25 | 365.90 |
| 2019-04-24 | 389.68 |
| 2019-04-23 | 417.53 |
| 2019-04-18 | 425.66 |
| 2019-04-17 | 445.96 |
| 2019-04-16 | 383.88 |
| 2019-04-15 | 391.42 |
| 2019-04-12 | 390.26 |
| 2019-04-11 | 411.15 |
| 2019-04-10 | 413.47 |
| 2019-04-09 | 402.45 |
| 2019-04-08 | 397.81 |
| 2019-04-04 | 386.20 |
| 2019-04-03 | 374.60 |
| 2019-04-02 | 358.93 |
| 2019-04-01 | 351.39 |
| 2019-03-29 | 335.14 |
| 2019-03-28 | 329.34 |
| 2019-03-27 | 331.08 |
| 2019-03-26 | 330.50 |
| 2019-03-25 | 327.02 |
| 2019-03-22 | 342.11 |
| 2019-03-21 | 318.32 |
| 2019-03-20 | 309.04 |
| 2019-03-19 | 318.90 |
| 2019-03-18 | 314.26 |
| 2019-03-15 | 300.91 |
| 2019-03-14 | 296.85 |
| 2019-03-13 | 304.39 |
| 2019-03-12 | 308.46 |
| 2019-03-11 | 303.81 |
| 2019-03-08 | 309.62 |
| 2019-03-07 | 323.54 |
| 2019-03-06 | 358.93 |
| 2019-03-05 | 346.75 |
| 2019-03-04 | 339.79 |
| 2019-03-01 | 347.33 |
| 2019-02-28 | 327.60 |
| 2019-02-27 | 336.31 |
| 2019-02-26 | 346.75 |
| 2019-02-25 | 360.67 |
| 2019-02-22 | 347.91 |
| 2019-02-21 | 343.27 |
| 2019-02-20 | 332.82 |
| 2019-02-19 | 318.32 |
| 2019-02-18 | 318.32 |
| 2019-02-15 | 306.14 |
| 2019-02-14 | 328.76 |
| 2019-02-13 | 335.14 |
| 2019-02-12 | 316.00 |
| 2019-02-11 | 298.59 |
| 2019-02-08 | 279.45 |
| 2019-02-04 | 284.67 |
| 2019-02-01 | 282.93 |
| 2019-01-31 | 284.67 |
| 2019-01-30 | 267.26 |
| 2019-01-29 | 267.26 |
| 2019-01-28 | 282.93 |
| 2019-01-25 | 288.15 |
| 2019-01-24 | 269.58 |
| 2019-01-23 | 255.08 |
| 2019-01-22 | 259.72 |
| 2019-01-21 | 269.58 |
| 2019-01-18 | 255.66 |
| 2019-01-17 | 236.51 |
| 2019-01-16 | 234.19 |
| 2019-01-15 | 226.65 |
| 2019-01-14 | 212.14 |
| 2019-01-11 | 222.01 |
| 2019-01-10 | 219.11 |
| 2019-01-09 | 221.43 |
| 2019-01-08 | 196.48 |
| 2019-01-07 | 234.19 |
| 2019-01-04 | 244.63 |
| 2019-01-03 | 245.80 |
| 2019-01-02 | 276.55 |
| 2018-12-31 | 300.33 |
| 2018-12-28 | 295.11 |
| 2018-12-27 | 287.57 |
| 2018-12-24 | 300.33 |
| 2018-12-21 | 301.49 |
| 2018-12-20 | 295.11 |
| 2018-12-19 | 300.91 |
| 2018-12-18 | 300.33 |
| 2018-12-17 | 309.04 |
| 2018-12-14 | 320.06 |
| 2018-12-13 | 327.60 |
| 2018-12-12 | 310.20 |
| 2018-12-11 | 310.20 |
| 2018-12-10 | 307.88 |
| 2018-12-07 | 315.42 |
| 2018-12-06 | 322.38 |
| 2018-12-05 | 337.47 |
| 2018-12-04 | 356.61 |
| 2018-12-03 | 359.51 |
| 2018-11-30 | 347.33 |
| 2018-11-29 | 347.91 |
| 2018-11-28 | 350.23 |
| 2018-11-27 | 342.69 |
| 2018-11-26 | 340.37 |
| 2018-11-23 | 333.98 |
| 2018-11-22 | 347.91 |
| 2018-11-21 | 343.27 |
| 2018-11-20 | 323.54 |
| 2018-11-19 | 339.79 |
| 2018-11-16 | 328.76 |
| 2018-11-15 | 328.76 |
| 2018-11-14 | 331.08 |
| 2018-11-13 | 338.05 |
| 2018-11-12 | 318.32 |
| 2018-11-09 | 322.38 |
| 2018-11-08 | 337.47 |
| 2018-11-07 | 346.75 |
| 2018-11-06 | 369.96 |
| 2018-11-05 | 383.88 |
| 2018-11-02 | 397.81 |
| 2018-11-01 | 345.59 |
| 2018-10-31 | 335.14 |
| 2018-10-30 | 304.39 |
| 2018-10-29 | 295.11 |
| 2018-10-26 | 306.14 |
| 2018-10-25 | 319.48 |
| 2018-10-24 | 323.54 |
| 2018-10-23 | 325.28 |
| 2018-10-22 | 338.63 |
| 2018-10-19 | 306.72 |
| 2018-10-18 | 297.43 |
| 2018-10-16 | 307.30 |
| 2018-10-15 | 301.49 |
| 2018-10-12 | 308.46 |
| 2018-10-11 | 274.22 |
| 2018-10-10 | 299.17 |
| 2018-10-09 | 288.73 |
| 2018-10-08 | 310.20 |
| 2018-10-05 | 317.16 |
| 2018-10-04 | 312.52 |
| 2018-10-03 | 330.50 |
| 2018-10-02 | 333.40 |
| 2018-09-28 | 352.55 |
| 2018-09-27 | 354.29 |
| 2018-09-26 | 361.83 |
| 2018-09-24 | 361.83 |
| 2018-09-21 | 380.98 |
| 2018-09-20 | 333.40 |
| 2018-09-19 | 333.40 |
| 2018-09-18 | 310.20 |
| 2018-09-17 | 327.02 |
| 2018-09-14 | 343.85 |
| 2018-09-13 | 336.31 |
| 2018-09-12 | 302.65 |
| 2018-09-11 | 307.88 |
| 2018-09-10 | 328.76 |
| 2018-09-07 | 340.95 |
| 2018-09-06 | 343.85 |
| 2018-09-05 | 350.81 |
| 2018-09-04 | 371.70 |
| 2018-09-03 | 362.41 |
| 2018-08-31 | 383.88 |
| 2018-08-30 | 393.16 |
| 2018-08-29 | 403.61 |
| 2018-08-28 | 404.77 |
| 2018-08-27 | 407.67 |
| 2018-08-24 | 374.60 |
| 2018-08-23 | 382.72 |
| 2018-08-22 | 379.82 |
| 2018-08-21 | 375.18 |
| 2018-08-20 | 342.69 |
| 2018-08-17 | 342.69 |
| 2018-08-16 | 340.95 |
| 2018-08-15 | 339.79 |
| 2018-08-14 | 364.15 |
| 2018-08-13 | 382.14 |
| 2018-08-10 | 391.42 |
| 2018-08-09 | 398.39 |
| 2018-08-08 | 387.36 |
| 2018-08-07 | 392.58 |
| 2018-08-06 | 369.38 |
| 2018-08-03 | 380.98 |
| 2018-08-02 | 400.71 |
| 2018-08-01 | 421.59 |
| 2018-07-31 | 419.27 |
| 2018-07-30 | 418.69 |
| 2018-07-27 | 434.36 |
| 2018-07-26 | 452.34 |
| 2018-07-25 | 470.91 |
| 2018-07-24 | 463.37 |
| 2018-07-23 | 451.18 |
| 2018-07-20 | 456.41 |
| 2018-07-19 | 458.73 |
| 2018-07-18 | 480.19 |
| 2018-07-17 | 483.09 |
| 2018-07-16 | 491.80 |
| 2018-07-13 | 496.15 |
| 2018-07-12 | 491.80 |
| 2018-07-11 | 475.55 |
| 2018-07-10 | 487.45 |
| 2018-07-09 | 477.87 |
| 2018-07-06 | 459.89 |
| 2018-07-05 | 450.60 |
| 2018-07-04 | 456.99 |
| 2018-07-03 | 479.61 |
| 2018-06-29 | 490.35 |
| 2018-06-28 | 476.71 |
| 2018-06-27 | 473.81 |
| 2018-06-26 | 504.85 |
| 2018-06-25 | 517.91 |
| 2018-06-22 | 529.51 |
| 2018-06-21 | 535.31 |
| 2018-06-20 | 551.27 |
| 2018-06-19 | 538.21 |
| 2018-06-15 | 573.02 |
| 2018-06-14 | 580.28 |
| 2018-06-13 | 591.88 |
| 2018-06-12 | 607.84 |
| 2018-06-11 | 604.93 |
| 2018-06-08 | 584.63 |
| 2018-06-07 | 589.27 |
| 2018-06-06 | 566.34 |
| 2018-06-05 | 569.21 |
| 2018-06-04 | 564.91 |
| 2018-06-01 | 536.25 |
| 2018-05-31 | 537.68 |
| 2018-05-30 | 534.82 |
| 2018-05-29 | 552.01 |
| 2018-05-28 | 554.88 |
| 2018-05-25 | 536.25 |
| 2018-05-24 | 550.58 |
| 2018-05-23 | 552.01 |
| 2018-05-21 | 567.77 |
| 2018-05-18 | 556.31 |
| 2018-05-17 | 560.61 |
| 2018-05-16 | 564.91 |
| 2018-05-15 | 564.91 |
| 2018-05-14 | 582.10 |
| 2018-05-11 | 574.94 |
| 2018-05-10 | 550.58 |
| 2018-05-09 | 554.88 |
| 2018-05-08 | 557.74 |
| 2018-05-07 | 524.78 |
| 2018-05-04 | 498.99 |
| 2018-05-03 | 516.19 |
| 2018-05-02 | 520.49 |
| 2018-04-30 | 501.86 |
| 2018-04-27 | 494.69 |
| 2018-04-26 | 493.26 |
| 2018-04-25 | 507.59 |
| 2018-04-24 | 520.49 |
| 2018-04-23 | 510.45 |
| 2018-04-20 | 527.65 |
| 2018-04-19 | 529.08 |
| 2018-04-18 | 526.22 |
| 2018-04-17 | 541.98 |
| 2018-04-16 | 557.74 |
| 2018-04-13 | 570.64 |
| 2018-04-12 | 572.07 |
| 2018-04-11 | 580.67 |
| 2018-04-10 | 592.14 |
| 2018-04-09 | 572.07 |
| 2018-04-06 | 539.11 |
| 2018-04-04 | 534.82 |
| 2018-04-03 | 559.18 |
| 2018-03-29 | 547.71 |
| 2018-03-28 | 547.71 |
| 2018-03-27 | 587.84 |
| 2018-03-26 | 595.00 |
| 2018-03-23 | 590.70 |
| 2018-03-22 | 623.66 |
| 2018-03-21 | 639.42 |
| 2018-03-20 | 688.15 |
| 2018-03-19 | 670.95 |
| 2018-03-16 | 658.05 |
| 2018-03-15 | 653.75 |
| 2018-03-14 | 650.89 |
| 2018-03-13 | 659.49 |
| 2018-03-12 | 663.79 |
| 2018-03-09 | 640.86 |
| 2018-03-08 | 607.90 |
| 2018-03-07 | 600.73 |
| 2018-03-06 | 600.73 |
| 2018-03-05 | 595.00 |
| 2018-03-02 | 612.20 |
| 2018-03-01 | 626.53 |
| 2018-02-28 | 632.26 |
| 2018-02-27 | 617.93 |
| 2018-02-26 | 629.39 |
| 2018-02-23 | 584.97 |
| 2018-02-22 | 579.24 |
| 2018-02-21 | 580.67 |
| 2018-02-20 | 566.34 |
| 2018-02-15 | 550.58 |
| 2018-02-14 | 544.85 |
| 2018-02-13 | 541.98 |
| 2018-02-12 | 533.38 |
| 2018-02-09 | 516.19 |
| 2018-02-08 | 527.65 |
| 2018-02-07 | 526.22 |
| 2018-02-06 | 539.11 |
| 2018-02-05 | 599.30 |
| 2018-02-02 | 609.33 |
| 2018-02-01 | 602.17 |
| 2018-01-31 | 617.93 |
| 2018-01-30 | 606.47 |
| 2018-01-29 | 607.90 |
| 2018-01-26 | 619.36 |
| 2018-01-25 | 627.96 |
| 2018-01-24 | 640.86 |
| 2018-01-23 | 649.46 |
| 2018-01-22 | 607.90 |
| 2018-01-19 | 616.50 |
| 2018-01-18 | 606.47 |
| 2018-01-17 | 637.99 |
| 2018-01-16 | 653.75 |
| 2018-01-15 | 649.46 |
| 2018-01-12 | 673.82 |
| 2018-01-11 | 653.75 |
| 2018-01-10 | 665.22 |
| 2018-01-09 | 673.82 |
| 2018-01-08 | 695.31 |
| 2018-01-05 | 689.58 |
| 2018-01-04 | 686.71 |
| 2018-01-03 | 712.51 |
| 2018-01-02 | 683.85 |
| 2017-12-29 | 676.68 |
| 2017-12-28 | 662.35 |
| 2017-12-27 | 639.42 |
| 2017-12-22 | 635.13 |
| 2017-12-21 | 630.83 |
| 2017-12-20 | 613.63 |
| 2017-12-19 | 622.23 |
| 2017-12-18 | 609.33 |
| 2017-12-15 | 615.06 |
| 2017-12-14 | 636.56 |
| 2017-12-13 | 630.83 |
| 2017-12-12 | 620.80 |
| 2017-12-11 | 646.59 |
| 2017-12-08 | 636.56 |
| 2017-12-07 | 600.73 |
| 2017-12-06 | 619.36 |
| 2017-12-05 | 685.28 |
| 2017-12-04 | 705.34 |
| 2017-12-01 | 688.15 |
| 2017-11-30 | 679.55 |
| 2017-11-29 | 701.04 |
| 2017-11-28 | 702.48 |
| 2017-11-27 | 685.28 |
| 2017-11-24 | 698.18 |
| 2017-11-23 | 712.51 |
| 2017-11-22 | 735.43 |
| 2017-11-21 | 729.70 |
| 2017-11-20 | 701.04 |
| 2017-11-17 | 686.71 |
| 2017-11-16 | 685.28 |
| 2017-11-15 | 680.98 |
| 2017-11-14 | 708.21 |
| 2017-11-13 | 659.49 |
| 2017-11-10 | 652.32 |
| 2017-11-09 | 650.89 |
| 2017-11-08 | 645.16 |
| 2017-11-07 | 649.46 |
| 2017-11-06 | 609.33 |
| 2017-11-03 | 593.57 |
| 2017-11-02 | 590.70 |
| 2017-11-01 | 595.00 |
| 2017-10-31 | 592.14 |
| 2017-10-30 | 574.94 |
| 2017-10-27 | 595.00 |
| 2017-10-26 | 620.80 |
| 2017-10-25 | 636.56 |
| 2017-10-24 | 619.36 |
| 2017-10-23 | 637.99 |
| 2017-10-20 | 653.75 |
| 2017-10-19 | 612.20 |
| 2017-10-18 | 669.52 |
| 2017-10-17 | 668.08 |
| 2017-10-16 | 662.35 |
| 2017-10-13 | 672.38 |
| 2017-10-12 | 665.22 |
| 2017-10-11 | 666.65 |
| 2017-10-10 | 672.38 |
| 2017-10-09 | 669.52 |
| 2017-10-06 | 683.85 |
| 2017-10-04 | 642.29 |
| 2017-10-03 | 607.90 |
| 2017-09-29 | 530.52 |
| 2017-09-28 | 526.22 |
| 2017-09-27 | 549.15 |
| 2017-09-26 | 536.25 |
| 2017-09-25 | 531.95 |
| 2017-09-22 | 569.21 |
| 2017-09-21 | 593.57 |
| 2017-09-20 | 587.84 |
| 2017-09-19 | 550.58 |
| 2017-09-18 | 540.55 |
| 2017-09-15 | 494.69 |
| 2017-09-14 | 487.53 |
| 2017-09-13 | 497.56 |
| 2017-09-12 | 493.26 |
| 2017-09-11 | 459.44 |
| 2017-09-08 | 457.72 |
| 2017-09-07 | 456.57 |
| 2017-09-06 | 453.71 |
| 2017-09-05 | 448.55 |
| 2017-09-04 | 449.12 |
| 2017-09-01 | 454.85 |
| 2017-08-31 | 451.42 |
| 2017-08-30 | 454.28 |
| 2017-08-29 | 433.07 |
| 2017-08-28 | 435.94 |
| 2017-08-25 | 442.24 |
| 2017-08-24 | 441.10 |
| 2017-08-22 | 445.68 |
| 2017-08-21 | 430.21 |
| 2017-08-18 | 436.51 |
| 2017-08-17 | 443.96 |
| 2017-08-16 | 449.12 |
| 2017-08-15 | 444.54 |
| 2017-08-14 | 450.27 |
| 2017-08-11 | 427.91 |
| 2017-08-10 | 452.56 |
| 2017-08-09 | 466.32 |
| 2017-08-08 | 463.45 |
| 2017-08-07 | 431.35 |
| 2017-08-04 | 430.78 |
| 2017-08-03 | 409.00 |
| 2017-08-02 | 421.04 |
| 2017-08-01 | 408.43 |
| 2017-07-31 | 417.60 |
| 2017-07-28 | 418.17 |
| 2017-07-27 | 424.48 |
| 2017-07-26 | 419.89 |
| 2017-07-25 | 427.34 |
| 2017-07-24 | 433.65 |
| 2017-07-21 | 403.84 |
| 2017-07-20 | 427.91 |
| 2017-07-19 | 430.78 |
| 2017-07-18 | 420.46 |
| 2017-07-17 | 435.94 |
| 2017-07-14 | 431.93 |
| 2017-07-13 | 434.22 |
| 2017-07-12 | 434.22 |
| 2017-07-11 | 431.35 |
| 2017-07-10 | 394.10 |
| 2017-07-07 | 398.11 |
| 2017-07-06 | 392.38 |
| 2017-07-05 | 395.82 |
| 2017-07-04 | 384.35 |
| 2017-07-03 | 402.12 |
| 2017-06-30 | 382.63 |
| 2017-06-29 | 395.24 |
| 2017-06-28 | 372.89 |
| 2017-06-27 | 363.14 |
| 2017-06-26 | 344.80 |
| 2017-06-23 | 325.31 |
| 2017-06-22 | 322.45 |
| 2017-06-21 | 324.74 |
| 2017-06-20 | 315.57 |
| 2017-06-19 | 320.15 |
| 2017-06-16 | 305.25 |
| 2017-06-15 | 314.99 |
| 2017-06-14 | 328.75 |
| 2017-06-13 | 335.63 |
| 2017-06-12 | 325.31 |
| 2017-06-09 | 343.65 |
| 2017-06-08 | 333.91 |
| 2017-06-07 | 296.65 |
| 2017-06-06 | 300.63 |
| 2017-06-05 | 309.15 |
| 2017-06-02 | 302.90 |
| 2017-06-01 | 276.76 |
| 2017-05-31 | 266.53 |
| 2017-05-29 | 240.96 |
| 2017-05-26 | 236.42 |
| 2017-05-25 | 232.44 |
| 2017-05-24 | 231.30 |
| 2017-05-23 | 231.30 |
| 2017-05-22 | 229.60 |
| 2017-05-19 | 218.23 |
| 2017-05-18 | 215.96 |
| 2017-05-17 | 217.09 |
| 2017-05-16 | 214.82 |
| 2017-05-15 | 215.39 |
| 2017-05-12 | 215.96 |
| 2017-05-11 | 222.21 |
| 2017-05-10 | 210.84 |
| 2017-05-09 | 211.41 |
| 2017-05-08 | 204.59 |
| 2017-05-05 | 191.52 |
| 2017-05-04 | 190.39 |
| 2017-05-02 | 205.16 |
| 2017-04-28 | 198.34 |
| 2017-04-27 | 202.89 |
| 2017-04-26 | 207.43 |
| 2017-04-25 | 225.05 |
| 2017-04-24 | 224.48 |
| 2017-04-21 | 228.46 |
| 2017-04-20 | 230.73 |
| 2017-04-19 | 220.50 |
| 2017-04-18 | 201.18 |
| 2017-04-13 | 201.75 |
| 2017-04-12 | 204.59 |
| 2017-04-11 | 193.80 |
| 2017-04-10 | 198.34 |
| 2017-04-07 | 213.69 |
| 2017-04-06 | 224.48 |
| 2017-04-05 | 238.12 |
| 2017-04-03 | 243.80 |
| 2017-03-31 | 238.12 |
| 2017-03-30 | 243.24 |
| 2017-03-29 | 245.51 |
| 2017-03-28 | 254.03 |
| 2017-03-27 | 242.67 |
| 2017-03-24 | 248.92 |
| 2017-03-23 | 236.98 |
| 2017-03-22 | 240.39 |
| 2017-03-21 | 221.64 |
| 2017-03-20 | 216.53 |
| 2017-03-17 | 219.37 |
| 2017-03-16 | 255.17 |
| 2017-03-15 | 248.35 |
| 2017-03-14 | 247.78 |
| 2017-03-13 | 253.46 |
| 2017-03-10 | 238.69 |
| 2017-03-09 | 218.80 |
| 2017-03-08 | 228.46 |
| 2017-03-07 | 204.02 |
| 2017-03-06 | 202.32 |
| 2017-03-03 | 204.02 |
| 2017-03-02 | 203.46 |
| 2017-03-01 | 206.87 |
| 2017-02-28 | 200.05 |
| 2017-02-27 | 200.61 |
| 2017-02-24 | 202.32 |
| 2017-02-23 | 213.69 |
| 2017-02-22 | 214.25 |
| 2017-02-21 | 217.66 |
| 2017-02-20 | 216.53 |
| 2017-02-17 | 204.59 |
| 2017-02-16 | 208.00 |
| 2017-02-15 | 214.82 |
| 2017-02-14 | 211.98 |
| 2017-02-13 | 206.30 |
| 2017-02-10 | 186.41 |
| 2017-02-09 | 184.13 |
| 2017-02-08 | 189.82 |
| 2017-02-07 | 181.01 |
| 2017-02-06 | 191.52 |
| 2017-02-03 | 177.03 |
| 2017-02-02 | 155.44 |
| 2017-02-01 | 161.12 |
| 2017-01-27 | 162.26 |
| 2017-01-26 | 164.25 |
| 2017-01-25 | 161.40 |
| 2017-01-24 | 151.74 |
| 2017-01-23 | 160.84 |
| 2017-01-20 | 159.98 |
| 2017-01-19 | 158.85 |
| 2017-01-18 | 152.03 |
| 2017-01-17 | 144.92 |
| 2017-01-16 | 132.99 |
| 2017-01-13 | 139.81 |
| 2017-01-12 | 130.72 |
| 2017-01-11 | 131.85 |
| 2017-01-10 | 134.98 |
| 2017-01-09 | 126.46 |
| 2017-01-06 | 118.22 |
| 2017-01-05 | 126.17 |
| 2017-01-04 | 117.93 |
| 2017-01-03 | 117.65 |
| 2016-12-30 | 110.54 |
| 2016-12-29 | 106.00 |
| 2016-12-28 | 109.69 |
| 2016-12-23 | 101.45 |
| 2016-12-22 | 106.57 |
| 2016-12-21 | 109.69 |
| 2016-12-20 | 109.12 |
| 2016-12-19 | 105.43 |
| 2016-12-16 | 106.28 |
| 2016-12-15 | 107.99 |
| 2016-12-14 | 112.53 |
| 2016-12-13 | 122.48 |
| 2016-12-12 | 121.63 |
| 2016-12-09 | 135.26 |
| 2016-12-08 | 140.95 |
| 2016-12-07 | 135.83 |
| 2016-12-06 | 126.17 |
| 2016-12-05 | 119.07 |
| 2016-12-02 | 117.36 |
| 2016-12-01 | 127.02 |
| 2016-11-30 | 127.88 |
| 2016-11-29 | 126.74 |
| 2016-11-28 | 128.73 |
| 2016-11-25 | 134.98 |
| 2016-11-24 | 130.43 |
| 2016-11-23 | 119.92 |
| 2016-11-22 | 123.33 |
| 2016-11-21 | 126.46 |
| 2016-11-18 | 119.92 |
| 2016-11-17 | 106.00 |
| 2016-11-16 | 105.15 |
| 2016-11-15 | 113.10 |
| 2016-11-14 | 115.94 |
| 2016-11-11 | 119.07 |
| 2016-11-10 | 131.57 |
| 2016-11-09 | 124.47 |
| 2016-11-08 | 125.03 |
| 2016-11-07 | 126.46 |
| 2016-11-04 | 116.51 |
| 2016-11-03 | 128.73 |
| 2016-11-02 | 132.42 |
| 2016-11-01 | 133.56 |
| 2016-10-31 | 127.31 |
| 2016-10-28 | 133.56 |
| 2016-10-27 | 136.40 |
| 2016-10-26 | 150.04 |
| 2016-10-25 | 158.28 |
| 2016-10-24 | 154.87 |
| 2016-10-20 | 139.81 |
| 2016-10-19 | 135.83 |
| 2016-10-18 | 129.87 |
| 2016-10-17 | 132.42 |
| 2016-10-14 | 119.92 |
| 2016-10-13 | 121.34 |
| 2016-10-12 | 118.78 |
| 2016-10-11 | 114.52 |
| 2016-10-07 | 103.72 |
| 2016-10-06 | 103.72 |
| 2016-10-05 | 103.72 |
| 2016-10-04 | 102.59 |
| 2016-10-03 | 101.17 |
| 2016-09-30 | 96.62 |
| 2016-09-29 | 101.45 |
| 2016-09-28 | 102.02 |
| 2016-09-27 | 100.32 |
| 2016-09-26 | 93.21 |
| 2016-09-23 | 99.46 |
| 2016-09-22 | 102.59 |
| 2016-09-21 | 102.59 |
| 2016-09-20 | 104.29 |
| 2016-09-19 | 98.04 |
| 2016-09-15 | 92.93 |
| 2016-09-14 | 90.09 |
| 2016-09-13 | 89.52 |
| 2016-09-12 | 88.95 |
| 2016-09-09 | 92.64 |
| 2016-09-08 | 97.19 |
| 2016-09-07 | 97.47 |
| 2016-09-06 | 97.47 |
| 2016-09-05 | 90.09 |
| 2016-09-02 | 85.54 |
| 2016-09-01 | 81.56 |
| 2016-08-31 | 76.73 |
| 2016-08-30 | 80.99 |
| 2016-08-29 | 77.58 |
| 2016-08-26 | 72.47 |
| 2016-08-25 | 66.50 |
| 2016-08-24 | 63.38 |
| 2016-08-23 | 65.37 |
| 2016-08-22 | 63.66 |
| 2016-08-19 | 65.08 |
| 2016-08-18 | 57.69 |
| 2016-08-17 | 65.93 |
| 2016-08-16 | 63.38 |
| 2016-08-15 | 63.38 |
| 2016-08-12 | 58.83 |
| 2016-08-11 | 54.00 |
| 2016-08-10 | 54.57 |
| 2016-08-09 | 61.67 |
| 2016-08-08 | 61.67 |
| 2016-08-05 | 55.99 |
| 2016-08-04 | 55.71 |
| 2016-08-03 | 53.43 |
| 2016-08-01 | 50.88 |
| 2016-07-29 | 44.91 |
| 2016-07-28 | 50.88 |
| 2016-07-27 | 43.49 |
| 2016-07-26 | 47.47 |
| 2016-07-25 | 39.23 |
| 2016-07-22 | 37.24 |
| 2016-07-21 | 37.81 |
| 2016-07-20 | 39.51 |
| 2016-07-19 | 37.24 |
| 2016-07-18 | 36.10 |
| 2016-07-15 | 31.84 |
| 2016-07-14 | 28.71 |
| 2016-07-13 | 27.86 |
| 2016-07-12 | 29.57 |
| 2016-07-11 | 25.59 |
| 2016-07-08 | 25.30 |
| 2016-07-07 | 26.16 |
| 2016-07-06 | 22.18 |
| 2016-07-05 | 21.33 |
| 2016-07-04 | 21.89 |
| 2016-06-30 | 19.05 |
| 2016-06-29 | 18.48 |
| 2016-06-28 | 18.48 |
| 2016-06-27 | 19.34 |
| 2016-06-24 | 16.50 |
| 2016-06-23 | 19.90 |
| 2016-06-22 | 19.62 |
| 2016-06-21 | 18.20 |
| 2016-06-20 | 19.05 |
| 2016-06-17 | 19.62 |
| 2016-06-16 | 18.20 |
| 2016-06-15 | 20.47 |
| 2016-06-14 | 18.77 |
| 2016-06-13 | 18.48 |
| 2016-06-10 | 18.20 |
| 2016-06-08 | 20.47 |
| 2016-06-07 | 22.23 |
| 2016-06-06 | 17.73 |
| 2016-06-03 | 14.63 |
| 2016-06-02 | 16.04 |
| 2016-06-01 | 16.04 |
| 2016-05-31 | 15.76 |
| 2016-05-30 | 14.07 |
| 2016-05-27 | 12.94 |
| 2016-05-26 | 10.41 |
| 2016-05-25 | 9.00 |
| 2016-05-24 | 7.03 |
| 2016-05-23 | 8.15 |
| 2016-05-20 | 7.87 |
| 2016-05-19 | 9.56 |
| 2016-05-18 | 8.72 |
| 2016-05-17 | 6.74 |
| 2016-05-16 | 3.36 |
| 2016-05-13 | 2.80 |
| 2016-05-12 | 3.65 |
| 2016-05-11 | 4.77 |
| 2016-05-10 | 3.08 |
| 2016-05-09 | 2.80 |
| 2016-05-06 | 3.08 |
| 2016-05-05 | 5.62 |
| 2016-05-04 | 7.87 |
| 2016-05-03 | 5.90 |
| 2016-04-29 | 9.00 |
| 2016-04-28 | 10.69 |
| 2016-04-27 | 12.66 |
| 2016-04-26 | 15.19 |
| 2016-04-25 | 12.66 |
| 2016-04-22 | 14.35 |
| 2016-04-21 | 13.79 |
| 2016-04-20 | 14.63 |
| 2016-04-19 | 15.76 |
| 2016-04-18 | 9.00 |
| 2016-04-15 | 9.28 |
| 2016-04-14 | 10.41 |
| 2016-04-13 | 10.41 |
| 2016-04-12 | 10.12 |
| 2016-04-11 | 10.41 |
| 2016-04-08 | 9.84 |
| 2016-04-07 | 5.90 |
| 2016-04-06 | 9.00 |
| 2016-04-05 | 4.77 |
| 2016-04-01 | 4.77 |
| 2016-03-31 | 8.15 |
| 2016-03-30 | 7.87 |
| 2016-03-29 | 8.72 |
| 2016-03-24 | 4.21 |
| 2016-03-23 | 5.90 |
| 2016-03-22 | -4.24 |
| 2016-03-21 | -3.11 |
| 2016-03-18 | -3.68 |
| 2016-03-17 | -3.40 |
| 2016-03-16 | -7.90 |
| 2016-03-15 | -7.06 |
| 2016-03-14 | -3.68 |
| 2016-03-11 | -5.65 |
| 2016-03-10 | -10.15 |
| 2016-03-09 | -7.90 |
| 2016-03-08 | -5.65 |
| 2016-03-07 | -4.24 |
| 2016-03-04 | -4.80 |
| 2016-03-03 | -13.53 |
| 2016-03-02 | -13.25 |
| 2016-03-01 | -16.35 |
| 2016-02-29 | -18.89 |
| 2016-02-26 | -17.48 |
| 2016-02-25 | -19.73 |
| 2016-02-24 | -17.48 |
| 2016-02-23 | -13.82 |
| 2016-02-22 | -11.84 |
| 2016-02-19 | -12.13 |
| 2016-02-18 | -14.38 |
| 2016-02-17 | -15.22 |
| 2016-02-16 | -15.22 |
| 2016-02-15 | -17.48 |
| 2016-02-12 | -21.42 |
| 2016-02-11 | -18.89 |
| 2016-02-05 | -15.51 |
| 2016-02-04 | -16.35 |
| 2016-02-03 | -18.04 |
| 2016-02-02 | -13.82 |
| 2016-02-01 | -14.10 |
| 2016-01-29 | -7.06 |
| 2016-01-28 | -6.21 |
| 2016-01-27 | -7.90 |
| 2016-01-26 | -8.46 |
| 2016-01-25 | -4.80 |
| 2016-01-22 | -4.24 |
| 2016-01-21 | -6.49 |
| 2016-01-20 | -1.14 |
| 2016-01-19 | 0.83 |
| 2016-01-18 | -3.96 |
| 2016-01-15 | -3.96 |
| 2016-01-14 | -0.30 |
| 2016-01-13 | -0.86 |
| 2016-01-12 | -6.21 |
| 2016-01-11 | -5.93 |
| 2016-01-08 | -1.14 |
| 2016-01-07 | -2.27 |
| 2016-01-06 | 3.93 |
| 2016-01-05 | 7.59 |
| 2016-01-04 | 12.38 |
| 2015-12-31 | 16.32 |
| 2015-12-30 | 18.29 |
| 2015-12-29 | 18.01 |
| 2015-12-28 | 19.14 |
| 2015-12-24 | 19.70 |
| 2015-12-23 | 18.86 |
| 2015-12-22 | 17.73 |
| 2015-12-21 | 19.42 |
| 2015-12-18 | 21.11 |
| 2015-12-17 | 25.61 |
| 2015-12-16 | 23.92 |
| 2015-12-15 | 23.08 |
| 2015-12-14 | 23.36 |
| 2015-12-11 | 19.14 |
| 2015-12-10 | 20.26 |
| 2015-12-09 | 22.80 |
| 2015-12-08 | 15.76 |
| 2015-12-07 | 17.73 |
| 2015-12-04 | 17.73 |
| 2015-12-03 | 16.60 |
| 2015-12-02 | 18.01 |
| 2015-12-01 | 15.19 |
| 2015-11-30 | 14.63 |
| 2015-11-27 | 13.79 |
| 2015-11-26 | 17.45 |
| 2015-11-25 | 18.29 |
| 2015-11-24 | 18.29 |
| 2015-11-23 | 21.11 |
| 2015-11-20 | 18.29 |
| 2015-11-19 | 17.45 |
| 2015-11-18 | 11.81 |
| 2015-11-17 | 12.66 |
| 2015-11-16 | 8.43 |
| 2015-11-13 | 10.69 |
| 2015-11-12 | 12.38 |
| 2015-11-11 | 10.41 |
| 2015-11-10 | 8.72 |
| 2015-11-09 | 9.56 |
| 2015-11-06 | 12.66 |
| 2015-11-05 | 15.48 |
| 2015-11-04 | 19.70 |
| 2015-11-03 | 16.60 |
| 2015-11-02 | 15.19 |
| 2015-10-30 | 17.45 |
| 2015-10-29 | 17.45 |
| 2015-10-28 | 15.48 |
| 2015-10-27 | 15.19 |
| 2015-10-26 | 15.19 |
| 2015-10-23 | 14.63 |
| 2015-10-22 | 9.84 |
| 2015-10-20 | 7.87 |
| 2015-10-19 | 9.56 |
| 2015-10-16 | 7.03 |
| 2015-10-15 | 10.41 |
| 2015-10-14 | 4.77 |
| 2015-10-13 | 10.41 |
| 2015-10-12 | 9.84 |
| 2015-10-09 | 11.53 |
| 2015-10-08 | 9.84 |
| 2015-10-07 | 11.53 |
| 2015-10-06 | 9.28 |
| 2015-10-05 | 4.49 |
| 2015-10-02 | 8.72 |
| 2015-09-30 | 3.93 |
| 2015-09-29 | -10.72 |
| 2015-09-25 | -8.75 |
| 2015-09-24 | -7.34 |
| 2015-09-23 | -8.75 |
| 2015-09-22 | -3.68 |
| 2015-09-21 | -3.96 |
| 2015-09-18 | 1.96 |
| 2015-09-17 | -0.86 |
| 2015-09-16 | -3.11 |
| 2015-09-15 | -6.77 |
| 2015-09-14 | -8.75 |
| 2015-09-11 | -9.87 |
| 2015-09-10 | -9.03 |
| 2015-09-09 | -7.34 |
| 2015-09-08 | -12.41 |
| 2015-09-07 | -20.29 |
| 2015-09-04 | -21.42 |
| 2015-09-02 | -20.86 |
| 2015-09-01 | -21.42 |
| 2015-08-31 | -15.51 |
| 2015-08-28 | -7.34 |
| 2015-08-27 | -20.01 |
| 2015-08-26 | -24.24 |
| 2015-08-25 | -25.93 |
| 2015-08-24 | -29.31 |
| 2015-08-21 | -19.73 |
| 2015-08-20 | -18.32 |
| 2015-08-19 | -15.51 |
| 2015-08-18 | -11.00 |
| 2015-08-17 | -11.28 |
| 2015-08-14 | -8.46 |
| 2015-08-13 | -12.41 |
| 2015-08-12 | -12.13 |
| 2015-08-11 | -9.59 |
| 2015-08-10 | -10.15 |
| 2015-08-07 | -9.59 |
| 2015-08-06 | -10.44 |
| 2015-08-05 | -9.59 |
| 2015-08-04 | -11.28 |
| 2015-08-03 | -11.00 |
| 2015-07-31 | -8.18 |
| 2015-07-30 | -8.46 |
| 2015-07-29 | -8.46 |
| 2015-07-28 | -9.03 |
| 2015-07-27 | -10.15 |
| 2015-07-24 | -3.68 |
| 2015-07-23 | -3.11 |
| 2015-07-22 | -3.11 |
| 2015-07-21 | -0.86 |
| 2015-07-20 | -0.58 |
| 2015-07-17 | -3.11 |
| 2015-07-16 | -4.24 |
| 2015-07-15 | -1.99 |
| 2015-07-14 | 2.52 |
| 2015-07-13 | 4.49 |
| 2015-07-10 | 0.83 |
| 2015-07-09 | -1.42 |
| 2015-07-08 | -8.46 |
| 2015-07-07 | -3.11 |
| 2015-07-06 | 2.80 |
| 2015-07-03 | 9.84 |
| 2015-07-02 | 11.53 |
| 2015-06-30 | 16.60 |
| 2015-06-29 | 9.28 |
| 2015-06-26 | 16.04 |
| 2015-06-25 | 19.14 |
| 2015-06-24 | 17.45 |
| 2015-06-23 | 14.91 |
| 2015-06-22 | 9.00 |
| 2015-06-19 | 5.34 |
| 2015-06-18 | 4.21 |
| 2015-06-17 | 7.31 |
| 2015-06-16 | 7.59 |
| 2015-06-15 | 7.03 |
| 2015-06-12 | 9.28 |
| 2015-06-11 | 4.21 |
| 2015-06-10 | 5.62 |
| 2015-06-09 | 3.93 |
| 2015-06-08 | 4.21 |
| 2015-06-05 | 9.14 |
| 2015-06-04 | 5.50 |
| 2015-06-03 | 8.02 |
| 2015-06-02 | 12.50 |
| 2015-06-01 | 15.57 |
| 2015-05-29 | 12.50 |
| 2015-05-28 | 12.22 |
| 2015-05-27 | 14.74 |
| 2015-05-26 | 15.85 |
| 2015-05-22 | 16.13 |
| 2015-05-21 | 17.81 |
| 2015-05-20 | 17.25 |
| 2015-05-19 | 19.21 |
| 2015-05-18 | 14.74 |
| 2015-05-15 | 12.50 |
| 2015-05-14 | 13.62 |
| 2015-05-13 | 15.29 |
| 2015-05-12 | 16.69 |
| 2015-05-11 | 13.34 |
| 2015-05-08 | 14.74 |
| 2015-05-07 | 17.53 |
| 2015-05-06 | 22.85 |
| 2015-05-05 | 23.13 |
| 2015-05-04 | 23.41 |
| 2015-04-30 | 22.57 |
| 2015-04-29 | 23.41 |
| 2015-04-28 | 22.57 |
| 2015-04-27 | 24.25 |
| 2015-04-24 | 24.25 |
| 2015-04-23 | 22.57 |
| 2015-04-22 | 17.81 |
| 2015-04-21 | 20.33 |
| 2015-04-20 | 23.41 |
| 2015-04-17 | 27.61 |
| 2015-04-16 | 26.77 |
| 2015-04-15 | 26.21 |
| 2015-04-14 | 30.69 |
| 2015-04-13 | 25.93 |
| 2015-04-10 | 22.85 |
| 2015-04-09 | 22.29 |
| 2015-04-08 | 17.53 |
| 2015-04-02 | 17.25 |
| 2015-04-01 | 12.22 |
| 2015-03-31 | 11.66 |
| 2015-03-30 | 10.82 |
| 2015-03-27 | 9.70 |
| 2015-03-26 | 10.54 |
| 2015-03-25 | 11.10 |
| 2015-03-24 | 9.70 |
| 2015-03-23 | 8.30 |
| 2015-03-20 | 9.42 |
| 2015-03-19 | 7.18 |
| 2015-03-18 | 0.74 |
| 2015-03-17 | 0.74 |
| 2015-03-16 | 0.46 |
| 2015-03-13 | -0.94 |
| 2015-03-12 | -3.17 |
| 2015-03-11 | -4.01 |
| 2015-03-10 | -1.78 |
| 2015-03-09 | -2.34 |
| 2015-03-06 | -3.45 |
| 2015-03-05 | -5.41 |
| 2015-03-04 | -7.37 |
| 2015-03-03 | -6.25 |
| 2015-03-02 | -4.85 |
| 2015-02-27 | -2.89 |
| 2015-02-26 | -3.45 |
| 2015-02-25 | -5.13 |
| 2015-02-24 | -5.13 |
| 2015-02-23 | -4.85 |
| 2015-02-18 | -5.97 |
| 2015-02-17 | -5.69 |
| 2015-02-16 | -5.97 |
| 2015-02-13 | -5.97 |
| 2015-02-12 | -6.81 |
| 2015-02-11 | -7.93 |
| 2015-02-10 | -8.49 |
| 2015-02-09 | -9.05 |
| 2015-02-06 | -7.93 |
| 2015-02-05 | -6.25 |
| 2015-02-04 | -7.37 |
| 2015-02-03 | -9.05 |
| 2015-02-02 | -11.29 |
| 2015-01-30 | -10.73 |
| 2015-01-29 | -11.29 |
| 2015-01-28 | -9.05 |
| 2015-01-27 | -10.17 |
| 2015-01-26 | -12.97 |
| 2015-01-23 | -12.69 |
| 2015-01-22 | -13.81 |
| 2015-01-21 | -14.37 |
| 2015-01-20 | -19.13 |
| 2015-01-19 | -20.80 |
| 2015-01-16 | -18.85 |
| 2015-01-15 | -18.29 |
| 2015-01-14 | -19.41 |
| 2015-01-13 | -16.33 |
| 2015-01-12 | -18.57 |
| 2015-01-09 | -21.92 |
| 2015-01-08 | -23.88 |
| 2015-01-07 | -25.56 |
| 2015-01-06 | -26.40 |
| 2015-01-05 | -27.52 |
| 2015-01-02 | -31.72 |
| 2014-12-31 | -30.88 |
| 2014-12-30 | -30.04 |
| 2014-12-29 | -29.76 |
| 2014-12-24 | -29.76 |
| 2014-12-23 | -29.76 |
| 2014-12-22 | -30.88 |
| 2014-12-19 | -31.16 |
| 2014-12-18 | -29.76 |
| 2014-12-17 | -27.52 |
| 2014-12-16 | -12.69 |
| 2014-12-15 | -12.97 |
| 2014-12-12 | -10.73 |
| 2014-12-11 | -14.65 |
| 2014-12-10 | -15.77 |
| 2014-12-09 | -14.93 |
| 2014-12-08 | -16.05 |
| 2014-12-05 | -11.85 |
| 2014-12-04 | -13.25 |
| 2014-12-03 | -14.09 |
| 2014-12-02 | -9.33 |
| 2014-12-01 | -9.61 |
| 2014-11-28 | -5.69 |
| 2014-11-27 | -3.73 |
| 2014-11-26 | -1.50 |
| 2014-11-25 | -4.57 |
| 2014-11-24 | -5.41 |
| 2014-11-21 | -2.34 |
| 2014-11-20 | -2.62 |
| 2014-11-19 | -2.06 |
| 2014-11-18 | -0.94 |
| 2014-11-17 | -0.66 |
| 2014-11-14 | 0.46 |
| 2014-11-13 | 0.18 |
| 2014-11-12 | 1.02 |
| 2014-11-11 | 0.46 |
| 2014-11-10 | -0.10 |
| 2014-11-07 | 1.02 |
| 2014-11-06 | -0.38 |
| 2014-11-05 | -2.62 |
| 2014-11-04 | -1.22 |
| 2014-11-03 | -2.89 |
| 2014-10-31 | -2.89 |
| 2014-10-30 | -6.25 |
| 2014-10-29 | -5.13 |
| 2014-10-28 | -6.53 |
| 2014-10-27 | -6.81 |
| 2014-10-24 | -5.69 |
| 2014-10-23 | -4.01 |
| 2014-10-22 | -3.45 |
| 2014-10-21 | -7.37 |
| 2014-10-20 | -7.09 |
| 2014-10-17 | -5.97 |
| 2014-10-16 | -5.69 |
| 2014-10-15 | -5.97 |
| 2014-10-14 | -7.09 |
| 2014-10-13 | -2.34 |
| 2014-10-10 | -3.73 |
| 2014-10-09 | -1.78 |
| 2014-10-08 | -4.85 |
| 2014-10-07 | -6.25 |
| 2014-10-06 | -9.05 |
| 2014-10-03 | -10.45 |
| 2014-09-30 | -9.05 |
| 2014-09-29 | -12.13 |
| 2014-09-26 | -11.85 |
| 2014-09-25 | -11.01 |
| 2014-09-24 | -15.49 |
| 2014-09-23 | -16.05 |
| 2014-09-22 | -16.61 |
| 2014-09-19 | -15.49 |
| 2014-09-18 | -16.33 |
| 2014-09-17 | -15.21 |
| 2014-09-16 | -16.05 |
| 2014-09-15 | -15.49 |
| 2014-09-12 | -14.93 |
| 2014-09-11 | -15.21 |
| 2014-09-10 | -14.09 |
| 2014-09-08 | -14.37 |
| 2014-09-05 | -13.53 |
| 2014-09-04 | -14.09 |
| 2014-09-03 | -16.33 |
| 2014-09-02 | -19.13 |
| 2014-09-01 | -18.01 |
| 2014-08-29 | -16.89 |
| 2014-08-28 | -17.17 |
| 2014-08-27 | -14.65 |
| 2014-08-26 | -15.49 |
| 2014-08-25 | -16.05 |
| 2014-08-22 | -15.77 |
| 2014-08-21 | -15.21 |
| 2014-08-20 | -13.53 |
| 2014-08-19 | -14.09 |
| 2014-08-18 | -13.53 |
| 2014-08-15 | -13.25 |
| 2014-08-14 | -13.53 |
| 2014-08-13 | -12.69 |
| 2014-08-12 | -14.09 |
| 2014-08-11 | -14.37 |
| 2014-08-08 | -14.37 |
| 2014-08-07 | -13.25 |
| 2014-08-06 | -12.13 |
| 2014-08-05 | -13.53 |
| 2014-08-04 | -13.53 |
| 2014-08-01 | -13.53 |
| 2014-07-31 | -12.13 |
| 2014-07-30 | -13.81 |
| 2014-07-29 | -12.97 |
| 2014-07-28 | -10.73 |
| 2014-07-25 | -10.73 |
| 2014-07-24 | -15.49 |
| 2014-07-23 | -15.49 |
| 2014-07-22 | -16.89 |
| 2014-07-21 | -18.57 |
| 2014-07-18 | -16.61 |
| 2014-07-17 | -14.65 |
| 2014-07-16 | -12.97 |
| 2014-07-15 | -13.53 |
| 2014-07-14 | -14.93 |
| 2014-07-11 | -16.61 |
| 2014-07-10 | -17.45 |
| 2014-07-09 | -19.41 |
| 2014-07-08 | -19.13 |
| 2014-07-07 | -17.45 |
| 2014-07-04 | -16.89 |
| 2014-07-03 | -17.45 |
| 2014-07-02 | -21.36 |
| 2014-06-30 | -23.60 |
| 2014-06-27 | -23.60 |
| 2014-06-26 | -23.04 |
| 2014-06-25 | -23.88 |
| 2014-06-24 | -23.88 |
| 2014-06-23 | -24.16 |
| 2014-06-20 | -24.16 |
| 2014-06-19 | -24.44 |
| 2014-06-18 | -23.88 |
| 2014-06-17 | -24.16 |
| 2014-06-16 | -23.60 |
| 2014-06-13 | -23.32 |
| 2014-06-12 | -23.60 |
| 2014-06-11 | -24.44 |
| 2014-06-10 | -21.64 |
| 2014-06-09 | -22.20 |
| 2014-06-06 | -22.65 |
| 2014-06-05 | -22.93 |
| 2014-06-04 | -23.20 |
| 2014-06-03 | -22.93 |
| 2014-05-30 | -20.17 |
| 2014-05-29 | -20.45 |
| 2014-05-28 | -21.00 |
| 2014-05-27 | -19.35 |
| 2014-05-26 | -22.93 |
| 2014-05-23 | -24.58 |
| 2014-05-22 | -24.03 |
| 2014-05-21 | -25.13 |
| 2014-05-20 | -26.23 |
| 2014-05-19 | -25.95 |
| 2014-05-16 | -25.40 |
| 2014-05-15 | -25.13 |
| 2014-05-14 | -22.65 |
| 2014-05-13 | -22.10 |
| 2014-05-12 | -25.40 |
| 2014-05-09 | -25.13 |
| 2014-05-08 | -26.51 |
| 2014-05-07 | -27.88 |
| 2014-05-05 | -26.51 |
| 2014-05-02 | -27.61 |
| 2014-04-30 | -25.95 |
| 2014-04-29 | -26.51 |
| 2014-04-28 | -26.51 |
| 2014-04-25 | -26.51 |
| 2014-04-24 | -24.58 |
| 2014-04-23 | -23.75 |
| 2014-04-22 | -24.58 |
| 2014-04-17 | -21.83 |
| 2014-04-16 | -22.38 |
| 2014-04-15 | -21.83 |
| 2014-04-14 | -21.28 |
| 2014-04-11 | -19.07 |
| 2014-04-10 | -16.05 |
| 2014-04-09 | -13.02 |
| 2014-04-08 | -12.19 |
| 2014-04-07 | -12.74 |
| 2014-04-04 | -15.77 |
| 2014-04-03 | -14.94 |
| 2014-04-02 | -16.87 |
| 2014-04-01 | -15.77 |
| 2014-03-31 | -16.05 |
| 2014-03-28 | -20.45 |
| 2014-03-27 | -20.45 |
| 2014-03-26 | -20.45 |
| 2014-03-25 | -19.07 |
| 2014-03-24 | -19.35 |
| 2014-03-21 | -19.90 |
| 2014-03-20 | -18.52 |
| 2014-03-19 | -14.94 |
| 2014-03-18 | -26.23 |
| 2014-03-17 | -27.88 |
| 2014-03-14 | -27.61 |
| 2014-03-13 | -25.95 |
| 2014-03-12 | -27.88 |
| 2014-03-11 | -27.61 |
| 2014-03-10 | -25.13 |
| 2014-03-07 | -24.03 |
| 2014-03-06 | -23.20 |
| 2014-03-05 | -24.58 |
| 2014-03-04 | -22.93 |
| 2014-03-03 | -21.28 |
| 2014-02-28 | -19.62 |
| 2014-02-27 | -19.62 |
| 2014-02-26 | -18.52 |
| 2014-02-25 | -19.90 |
| 2014-02-24 | -19.35 |
| 2014-02-21 | -17.15 |
| 2014-02-20 | -16.32 |
| 2014-02-19 | -16.87 |
| 2014-02-18 | -18.25 |
| 2014-02-17 | -16.60 |
| 2014-02-14 | -15.77 |
| 2014-02-13 | -17.15 |
| 2014-02-12 | -13.02 |
| 2014-02-11 | -12.74 |
| 2014-02-10 | -11.64 |
| 2014-02-07 | -12.47 |
| 2014-02-06 | -14.39 |
| 2014-02-05 | -15.22 |
| 2014-02-04 | -15.77 |
| 2014-01-30 | -12.47 |
| 2014-01-29 | -12.19 |
| 2014-01-28 | -14.39 |
| 2014-01-27 | -14.39 |
| 2014-01-24 | -10.82 |
| 2014-01-23 | -9.16 |
| 2014-01-22 | -8.61 |
| 2014-01-21 | -9.16 |
| 2014-01-20 | -9.44 |
| 2014-01-17 | -11.09 |
| 2014-01-16 | -13.57 |
| 2014-01-15 | -9.71 |
| 2014-01-14 | -8.06 |
| 2014-01-13 | -6.14 |
| 2014-01-10 | -6.41 |
| 2014-01-09 | -5.59 |
| 2014-01-08 | -4.48 |
| 2014-01-07 | -5.86 |
| 2014-01-06 | -3.11 |
| 2014-01-03 | 0.19 |
| 2014-01-02 | 2.67 |
| 2013-12-31 | 3.22 |
| 2013-12-30 | 1.85 |
| 2013-12-27 | 2.12 |
| 2013-12-24 | 3.50 |
| 2013-12-23 | 2.95 |
| 2013-12-20 | 3.22 |
| 2013-12-19 | 3.77 |
| 2013-12-18 | 5.42 |
| 2013-12-17 | 5.15 |
| 2013-12-16 | 6.53 |
| 2013-12-13 | 8.18 |
| 2013-12-12 | 5.70 |
| 2013-12-11 | 5.70 |
| 2013-12-10 | 8.18 |
| 2013-12-09 | 8.73 |
| 2013-12-06 | 9.00 |
| 2013-12-05 | 9.55 |
| 2013-12-04 | 10.10 |
| 2013-12-03 | 9.28 |
| 2013-12-02 | 10.93 |
| 2013-11-29 | 10.10 |
| 2013-11-28 | 10.38 |
| 2013-11-27 | 11.21 |
| 2013-11-26 | 11.76 |
| 2013-11-25 | 10.65 |
| 2013-11-22 | 9.83 |
| 2013-11-21 | 11.76 |
| 2013-11-20 | 12.86 |
| 2013-11-19 | 11.21 |
| 2013-11-18 | 12.86 |
| 2013-11-15 | 9.55 |
| 2013-11-14 | 8.45 |
| 2013-11-13 | 5.70 |
| 2013-11-12 | 6.80 |
| 2013-11-11 | 7.35 |
| 2013-11-08 | 5.15 |
| 2013-11-07 | 6.80 |
| 2013-11-06 | 8.73 |
| 2013-11-05 | 7.08 |
| 2013-11-04 | 6.53 |
| 2013-11-01 | 6.80 |
| 2013-10-31 | 7.63 |
| 2013-10-30 | 5.42 |
| 2013-10-29 | 4.32 |
| 2013-10-28 | 4.32 |
| 2013-10-25 | 2.12 |
| 2013-10-24 | 4.87 |
| 2013-10-23 | 5.70 |
| 2013-10-22 | 7.35 |
| 2013-10-21 | 5.98 |
| 2013-10-18 | 7.35 |
| 2013-10-17 | 5.98 |
| 2013-10-16 | 10.93 |
| 2013-10-15 | 12.86 |
| 2013-10-11 | 13.13 |
| 2013-10-10 | 17.26 |
| 2013-10-09 | 17.26 |
| 2013-10-08 | 21.39 |
| 2013-10-07 | 23.04 |
| 2013-10-04 | 20.56 |
| 2013-10-03 | 14.51 |
| 2013-10-02 | 14.78 |
| 2013-09-30 | 9.83 |
| 2013-09-27 | 10.10 |
| 2013-09-26 | 9.00 |
| 2013-09-25 | 10.38 |
| 2013-09-24 | 9.83 |
| 2013-09-23 | 12.58 |
| 2013-09-19 | 12.58 |
| 2013-09-18 | 12.86 |
| 2013-09-17 | 14.78 |
| 2013-09-16 | 13.68 |
| 2013-09-13 | 11.21 |
| 2013-09-12 | 12.86 |
| 2013-09-11 | 12.58 |
| 2013-09-10 | 13.13 |
| 2013-09-09 | 12.86 |
| 2013-09-06 | 12.31 |
| 2013-09-05 | 13.96 |
| 2013-09-04 | 13.68 |
| 2013-09-03 | 14.51 |
| 2013-09-02 | 12.58 |
| 2013-08-30 | 12.31 |
| 2013-08-29 | 11.76 |
| 2013-08-28 | 9.28 |
| 2013-08-27 | 12.58 |
| 2013-08-26 | 13.96 |
| 2013-08-23 | 10.38 |
| 2013-08-22 | 6.25 |
| 2013-08-21 | 5.70 |
| 2013-08-20 | 2.12 |
| 2013-08-19 | 5.70 |
| 2013-08-16 | 0.47 |
| 2013-08-15 | 2.12 |
| 2013-08-13 | -0.91 |
| 2013-08-12 | 1.02 |
| 2013-08-09 | 0.19 |
| 2013-08-08 | -5.31 |
| 2013-08-07 | -10.54 |
| 2013-08-06 | -8.89 |
| 2013-08-05 | -8.89 |
| 2013-08-02 | -10.27 |
| 2013-08-01 | -9.99 |
| 2013-07-31 | -10.82 |
| 2013-07-30 | -9.44 |
| 2013-07-29 | -8.61 |
| 2013-07-26 | -6.96 |
| 2013-07-25 | -6.96 |
| 2013-07-24 | -7.51 |
| 2013-07-23 | -9.44 |
| 2013-07-22 | -11.37 |
| 2013-07-19 | -12.47 |
| 2013-07-18 | -12.19 |
| 2013-07-17 | -14.12 |
| 2013-07-16 | -12.74 |
| 2013-07-15 | -12.74 |
| 2013-07-12 | -14.67 |
| 2013-07-11 | -15.77 |
| 2013-07-10 | -21.55 |
| 2013-07-09 | -18.25 |
| 2013-07-08 | -18.25 |
| 2013-07-05 | -16.87 |
| 2013-07-04 | -17.42 |
| 2013-07-03 | -13.57 |
| 2013-07-02 | -8.34 |
| 2013-06-28 | -7.51 |
| 2013-06-27 | -9.16 |
| 2013-06-26 | -7.24 |
| 2013-06-25 | -14.39 |
| 2013-06-24 | -11.09 |
| 2013-06-21 | -5.59 |
| 2013-06-20 | -0.63 |
| 2013-06-19 | 2.12 |
| 2013-06-18 | 2.67 |
| 2013-06-17 | 0.19 |
| 2013-06-14 | -1.46 |
| 2013-06-13 | 0.19 |
| 2013-06-11 | 1.30 |
| 2013-06-10 | 2.67 |
| 2013-06-07 | 2.12 |
| 2013-06-06 | 0.75 |
| 2013-06-05 | 2.12 |
| 2013-06-04 | 3.77 |
| 2013-06-03 | 2.40 |
| 2013-05-31 | 5.98 |
| 2013-05-30 | 5.98 |
| 2013-05-29 | 7.08 |
| 2013-05-28 | 5.70 |
| 2013-05-27 | 5.15 |
| 2013-05-24 | 5.18 |
| 2013-05-23 | 4.36 |
| 2013-05-22 | 8.72 |
| 2013-05-21 | 8.99 |
| 2013-05-20 | 10.63 |
| 2013-05-16 | 11.44 |
| 2013-05-15 | 10.90 |
| 2013-05-14 | 7.36 |
| 2013-05-13 | 11.44 |
| 2013-05-10 | 13.08 |
| 2013-05-09 | 10.63 |
| 2013-05-08 | 13.62 |
| 2013-05-07 | 11.44 |
| 2013-05-06 | 5.99 |
| 2013-05-03 | 5.99 |
| 2013-05-02 | 6.27 |
| 2013-04-30 | 6.27 |
| 2013-04-29 | 4.63 |
| 2013-04-26 | 4.36 |
| 2013-04-25 | 6.54 |
| 2013-04-24 | 4.63 |
| 2013-04-23 | 5.18 |
| 2013-04-22 | 8.72 |
| 2013-04-19 | 1.63 |
| 2013-04-18 | -0.82 |
| 2013-04-17 | 1.91 |
| 2013-04-16 | 1.63 |
| 2013-04-15 | -2.45 |
| 2013-04-12 | -1.36 |
| 2013-04-11 | -0.82 |
| 2013-04-10 | 0.54 |
| 2013-04-09 | -1.63 |
| 2013-04-08 | -4.90 |
| 2013-04-05 | -4.09 |
| 2013-04-03 | 0.27 |
| 2013-04-02 | 2.45 |
| 2013-03-28 | 2.72 |
| 2013-03-27 | 6.81 |
| 2013-03-26 | 4.90 |
| 2013-03-25 | 7.08 |
| 2013-03-22 | 7.90 |
| 2013-03-21 | 8.45 |
| 2013-03-20 | 6.27 |
| 2013-03-19 | 1.09 |
| 2013-03-18 | -0.27 |
| 2013-03-15 | 1.63 |
| 2013-03-14 | 5.72 |
| 2013-03-13 | 3.00 |
| 2013-03-12 | 8.72 |
| 2013-03-11 | 11.44 |
| 2013-03-08 | 14.44 |
| 2013-03-07 | 13.90 |
| 2013-03-06 | 16.08 |
| 2013-03-05 | 15.26 |
| 2013-03-04 | 12.26 |
| 2013-03-01 | 15.26 |
| 2013-02-28 | 16.35 |
| 2013-02-27 | 10.63 |
| 2013-02-26 | 7.90 |
| 2013-02-25 | 13.90 |
| 2013-02-22 | 15.53 |
| 2013-02-21 | 19.35 |
| 2013-02-20 | 24.25 |
| 2013-02-19 | 26.70 |
| 2013-02-18 | 27.25 |
| 2013-02-15 | 26.43 |
| 2013-02-14 | 17.44 |
| 2013-02-08 | 14.44 |
| 2013-02-07 | 10.63 |
| 2013-02-06 | 11.17 |
| 2013-02-05 | 11.17 |
| 2013-02-04 | 11.44 |
| 2013-02-01 | 13.08 |
| 2013-01-31 | 10.35 |
| 2013-01-30 | 13.90 |
| 2013-01-29 | 15.80 |
| 2013-01-28 | 14.44 |
| 2013-01-25 | 10.08 |
| 2013-01-24 | 14.44 |
| 2013-01-23 | 17.17 |
| 2013-01-22 | 17.17 |
| 2013-01-21 | 17.44 |
| 2013-01-18 | 12.26 |
| 2013-01-17 | 11.99 |
| 2013-01-16 | 11.72 |
| 2013-01-15 | 10.35 |
| 2013-01-14 | 11.99 |
| 2013-01-11 | 12.81 |
| 2013-01-10 | 11.99 |
| 2013-01-09 | 13.08 |
| 2013-01-08 | 10.90 |
| 2013-01-07 | 13.90 |
| 2013-01-04 | 11.17 |
| 2013-01-03 | 8.45 |
| 2013-01-02 | 4.36 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.82 |
| 2012-12-27 | 1.36 |
| 2012-12-24 | -0.27 |
| 2012-12-21 | 1.09 |
| 2012-12-20 | 1.63 |
| 2012-12-19 | 1.36 |
| 2012-12-18 | -2.45 |
| 2012-12-17 | -4.63 |
| 2012-12-14 | -0.82 |
| 2012-12-13 | -0.82 |
| 2012-12-12 | 3.00 |
| 2012-12-11 | 2.45 |
| 2012-12-10 | 3.54 |
| 2012-12-07 | 0.54 |
| 2012-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy