Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-12-05 | 108.42 |
| 2025-12-04 | 110.87 |
| 2025-12-03 | 105.97 |
| 2025-12-02 | 105.97 |
| 2025-12-01 | 115.78 |
| 2025-11-28 | 103.52 |
| 2025-11-27 | 108.42 |
| 2025-11-26 | 108.42 |
| 2025-11-25 | 108.42 |
| 2025-11-24 | 108.42 |
| 2025-11-21 | 101.06 |
| 2025-11-20 | 101.06 |
| 2025-11-19 | 103.52 |
| 2025-11-18 | 103.52 |
| 2025-11-17 | 105.97 |
| 2025-11-14 | 103.52 |
| 2025-11-13 | 108.42 |
| 2025-11-12 | 105.97 |
| 2025-11-11 | 105.97 |
| 2025-11-10 | 113.32 |
| 2025-11-07 | 113.32 |
| 2025-11-06 | 118.23 |
| 2025-11-05 | 120.68 |
| 2025-11-04 | 120.68 |
| 2025-11-03 | 120.68 |
| 2025-10-31 | 120.68 |
| 2025-10-30 | 125.58 |
| 2025-10-28 | 125.58 |
| 2025-10-27 | 110.87 |
| 2025-10-24 | 115.78 |
| 2025-10-23 | 115.78 |
| 2025-10-22 | 113.32 |
| 2025-10-21 | 115.78 |
| 2025-10-20 | 115.78 |
| 2025-10-17 | 113.32 |
| 2025-10-16 | 118.23 |
| 2025-10-15 | 118.23 |
| 2025-10-14 | 115.78 |
| 2025-10-13 | 123.13 |
| 2025-10-10 | 128.04 |
| 2025-10-09 | 125.58 |
| 2025-10-08 | 123.13 |
| 2025-10-06 | 130.49 |
| 2025-10-03 | 130.49 |
| 2025-10-02 | 132.94 |
| 2025-09-30 | 132.94 |
| 2025-09-29 | 132.94 |
| 2025-09-26 | 135.39 |
| 2025-09-25 | 135.39 |
| 2025-09-24 | 135.39 |
| 2025-09-23 | 135.39 |
| 2025-09-22 | 140.30 |
| 2025-09-19 | 142.75 |
| 2025-09-18 | 145.20 |
| 2025-09-17 | 147.65 |
| 2025-09-16 | 142.75 |
| 2025-09-15 | 145.20 |
| 2025-09-12 | 142.75 |
| 2025-09-11 | 140.30 |
| 2025-09-10 | 147.65 |
| 2025-09-09 | 137.84 |
| 2025-09-08 | 140.30 |
| 2025-09-05 | 135.39 |
| 2025-09-04 | 132.94 |
| 2025-09-03 | 140.30 |
| 2025-09-02 | 145.20 |
| 2025-09-01 | 145.20 |
| 2025-08-29 | 152.56 |
| 2025-08-28 | 145.20 |
| 2025-08-27 | 147.65 |
| 2025-08-26 | 152.56 |
| 2025-08-25 | 155.01 |
| 2025-08-22 | 150.10 |
| 2025-08-21 | 147.65 |
| 2025-08-20 | 164.82 |
| 2025-08-19 | 164.82 |
| 2025-08-18 | 159.91 |
| 2025-08-15 | 152.56 |
| 2025-08-14 | 150.10 |
| 2025-08-13 | 150.10 |
| 2025-08-12 | 150.10 |
| 2025-08-11 | 150.10 |
| 2025-08-08 | 150.10 |
| 2025-08-07 | 147.65 |
| 2025-08-06 | 142.75 |
| 2025-08-05 | 140.30 |
| 2025-08-04 | 142.75 |
| 2025-08-01 | 147.65 |
| 2025-07-31 | 147.65 |
| 2025-07-30 | 147.65 |
| 2025-07-29 | 152.56 |
| 2025-07-28 | 150.10 |
| 2025-07-25 | 155.01 |
| 2025-07-24 | 155.01 |
| 2025-07-23 | 150.10 |
| 2025-07-22 | 152.56 |
| 2025-07-21 | 147.65 |
| 2025-07-18 | 155.01 |
| 2025-07-17 | 159.91 |
| 2025-07-16 | 142.75 |
| 2025-07-15 | 142.75 |
| 2025-07-14 | 140.30 |
| 2025-07-11 | 128.04 |
| 2025-07-10 | 128.04 |
| 2025-07-09 | 123.13 |
| 2025-07-08 | 108.42 |
| 2025-07-07 | 101.06 |
| 2025-07-04 | 101.06 |
| 2025-07-03 | 101.06 |
| 2025-07-02 | 98.61 |
| 2025-06-30 | 76.54 |
| 2025-06-27 | 79.00 |
| 2025-06-26 | 81.45 |
| 2025-06-25 | 81.45 |
| 2025-06-24 | 81.45 |
| 2025-06-23 | 79.00 |
| 2025-06-20 | 79.00 |
| 2025-06-19 | 79.00 |
| 2025-06-18 | 81.45 |
| 2025-06-17 | 79.00 |
| 2025-06-16 | 79.00 |
| 2025-06-13 | 76.54 |
| 2025-06-12 | 81.45 |
| 2025-06-11 | 79.00 |
| 2025-06-10 | 74.09 |
| 2025-06-09 | 74.09 |
| 2025-06-06 | 79.00 |
| 2025-06-05 | 79.00 |
| 2025-06-04 | 81.45 |
| 2025-06-03 | 81.45 |
| 2025-06-02 | 81.45 |
| 2025-05-30 | 81.45 |
| 2025-05-29 | 81.45 |
| 2025-05-28 | 81.45 |
| 2025-05-27 | 86.35 |
| 2025-05-26 | 83.90 |
| 2025-05-23 | 76.83 |
| 2025-05-22 | 74.47 |
| 2025-05-21 | 76.83 |
| 2025-05-20 | 76.83 |
| 2025-05-19 | 76.83 |
| 2025-05-16 | 76.83 |
| 2025-05-15 | 72.11 |
| 2025-05-14 | 72.11 |
| 2025-05-13 | 76.83 |
| 2025-05-12 | 74.47 |
| 2025-05-09 | 72.11 |
| 2025-05-08 | 76.83 |
| 2025-05-07 | 74.47 |
| 2025-05-06 | 79.18 |
| 2025-05-02 | 72.11 |
| 2025-04-30 | 72.11 |
| 2025-04-29 | 76.83 |
| 2025-04-28 | 74.47 |
| 2025-04-25 | 74.47 |
| 2025-04-24 | 74.47 |
| 2025-04-23 | 74.47 |
| 2025-04-22 | 76.83 |
| 2025-04-17 | 74.47 |
| 2025-04-16 | 74.47 |
| 2025-04-15 | 76.83 |
| 2025-04-14 | 79.18 |
| 2025-04-11 | 76.83 |
| 2025-04-10 | 81.54 |
| 2025-04-09 | 79.18 |
| 2025-04-08 | 86.26 |
| 2025-04-07 | 76.83 |
| 2025-04-03 | 98.05 |
| 2025-04-02 | 98.05 |
| 2025-04-01 | 95.69 |
| 2025-03-31 | 100.40 |
| 2025-03-28 | 105.12 |
| 2025-03-27 | 112.19 |
| 2025-03-26 | 114.55 |
| 2025-03-25 | 100.40 |
| 2025-03-24 | 100.40 |
| 2025-03-21 | 105.12 |
| 2025-03-20 | 107.48 |
| 2025-03-19 | 107.48 |
| 2025-03-18 | 109.83 |
| 2025-03-17 | 114.55 |
| 2025-03-14 | 112.19 |
| 2025-03-13 | 112.19 |
| 2025-03-12 | 112.19 |
| 2025-03-11 | 114.55 |
| 2025-03-10 | 112.19 |
| 2025-03-07 | 114.55 |
| 2025-03-06 | 112.19 |
| 2025-03-05 | 100.40 |
| 2025-03-04 | 98.05 |
| 2025-03-03 | 109.83 |
| 2025-02-28 | 100.40 |
| 2025-02-27 | 112.19 |
| 2025-02-26 | 112.19 |
| 2025-02-25 | 114.55 |
| 2025-02-24 | 119.26 |
| 2025-02-21 | 121.62 |
| 2025-02-20 | 121.62 |
| 2025-02-19 | 126.34 |
| 2025-02-18 | 114.55 |
| 2025-02-17 | 79.18 |
| 2025-02-14 | 81.54 |
| 2025-02-13 | 81.54 |
| 2025-02-12 | 81.54 |
| 2025-02-11 | 72.11 |
| 2025-02-10 | 74.47 |
| 2025-02-07 | 74.47 |
| 2025-02-06 | 69.75 |
| 2025-02-05 | 65.04 |
| 2025-02-04 | 65.04 |
| 2025-02-03 | 57.97 |
| 2025-01-28 | 60.32 |
| 2025-01-27 | 60.32 |
| 2025-01-24 | 57.97 |
| 2025-01-23 | 60.32 |
| 2025-01-22 | 60.32 |
| 2025-01-21 | 60.32 |
| 2025-01-20 | 57.97 |
| 2025-01-17 | 60.32 |
| 2025-01-16 | 60.32 |
| 2025-01-15 | 57.97 |
| 2025-01-14 | 55.61 |
| 2025-01-13 | 55.61 |
| 2025-01-10 | 55.61 |
| 2025-01-09 | 57.97 |
| 2025-01-08 | 57.97 |
| 2025-01-07 | 57.97 |
| 2025-01-06 | 55.61 |
| 2025-01-03 | 57.97 |
| 2025-01-02 | 60.32 |
| 2024-12-31 | 62.68 |
| 2024-12-30 | 62.68 |
| 2024-12-27 | 60.32 |
| 2024-12-24 | 60.32 |
| 2024-12-23 | 60.32 |
| 2024-12-20 | 62.68 |
| 2024-12-19 | 60.32 |
| 2024-12-18 | 60.32 |
| 2024-12-17 | 57.97 |
| 2024-12-16 | 57.97 |
| 2024-12-13 | 60.32 |
| 2024-12-12 | 60.32 |
| 2024-12-11 | 60.32 |
| 2024-12-10 | 60.32 |
| 2024-12-09 | 60.32 |
| 2024-12-06 | 60.32 |
| 2024-12-05 | 62.68 |
| 2024-12-04 | 62.68 |
| 2024-12-03 | 65.04 |
| 2024-12-02 | 65.04 |
| 2024-11-29 | 67.40 |
| 2024-11-28 | 57.97 |
| 2024-11-27 | 57.97 |
| 2024-11-26 | 57.97 |
| 2024-11-25 | 57.97 |
| 2024-11-22 | 62.68 |
| 2024-11-21 | 62.68 |
| 2024-11-20 | 60.32 |
| 2024-11-19 | 60.32 |
| 2024-11-18 | 65.04 |
| 2024-11-15 | 57.97 |
| 2024-11-14 | 60.32 |
| 2024-11-13 | 57.97 |
| 2024-11-12 | 50.89 |
| 2024-11-11 | 55.61 |
| 2024-11-08 | 57.97 |
| 2024-11-07 | 60.32 |
| 2024-11-06 | 55.61 |
| 2024-11-05 | 57.97 |
| 2024-11-04 | 57.97 |
| 2024-11-01 | 57.97 |
| 2024-10-31 | 55.61 |
| 2024-10-30 | 57.97 |
| 2024-10-29 | 55.61 |
| 2024-10-28 | 62.68 |
| 2024-10-25 | 60.32 |
| 2024-10-24 | 65.04 |
| 2024-10-23 | 69.75 |
| 2024-10-22 | 74.47 |
| 2024-10-21 | 74.47 |
| 2024-10-18 | 67.40 |
| 2024-10-17 | 69.75 |
| 2024-10-16 | 57.97 |
| 2024-10-15 | 57.97 |
| 2024-10-14 | 62.68 |
| 2024-10-10 | 65.04 |
| 2024-10-09 | 55.61 |
| 2024-10-08 | 60.32 |
| 2024-10-07 | 69.75 |
| 2024-10-04 | 60.32 |
| 2024-10-03 | 50.89 |
| 2024-10-02 | 46.18 |
| 2024-09-30 | 36.75 |
| 2024-09-27 | 34.39 |
| 2024-09-26 | 34.39 |
| 2024-09-25 | 32.03 |
| 2024-09-24 | 29.67 |
| 2024-09-23 | 24.96 |
| 2024-09-20 | 27.32 |
| 2024-09-19 | 20.24 |
| 2024-09-17 | 20.24 |
| 2024-09-16 | 24.96 |
| 2024-09-13 | 20.24 |
| 2024-09-12 | 15.53 |
| 2024-09-11 | 15.53 |
| 2024-09-10 | 14.35 |
| 2024-09-09 | 15.53 |
| 2024-09-05 | 16.71 |
| 2024-09-04 | 16.71 |
| 2024-09-03 | 15.53 |
| 2024-09-02 | 17.88 |
| 2024-08-30 | 17.88 |
| 2024-08-29 | 17.88 |
| 2024-08-28 | 22.60 |
| 2024-08-27 | 17.88 |
| 2024-08-26 | 22.60 |
| 2024-08-23 | 22.60 |
| 2024-08-22 | 22.60 |
| 2024-08-21 | 29.67 |
| 2024-08-20 | 29.67 |
| 2024-08-19 | 29.67 |
| 2024-08-16 | 27.32 |
| 2024-08-15 | 27.32 |
| 2024-08-14 | 27.32 |
| 2024-08-13 | 27.32 |
| 2024-08-12 | 27.32 |
| 2024-08-09 | 27.32 |
| 2024-08-08 | 27.32 |
| 2024-08-07 | 27.32 |
| 2024-08-06 | 27.32 |
| 2024-08-05 | 29.67 |
| 2024-08-02 | 29.67 |
| 2024-08-01 | 29.67 |
| 2024-07-31 | 29.67 |
| 2024-07-30 | 29.67 |
| 2024-07-29 | 29.67 |
| 2024-07-26 | 32.03 |
| 2024-07-25 | 32.03 |
| 2024-07-24 | 32.03 |
| 2024-07-23 | 32.03 |
| 2024-07-22 | 32.03 |
| 2024-07-19 | 32.03 |
| 2024-07-18 | 34.39 |
| 2024-07-17 | 29.67 |
| 2024-07-16 | 32.03 |
| 2024-07-15 | 32.03 |
| 2024-07-12 | 32.03 |
| 2024-07-11 | 34.39 |
| 2024-07-10 | 32.03 |
| 2024-07-09 | 32.03 |
| 2024-07-08 | 32.03 |
| 2024-07-05 | 34.39 |
| 2024-07-04 | 34.39 |
| 2024-07-03 | 34.39 |
| 2024-07-02 | 34.39 |
| 2024-06-28 | 32.03 |
| 2024-06-27 | 32.03 |
| 2024-06-26 | 32.03 |
| 2024-06-25 | 36.75 |
| 2024-06-24 | 36.75 |
| 2024-06-21 | 36.75 |
| 2024-06-20 | 36.75 |
| 2024-06-19 | 41.46 |
| 2024-06-18 | 36.75 |
| 2024-06-17 | 36.75 |
| 2024-06-14 | 36.75 |
| 2024-06-13 | 36.75 |
| 2024-06-12 | 36.75 |
| 2024-06-11 | 39.10 |
| 2024-06-07 | 39.10 |
| 2024-06-06 | 39.10 |
| 2024-06-05 | 41.46 |
| 2024-06-04 | 43.82 |
| 2024-06-03 | 43.82 |
| 2024-05-31 | 43.82 |
| 2024-05-30 | 43.82 |
| 2024-05-29 | 43.82 |
| 2024-05-28 | 41.57 |
| 2024-05-27 | 39.32 |
| 2024-05-24 | 39.32 |
| 2024-05-23 | 41.57 |
| 2024-05-22 | 48.31 |
| 2024-05-21 | 48.31 |
| 2024-05-20 | 48.31 |
| 2024-05-17 | 48.31 |
| 2024-05-16 | 48.31 |
| 2024-05-14 | 48.31 |
| 2024-05-13 | 43.82 |
| 2024-05-10 | 39.32 |
| 2024-05-09 | 41.57 |
| 2024-05-08 | 39.32 |
| 2024-05-07 | 41.57 |
| 2024-05-06 | 41.57 |
| 2024-05-03 | 39.32 |
| 2024-05-02 | 41.57 |
| 2024-04-30 | 41.57 |
| 2024-04-29 | 43.82 |
| 2024-04-26 | 43.82 |
| 2024-04-25 | 37.08 |
| 2024-04-24 | 37.08 |
| 2024-04-23 | 34.83 |
| 2024-04-22 | 34.83 |
| 2024-04-19 | 48.31 |
| 2024-04-18 | 48.31 |
| 2024-04-17 | 39.32 |
| 2024-04-16 | 46.07 |
| 2024-04-15 | 50.56 |
| 2024-04-12 | 52.81 |
| 2024-04-11 | 52.81 |
| 2024-04-10 | 52.81 |
| 2024-04-09 | 52.81 |
| 2024-04-08 | 50.56 |
| 2024-04-05 | 55.05 |
| 2024-04-03 | 50.56 |
| 2024-04-02 | 52.81 |
| 2024-03-28 | 57.30 |
| 2024-03-27 | 57.30 |
| 2024-03-26 | 55.05 |
| 2024-03-25 | 55.05 |
| 2024-03-22 | 55.05 |
| 2024-03-21 | 55.05 |
| 2024-03-20 | 59.55 |
| 2024-03-19 | 55.05 |
| 2024-03-18 | 59.55 |
| 2024-03-15 | 57.30 |
| 2024-03-14 | 57.30 |
| 2024-03-13 | 57.30 |
| 2024-03-12 | 57.30 |
| 2024-03-11 | 55.05 |
| 2024-03-08 | 55.05 |
| 2024-03-07 | 55.05 |
| 2024-03-06 | 57.30 |
| 2024-03-05 | 52.81 |
| 2024-03-04 | 59.55 |
| 2024-03-01 | 59.55 |
| 2024-02-29 | 57.30 |
| 2024-02-28 | 57.30 |
| 2024-02-27 | 59.55 |
| 2024-02-26 | 59.55 |
| 2024-02-23 | 57.30 |
| 2024-02-22 | 57.30 |
| 2024-02-21 | 57.30 |
| 2024-02-20 | 50.56 |
| 2024-02-19 | 52.81 |
| 2024-02-16 | 52.81 |
| 2024-02-15 | 61.80 |
| 2024-02-14 | 61.80 |
| 2024-02-09 | 59.55 |
| 2024-02-08 | 61.80 |
| 2024-02-07 | 55.05 |
| 2024-02-06 | 52.81 |
| 2024-02-05 | 55.05 |
| 2024-02-02 | 55.05 |
| 2024-02-01 | 55.05 |
| 2024-01-31 | 55.05 |
| 2024-01-30 | 57.30 |
| 2024-01-29 | 59.55 |
| 2024-01-26 | 59.55 |
| 2024-01-25 | 59.55 |
| 2024-01-24 | 57.30 |
| 2024-01-23 | 57.30 |
| 2024-01-22 | 57.30 |
| 2024-01-19 | 61.80 |
| 2024-01-18 | 50.56 |
| 2024-01-17 | 50.56 |
| 2024-01-16 | 57.30 |
| 2024-01-15 | 61.80 |
| 2024-01-12 | 61.80 |
| 2024-01-11 | 55.05 |
| 2024-01-10 | 55.05 |
| 2024-01-09 | 52.81 |
| 2024-01-08 | 55.05 |
| 2024-01-05 | 55.05 |
| 2024-01-04 | 59.55 |
| 2024-01-03 | 59.55 |
| 2024-01-02 | 59.55 |
| 2023-12-29 | 55.05 |
| 2023-12-28 | 55.05 |
| 2023-12-27 | 55.05 |
| 2023-12-22 | 59.55 |
| 2023-12-21 | 59.55 |
| 2023-12-20 | 57.30 |
| 2023-12-19 | 57.30 |
| 2023-12-18 | 57.30 |
| 2023-12-15 | 57.30 |
| 2023-12-14 | 52.81 |
| 2023-12-13 | 52.81 |
| 2023-12-12 | 52.81 |
| 2023-12-11 | 57.30 |
| 2023-12-08 | 57.30 |
| 2023-12-07 | 59.55 |
| 2023-12-06 | 59.55 |
| 2023-12-05 | 57.30 |
| 2023-12-04 | 57.30 |
| 2023-12-01 | 57.30 |
| 2023-11-30 | 57.30 |
| 2023-11-29 | 57.30 |
| 2023-11-28 | 64.04 |
| 2023-11-27 | 64.04 |
| 2023-11-24 | 59.55 |
| 2023-11-23 | 59.55 |
| 2023-11-22 | 57.30 |
| 2023-11-21 | 57.30 |
| 2023-11-20 | 59.55 |
| 2023-11-17 | 59.55 |
| 2023-11-16 | 66.29 |
| 2023-11-15 | 68.54 |
| 2023-11-14 | 59.55 |
| 2023-11-13 | 64.04 |
| 2023-11-10 | 59.55 |
| 2023-11-09 | 64.04 |
| 2023-11-08 | 59.55 |
| 2023-11-07 | 52.81 |
| 2023-11-06 | 52.81 |
| 2023-11-03 | 55.05 |
| 2023-11-02 | 57.30 |
| 2023-11-01 | 55.05 |
| 2023-10-31 | 55.05 |
| 2023-10-30 | 55.05 |
| 2023-10-27 | 55.05 |
| 2023-10-26 | 52.81 |
| 2023-10-25 | 52.81 |
| 2023-10-24 | 52.81 |
| 2023-10-20 | 48.31 |
| 2023-10-19 | 59.55 |
| 2023-10-18 | 61.80 |
| 2023-10-17 | 59.55 |
| 2023-10-16 | 59.55 |
| 2023-10-13 | 61.80 |
| 2023-10-12 | 59.55 |
| 2023-10-11 | 57.30 |
| 2023-10-10 | 57.30 |
| 2023-10-09 | 57.30 |
| 2023-10-06 | 61.80 |
| 2023-10-05 | 61.80 |
| 2023-10-04 | 57.30 |
| 2023-10-03 | 64.04 |
| 2023-09-29 | 64.04 |
| 2023-09-28 | 64.04 |
| 2023-09-27 | 64.04 |
| 2023-09-26 | 64.04 |
| 2023-09-25 | 64.04 |
| 2023-09-22 | 64.04 |
| 2023-09-21 | 61.80 |
| 2023-09-20 | 61.80 |
| 2023-09-19 | 61.80 |
| 2023-09-18 | 59.55 |
| 2023-09-15 | 59.55 |
| 2023-09-14 | 59.55 |
| 2023-09-13 | 57.30 |
| 2023-09-12 | 57.30 |
| 2023-09-11 | 59.55 |
| 2023-09-07 | 57.30 |
| 2023-09-06 | 61.80 |
| 2023-09-05 | 66.29 |
| 2023-09-04 | 66.29 |
| 2023-08-31 | 66.29 |
| 2023-08-30 | 66.29 |
| 2023-08-29 | 68.54 |
| 2023-08-28 | 61.80 |
| 2023-08-25 | 64.04 |
| 2023-08-24 | 70.78 |
| 2023-08-23 | 70.78 |
| 2023-08-22 | 68.54 |
| 2023-08-21 | 64.04 |
| 2023-08-18 | 66.29 |
| 2023-08-17 | 68.54 |
| 2023-08-16 | 68.54 |
| 2023-08-15 | 61.80 |
| 2023-08-14 | 64.04 |
| 2023-08-11 | 64.04 |
| 2023-08-10 | 61.80 |
| 2023-08-09 | 61.80 |
| 2023-08-08 | 57.30 |
| 2023-08-07 | 57.30 |
| 2023-08-04 | 59.55 |
| 2023-08-03 | 57.30 |
| 2023-08-02 | 57.30 |
| 2023-08-01 | 57.30 |
| 2023-07-31 | 61.80 |
| 2023-07-28 | 61.80 |
| 2023-07-27 | 57.30 |
| 2023-07-26 | 59.55 |
| 2023-07-25 | 59.55 |
| 2023-07-24 | 57.30 |
| 2023-07-21 | 57.30 |
| 2023-07-20 | 55.05 |
| 2023-07-19 | 64.04 |
| 2023-07-18 | 66.29 |
| 2023-07-14 | 66.29 |
| 2023-07-13 | 59.55 |
| 2023-07-12 | 57.30 |
| 2023-07-11 | 57.30 |
| 2023-07-10 | 55.05 |
| 2023-07-07 | 57.30 |
| 2023-07-06 | 59.55 |
| 2023-07-05 | 59.55 |
| 2023-07-04 | 70.78 |
| 2023-07-03 | 66.29 |
| 2023-06-30 | 66.29 |
| 2023-06-29 | 61.80 |
| 2023-06-28 | 61.80 |
| 2023-06-27 | 70.78 |
| 2023-06-26 | 61.80 |
| 2023-06-23 | 57.30 |
| 2023-06-21 | 57.30 |
| 2023-06-20 | 57.30 |
| 2023-06-19 | 57.30 |
| 2023-06-16 | 61.80 |
| 2023-06-15 | 57.30 |
| 2023-06-14 | 61.80 |
| 2023-06-13 | 61.80 |
| 2023-06-12 | 64.04 |
| 2023-06-09 | 64.04 |
| 2023-06-08 | 64.04 |
| 2023-06-07 | 66.29 |
| 2023-06-06 | 61.80 |
| 2023-06-05 | 61.80 |
| 2023-06-02 | 61.80 |
| 2023-06-01 | 61.80 |
| 2023-05-31 | 68.54 |
| 2023-05-30 | 77.53 |
| 2023-05-29 | 62.37 |
| 2023-05-25 | 62.37 |
| 2023-05-24 | 62.37 |
| 2023-05-23 | 66.70 |
| 2023-05-22 | 68.87 |
| 2023-05-19 | 68.87 |
| 2023-05-18 | 71.03 |
| 2023-05-17 | 71.03 |
| 2023-05-16 | 71.03 |
| 2023-05-15 | 73.20 |
| 2023-05-12 | 66.70 |
| 2023-05-11 | 71.03 |
| 2023-05-10 | 71.03 |
| 2023-05-09 | 68.87 |
| 2023-05-08 | 68.87 |
| 2023-05-05 | 68.87 |
| 2023-05-04 | 66.70 |
| 2023-05-03 | 66.70 |
| 2023-05-02 | 66.70 |
| 2023-04-28 | 66.70 |
| 2023-04-27 | 73.20 |
| 2023-04-26 | 73.20 |
| 2023-04-25 | 71.03 |
| 2023-04-24 | 64.54 |
| 2023-04-21 | 66.70 |
| 2023-04-20 | 66.70 |
| 2023-04-19 | 62.37 |
| 2023-04-18 | 62.37 |
| 2023-04-17 | 64.54 |
| 2023-04-14 | 64.54 |
| 2023-04-13 | 64.54 |
| 2023-04-12 | 62.37 |
| 2023-04-11 | 66.70 |
| 2023-04-06 | 68.87 |
| 2023-04-04 | 71.03 |
| 2023-04-03 | 68.87 |
| 2023-03-31 | 62.37 |
| 2023-03-30 | 68.87 |
| 2023-03-29 | 79.69 |
| 2023-03-28 | 66.70 |
| 2023-03-27 | 68.87 |
| 2023-03-24 | 66.70 |
| 2023-03-23 | 64.54 |
| 2023-03-22 | 64.54 |
| 2023-03-21 | 64.54 |
| 2023-03-20 | 62.37 |
| 2023-03-17 | 71.03 |
| 2023-03-16 | 66.70 |
| 2023-03-15 | 77.53 |
| 2023-03-14 | 73.20 |
| 2023-03-13 | 77.53 |
| 2023-03-10 | 58.04 |
| 2023-03-09 | 51.55 |
| 2023-03-08 | 51.55 |
| 2023-03-07 | 55.88 |
| 2023-03-06 | 53.71 |
| 2023-03-03 | 58.04 |
| 2023-03-02 | 55.88 |
| 2023-03-01 | 55.88 |
| 2023-02-28 | 51.55 |
| 2023-02-27 | 55.88 |
| 2023-02-24 | 55.88 |
| 2023-02-23 | 58.04 |
| 2023-02-22 | 60.21 |
| 2023-02-21 | 64.54 |
| 2023-02-20 | 66.70 |
| 2023-02-17 | 66.70 |
| 2023-02-16 | 66.70 |
| 2023-02-15 | 66.70 |
| 2023-02-14 | 66.70 |
| 2023-02-13 | 62.37 |
| 2023-02-10 | 66.70 |
| 2023-02-09 | 66.70 |
| 2023-02-08 | 66.70 |
| 2023-02-07 | 66.70 |
| 2023-02-06 | 62.37 |
| 2023-02-03 | 73.20 |
| 2023-02-02 | 71.03 |
| 2023-02-01 | 66.70 |
| 2023-01-31 | 64.54 |
| 2023-01-30 | 62.37 |
| 2023-01-27 | 66.70 |
| 2023-01-26 | 58.04 |
| 2023-01-20 | 60.21 |
| 2023-01-19 | 58.04 |
| 2023-01-18 | 58.04 |
| 2023-01-17 | 60.21 |
| 2023-01-16 | 60.21 |
| 2023-01-13 | 60.21 |
| 2023-01-12 | 58.04 |
| 2023-01-11 | 58.04 |
| 2023-01-10 | 58.04 |
| 2023-01-09 | 58.04 |
| 2023-01-06 | 60.21 |
| 2023-01-05 | 62.37 |
| 2023-01-04 | 60.21 |
| 2023-01-03 | 60.21 |
| 2022-12-30 | 55.88 |
| 2022-12-29 | 53.71 |
| 2022-12-28 | 53.71 |
| 2022-12-23 | 47.22 |
| 2022-12-22 | 49.38 |
| 2022-12-21 | 49.38 |
| 2022-12-20 | 51.55 |
| 2022-12-19 | 53.71 |
| 2022-12-16 | 53.71 |
| 2022-12-15 | 53.71 |
| 2022-12-14 | 58.04 |
| 2022-12-13 | 55.88 |
| 2022-12-12 | 55.88 |
| 2022-12-09 | 62.37 |
| 2022-12-08 | 60.21 |
| 2022-12-07 | 51.55 |
| 2022-12-06 | 51.55 |
| 2022-12-05 | 55.88 |
| 2022-12-02 | 51.55 |
| 2022-12-01 | 51.55 |
| 2022-11-30 | 49.38 |
| 2022-11-29 | 49.38 |
| 2022-11-28 | 45.05 |
| 2022-11-25 | 45.05 |
| 2022-11-24 | 49.38 |
| 2022-11-23 | 51.55 |
| 2022-11-22 | 51.55 |
| 2022-11-21 | 51.55 |
| 2022-11-18 | 51.55 |
| 2022-11-17 | 49.38 |
| 2022-11-16 | 49.38 |
| 2022-11-15 | 49.38 |
| 2022-11-14 | 45.05 |
| 2022-11-11 | 49.38 |
| 2022-11-10 | 47.22 |
| 2022-11-09 | 51.55 |
| 2022-11-08 | 58.04 |
| 2022-11-07 | 58.04 |
| 2022-11-04 | 55.88 |
| 2022-11-03 | 49.38 |
| 2022-11-02 | 58.04 |
| 2022-11-01 | 49.38 |
| 2022-10-31 | 47.22 |
| 2022-10-28 | 40.72 |
| 2022-10-27 | 47.22 |
| 2022-10-26 | 45.05 |
| 2022-10-25 | 49.38 |
| 2022-10-24 | 45.05 |
| 2022-10-21 | 62.37 |
| 2022-10-20 | 51.55 |
| 2022-10-19 | 64.54 |
| 2022-10-18 | 64.54 |
| 2022-10-17 | 55.88 |
| 2022-10-14 | 55.88 |
| 2022-10-13 | 55.88 |
| 2022-10-12 | 60.21 |
| 2022-10-11 | 60.21 |
| 2022-10-10 | 60.21 |
| 2022-10-07 | 62.37 |
| 2022-10-06 | 64.54 |
| 2022-10-05 | 66.70 |
| 2022-10-03 | 64.54 |
| 2022-09-30 | 64.54 |
| 2022-09-29 | 73.20 |
| 2022-09-28 | 68.87 |
| 2022-09-27 | 75.36 |
| 2022-09-26 | 77.53 |
| 2022-09-23 | 84.02 |
| 2022-09-22 | 86.19 |
| 2022-09-21 | 90.52 |
| 2022-09-20 | 90.52 |
| 2022-09-19 | 81.86 |
| 2022-09-16 | 84.02 |
| 2022-09-15 | 88.35 |
| 2022-09-14 | 90.52 |
| 2022-09-13 | 88.35 |
| 2022-09-09 | 90.52 |
| 2022-09-08 | 86.19 |
| 2022-09-07 | 86.19 |
| 2022-09-06 | 94.85 |
| 2022-09-05 | 90.52 |
| 2022-09-02 | 90.52 |
| 2022-09-01 | 86.19 |
| 2022-08-31 | 94.85 |
| 2022-08-30 | 88.35 |
| 2022-08-29 | 94.85 |
| 2022-08-26 | 88.35 |
| 2022-08-25 | 90.52 |
| 2022-08-24 | 92.68 |
| 2022-08-23 | 90.52 |
| 2022-08-22 | 88.35 |
| 2022-08-19 | 92.68 |
| 2022-08-18 | 88.35 |
| 2022-08-17 | 88.35 |
| 2022-08-16 | 88.35 |
| 2022-08-15 | 86.19 |
| 2022-08-12 | 88.35 |
| 2022-08-11 | 88.35 |
| 2022-08-10 | 88.35 |
| 2022-08-09 | 90.52 |
| 2022-08-08 | 90.52 |
| 2022-08-05 | 92.68 |
| 2022-08-04 | 92.68 |
| 2022-08-03 | 92.68 |
| 2022-08-02 | 92.68 |
| 2022-08-01 | 99.18 |
| 2022-07-29 | 94.85 |
| 2022-07-28 | 94.85 |
| 2022-07-27 | 94.85 |
| 2022-07-26 | 94.85 |
| 2022-07-25 | 94.85 |
| 2022-07-22 | 94.85 |
| 2022-07-21 | 97.01 |
| 2022-07-20 | 97.01 |
| 2022-07-19 | 94.85 |
| 2022-07-18 | 99.18 |
| 2022-07-15 | 99.18 |
| 2022-07-14 | 99.18 |
| 2022-07-13 | 105.67 |
| 2022-07-12 | 101.34 |
| 2022-07-11 | 101.34 |
| 2022-07-08 | 107.84 |
| 2022-07-07 | 107.84 |
| 2022-07-06 | 103.51 |
| 2022-07-05 | 101.34 |
| 2022-07-04 | 110.00 |
| 2022-06-30 | 110.00 |
| 2022-06-29 | 105.67 |
| 2022-06-28 | 105.67 |
| 2022-06-27 | 105.67 |
| 2022-06-24 | 105.67 |
| 2022-06-23 | 97.01 |
| 2022-06-22 | 99.18 |
| 2022-06-21 | 101.34 |
| 2022-06-20 | 101.34 |
| 2022-06-17 | 105.67 |
| 2022-06-16 | 105.67 |
| 2022-06-15 | 112.17 |
| 2022-06-14 | 110.00 |
| 2022-06-13 | 110.00 |
| 2022-06-10 | 110.00 |
| 2022-06-09 | 110.00 |
| 2022-06-08 | 116.50 |
| 2022-06-07 | 110.00 |
| 2022-06-06 | 110.00 |
| 2022-06-02 | 116.50 |
| 2022-06-01 | 112.17 |
| 2022-05-31 | 114.27 |
| 2022-05-30 | 110.07 |
| 2022-05-27 | 107.96 |
| 2022-05-26 | 105.86 |
| 2022-05-25 | 105.86 |
| 2022-05-24 | 105.86 |
| 2022-05-23 | 101.66 |
| 2022-05-20 | 103.76 |
| 2022-05-19 | 103.76 |
| 2022-05-18 | 103.76 |
| 2022-05-17 | 107.96 |
| 2022-05-16 | 107.96 |
| 2022-05-13 | 107.96 |
| 2022-05-12 | 105.86 |
| 2022-05-11 | 107.96 |
| 2022-05-10 | 112.17 |
| 2022-05-06 | 110.07 |
| 2022-05-05 | 114.27 |
| 2022-05-04 | 116.37 |
| 2022-05-03 | 116.37 |
| 2022-04-29 | 116.37 |
| 2022-04-28 | 112.17 |
| 2022-04-27 | 114.27 |
| 2022-04-26 | 114.27 |
| 2022-04-25 | 114.27 |
| 2022-04-22 | 116.37 |
| 2022-04-21 | 116.37 |
| 2022-04-20 | 114.27 |
| 2022-04-19 | 124.77 |
| 2022-04-14 | 118.47 |
| 2022-04-13 | 118.47 |
| 2022-04-12 | 118.47 |
| 2022-04-11 | 120.57 |
| 2022-04-08 | 122.67 |
| 2022-04-07 | 124.77 |
| 2022-04-06 | 126.87 |
| 2022-04-04 | 131.07 |
| 2022-04-01 | 124.77 |
| 2022-03-31 | 122.67 |
| 2022-03-30 | 147.88 |
| 2022-03-29 | 141.57 |
| 2022-03-28 | 139.47 |
| 2022-03-25 | 135.27 |
| 2022-03-24 | 139.47 |
| 2022-03-23 | 135.27 |
| 2022-03-22 | 133.17 |
| 2022-03-21 | 126.87 |
| 2022-03-18 | 122.67 |
| 2022-03-17 | 128.97 |
| 2022-03-16 | 118.47 |
| 2022-03-15 | 110.07 |
| 2022-03-14 | 118.47 |
| 2022-03-11 | 131.07 |
| 2022-03-10 | 139.47 |
| 2022-03-09 | 128.97 |
| 2022-03-08 | 131.07 |
| 2022-03-07 | 135.27 |
| 2022-03-04 | 143.68 |
| 2022-03-03 | 147.88 |
| 2022-03-02 | 149.98 |
| 2022-03-01 | 154.18 |
| 2022-02-28 | 154.18 |
| 2022-02-25 | 154.18 |
| 2022-02-24 | 154.18 |
| 2022-02-23 | 168.88 |
| 2022-02-22 | 168.88 |
| 2022-02-21 | 173.08 |
| 2022-02-18 | 173.08 |
| 2022-02-17 | 179.39 |
| 2022-02-16 | 179.39 |
| 2022-02-15 | 175.19 |
| 2022-02-14 | 183.59 |
| 2022-02-11 | 189.89 |
| 2022-02-10 | 194.09 |
| 2022-02-09 | 191.99 |
| 2022-02-08 | 191.99 |
| 2022-02-07 | 200.39 |
| 2022-02-04 | 200.39 |
| 2022-01-31 | 198.29 |
| 2022-01-28 | 194.09 |
| 2022-01-27 | 194.09 |
| 2022-01-26 | 202.49 |
| 2022-01-25 | 200.39 |
| 2022-01-24 | 206.70 |
| 2022-01-21 | 213.00 |
| 2022-01-20 | 225.60 |
| 2022-01-19 | 221.40 |
| 2022-01-18 | 229.80 |
| 2022-01-17 | 234.00 |
| 2022-01-14 | 215.10 |
| 2022-01-13 | 219.30 |
| 2022-01-12 | 210.90 |
| 2022-01-11 | 200.39 |
| 2022-01-10 | 210.90 |
| 2022-01-07 | 210.90 |
| 2022-01-06 | 200.39 |
| 2022-01-05 | 206.70 |
| 2022-01-04 | 223.50 |
| 2022-01-03 | 204.59 |
| 2021-12-31 | 187.79 |
| 2021-12-30 | 179.39 |
| 2021-12-29 | 175.19 |
| 2021-12-28 | 183.59 |
| 2021-12-24 | 175.19 |
| 2021-12-23 | 175.19 |
| 2021-12-22 | 170.98 |
| 2021-12-21 | 166.78 |
| 2021-12-20 | 162.58 |
| 2021-12-17 | 175.19 |
| 2021-12-16 | 175.19 |
| 2021-12-15 | 175.19 |
| 2021-12-14 | 168.88 |
| 2021-12-13 | 170.98 |
| 2021-12-10 | 170.98 |
| 2021-12-09 | 175.19 |
| 2021-12-08 | 166.78 |
| 2021-12-07 | 173.08 |
| 2021-12-06 | 164.68 |
| 2021-12-03 | 170.98 |
| 2021-12-02 | 175.19 |
| 2021-12-01 | 173.08 |
| 2021-11-30 | 173.08 |
| 2021-11-29 | 170.98 |
| 2021-11-26 | 177.29 |
| 2021-11-25 | 181.49 |
| 2021-11-24 | 179.39 |
| 2021-11-23 | 181.49 |
| 2021-11-22 | 185.69 |
| 2021-11-19 | 183.59 |
| 2021-11-18 | 185.69 |
| 2021-11-17 | 187.79 |
| 2021-11-16 | 187.79 |
| 2021-11-15 | 185.69 |
| 2021-11-12 | 187.79 |
| 2021-11-11 | 181.49 |
| 2021-11-10 | 183.59 |
| 2021-11-09 | 187.79 |
| 2021-11-08 | 194.09 |
| 2021-11-05 | 173.08 |
| 2021-11-04 | 175.19 |
| 2021-11-03 | 181.49 |
| 2021-11-02 | 183.59 |
| 2021-11-01 | 173.08 |
| 2021-10-29 | 181.49 |
| 2021-10-28 | 181.49 |
| 2021-10-27 | 183.59 |
| 2021-10-26 | 185.69 |
| 2021-10-25 | 194.09 |
| 2021-10-22 | 183.59 |
| 2021-10-21 | 179.39 |
| 2021-10-20 | 179.39 |
| 2021-10-19 | 168.88 |
| 2021-10-18 | 164.68 |
| 2021-10-15 | 162.58 |
| 2021-10-12 | 156.28 |
| 2021-10-11 | 164.68 |
| 2021-10-08 | 166.78 |
| 2021-10-07 | 164.68 |
| 2021-10-06 | 166.78 |
| 2021-10-05 | 156.28 |
| 2021-10-04 | 152.08 |
| 2021-09-30 | 154.18 |
| 2021-09-29 | 160.48 |
| 2021-09-28 | 170.98 |
| 2021-09-27 | 164.68 |
| 2021-09-24 | 173.08 |
| 2021-09-23 | 173.08 |
| 2021-09-21 | 174.86 |
| 2021-09-20 | 169.54 |
| 2021-09-17 | 174.86 |
| 2021-09-16 | 171.31 |
| 2021-09-15 | 176.63 |
| 2021-09-14 | 174.86 |
| 2021-09-13 | 181.95 |
| 2021-09-10 | 183.72 |
| 2021-09-09 | 181.95 |
| 2021-09-08 | 189.04 |
| 2021-09-07 | 187.27 |
| 2021-09-06 | 190.82 |
| 2021-09-03 | 180.18 |
| 2021-09-02 | 169.54 |
| 2021-09-01 | 167.76 |
| 2021-08-31 | 169.54 |
| 2021-08-30 | 171.31 |
| 2021-08-27 | 162.44 |
| 2021-08-26 | 162.44 |
| 2021-08-25 | 155.35 |
| 2021-08-24 | 150.03 |
| 2021-08-23 | 146.49 |
| 2021-08-20 | 144.71 |
| 2021-08-19 | 150.03 |
| 2021-08-18 | 142.94 |
| 2021-08-17 | 142.94 |
| 2021-08-16 | 151.81 |
| 2021-08-13 | 157.13 |
| 2021-08-12 | 160.67 |
| 2021-08-11 | 158.90 |
| 2021-08-10 | 164.22 |
| 2021-08-09 | 165.99 |
| 2021-08-06 | 153.58 |
| 2021-08-05 | 146.49 |
| 2021-08-04 | 148.26 |
| 2021-08-03 | 150.03 |
| 2021-08-02 | 142.94 |
| 2021-07-30 | 137.62 |
| 2021-07-29 | 139.39 |
| 2021-07-28 | 135.85 |
| 2021-07-27 | 135.85 |
| 2021-07-26 | 144.71 |
| 2021-07-23 | 144.71 |
| 2021-07-22 | 150.03 |
| 2021-07-21 | 141.17 |
| 2021-07-20 | 146.49 |
| 2021-07-19 | 167.76 |
| 2021-07-16 | 192.59 |
| 2021-07-15 | 190.82 |
| 2021-07-14 | 171.31 |
| 2021-07-13 | 155.35 |
| 2021-07-12 | 158.90 |
| 2021-07-09 | 146.49 |
| 2021-07-08 | 148.26 |
| 2021-07-07 | 157.13 |
| 2021-07-06 | 157.13 |
| 2021-07-05 | 165.99 |
| 2021-07-02 | 162.44 |
| 2021-06-30 | 148.26 |
| 2021-06-29 | 128.75 |
| 2021-06-28 | 128.75 |
| 2021-06-25 | 114.57 |
| 2021-06-24 | 107.47 |
| 2021-06-23 | 96.83 |
| 2021-06-22 | 96.83 |
| 2021-06-21 | 95.06 |
| 2021-06-18 | 103.93 |
| 2021-06-17 | 103.93 |
| 2021-06-16 | 105.70 |
| 2021-06-15 | 118.11 |
| 2021-06-11 | 116.34 |
| 2021-06-10 | 116.34 |
| 2021-06-09 | 118.11 |
| 2021-06-08 | 119.89 |
| 2021-06-07 | 125.21 |
| 2021-06-04 | 119.89 |
| 2021-06-03 | 123.43 |
| 2021-06-02 | 119.89 |
| 2021-06-01 | 119.89 |
| 2021-05-31 | 118.11 |
| 2021-05-28 | 116.34 |
| 2021-05-27 | 118.07 |
| 2021-05-26 | 111.15 |
| 2021-05-25 | 124.99 |
| 2021-05-24 | 124.99 |
| 2021-05-21 | 140.57 |
| 2021-05-20 | 150.95 |
| 2021-05-18 | 152.68 |
| 2021-05-17 | 152.68 |
| 2021-05-14 | 150.95 |
| 2021-05-13 | 147.49 |
| 2021-05-12 | 154.42 |
| 2021-05-11 | 159.61 |
| 2021-05-10 | 164.80 |
| 2021-05-07 | 166.53 |
| 2021-05-06 | 168.26 |
| 2021-05-05 | 163.07 |
| 2021-05-04 | 161.34 |
| 2021-05-03 | 164.80 |
| 2021-04-30 | 163.07 |
| 2021-04-29 | 163.07 |
| 2021-04-28 | 164.80 |
| 2021-04-27 | 144.03 |
| 2021-04-26 | 150.95 |
| 2021-04-23 | 156.15 |
| 2021-04-22 | 163.07 |
| 2021-04-21 | 156.15 |
| 2021-04-20 | 142.30 |
| 2021-04-19 | 140.57 |
| 2021-04-16 | 142.30 |
| 2021-04-15 | 142.30 |
| 2021-04-14 | 149.22 |
| 2021-04-13 | 145.76 |
| 2021-04-12 | 152.68 |
| 2021-04-09 | 156.15 |
| 2021-04-08 | 159.61 |
| 2021-04-07 | 161.34 |
| 2021-04-01 | 175.18 |
| 2021-03-31 | 204.61 |
| 2021-03-30 | 185.57 |
| 2021-03-29 | 176.91 |
| 2021-03-26 | 171.72 |
| 2021-03-25 | 168.26 |
| 2021-03-24 | 169.99 |
| 2021-03-23 | 175.18 |
| 2021-03-22 | 173.45 |
| 2021-03-19 | 173.45 |
| 2021-03-18 | 175.18 |
| 2021-03-17 | 175.18 |
| 2021-03-16 | 178.65 |
| 2021-03-15 | 173.45 |
| 2021-03-12 | 175.18 |
| 2021-03-11 | 180.38 |
| 2021-03-10 | 168.26 |
| 2021-03-09 | 156.15 |
| 2021-03-08 | 149.22 |
| 2021-03-05 | 171.72 |
| 2021-03-04 | 173.45 |
| 2021-03-03 | 185.57 |
| 2021-03-02 | 185.57 |
| 2021-03-01 | 189.03 |
| 2021-02-26 | 185.57 |
| 2021-02-25 | 197.68 |
| 2021-02-24 | 194.22 |
| 2021-02-23 | 206.34 |
| 2021-02-22 | 199.41 |
| 2021-02-19 | 211.53 |
| 2021-02-18 | 218.45 |
| 2021-02-17 | 235.76 |
| 2021-02-16 | 247.87 |
| 2021-02-11 | 235.76 |
| 2021-02-10 | 234.03 |
| 2021-02-09 | 235.76 |
| 2021-02-08 | 253.07 |
| 2021-02-05 | 266.91 |
| 2021-02-04 | 253.07 |
| 2021-02-03 | 228.84 |
| 2021-02-02 | 232.30 |
| 2021-02-01 | 225.38 |
| 2021-01-29 | 253.07 |
| 2021-01-28 | 225.38 |
| 2021-01-27 | 237.49 |
| 2021-01-26 | 168.26 |
| 2021-01-25 | 178.65 |
| 2021-01-22 | 159.61 |
| 2021-01-21 | 149.22 |
| 2021-01-20 | 121.53 |
| 2021-01-19 | 124.99 |
| 2021-01-18 | 119.80 |
| 2021-01-15 | 119.80 |
| 2021-01-14 | 121.53 |
| 2021-01-13 | 123.26 |
| 2021-01-12 | 123.26 |
| 2021-01-11 | 126.72 |
| 2021-01-08 | 130.19 |
| 2021-01-07 | 124.99 |
| 2021-01-06 | 126.72 |
| 2021-01-05 | 131.92 |
| 2021-01-04 | 133.65 |
| 2020-12-31 | 131.92 |
| 2020-12-30 | 131.92 |
| 2020-12-29 | 131.92 |
| 2020-12-28 | 128.45 |
| 2020-12-24 | 126.72 |
| 2020-12-23 | 124.99 |
| 2020-12-22 | 119.80 |
| 2020-12-21 | 128.45 |
| 2020-12-18 | 130.19 |
| 2020-12-17 | 131.92 |
| 2020-12-16 | 135.38 |
| 2020-12-15 | 130.19 |
| 2020-12-14 | 135.38 |
| 2020-12-11 | 138.84 |
| 2020-12-10 | 147.49 |
| 2020-12-09 | 116.34 |
| 2020-12-08 | 100.76 |
| 2020-12-07 | 100.76 |
| 2020-12-04 | 104.22 |
| 2020-12-03 | 100.76 |
| 2020-12-02 | 107.69 |
| 2020-12-01 | 109.42 |
| 2020-11-30 | 104.22 |
| 2020-11-27 | 104.22 |
| 2020-11-26 | 104.22 |
| 2020-11-25 | 105.96 |
| 2020-11-24 | 107.69 |
| 2020-11-23 | 100.76 |
| 2020-11-20 | 97.30 |
| 2020-11-19 | 97.30 |
| 2020-11-18 | 99.03 |
| 2020-11-17 | 95.57 |
| 2020-11-16 | 100.76 |
| 2020-11-13 | 102.49 |
| 2020-11-12 | 105.96 |
| 2020-11-11 | 104.22 |
| 2020-11-10 | 112.88 |
| 2020-11-09 | 121.53 |
| 2020-11-06 | 118.07 |
| 2020-11-05 | 119.80 |
| 2020-11-04 | 118.07 |
| 2020-11-03 | 112.88 |
| 2020-11-02 | 111.15 |
| 2020-10-30 | 114.61 |
| 2020-10-29 | 119.80 |
| 2020-10-28 | 119.80 |
| 2020-10-27 | 116.34 |
| 2020-10-23 | 123.26 |
| 2020-10-22 | 121.53 |
| 2020-10-21 | 118.07 |
| 2020-10-20 | 118.07 |
| 2020-10-19 | 123.26 |
| 2020-10-16 | 124.99 |
| 2020-10-15 | 123.26 |
| 2020-10-14 | 128.45 |
| 2020-10-12 | 128.45 |
| 2020-10-09 | 123.26 |
| 2020-10-08 | 128.45 |
| 2020-10-07 | 114.61 |
| 2020-10-06 | 112.88 |
| 2020-10-05 | 99.03 |
| 2020-09-30 | 102.49 |
| 2020-09-29 | 102.49 |
| 2020-09-28 | 102.49 |
| 2020-09-25 | 93.84 |
| 2020-09-24 | 97.30 |
| 2020-09-23 | 100.76 |
| 2020-09-22 | 102.49 |
| 2020-09-21 | 102.49 |
| 2020-09-18 | 107.69 |
| 2020-09-17 | 102.49 |
| 2020-09-16 | 104.22 |
| 2020-09-15 | 102.49 |
| 2020-09-14 | 102.49 |
| 2020-09-11 | 109.42 |
| 2020-09-10 | 93.84 |
| 2020-09-09 | 95.57 |
| 2020-09-08 | 100.76 |
| 2020-09-07 | 100.76 |
| 2020-09-04 | 104.22 |
| 2020-09-03 | 105.96 |
| 2020-09-02 | 109.42 |
| 2020-09-01 | 114.61 |
| 2020-08-31 | 124.99 |
| 2020-08-28 | 124.99 |
| 2020-08-27 | 118.07 |
| 2020-08-26 | 150.95 |
| 2020-08-25 | 159.61 |
| 2020-08-24 | 157.88 |
| 2020-08-21 | 149.22 |
| 2020-08-20 | 163.07 |
| 2020-08-19 | 135.38 |
| 2020-08-18 | 124.99 |
| 2020-08-17 | 99.03 |
| 2020-08-14 | 76.53 |
| 2020-08-13 | 76.53 |
| 2020-08-12 | 76.53 |
| 2020-08-11 | 76.53 |
| 2020-08-10 | 73.07 |
| 2020-08-07 | 85.19 |
| 2020-08-06 | 86.92 |
| 2020-08-05 | 76.53 |
| 2020-08-04 | 81.73 |
| 2020-08-03 | 79.99 |
| 2020-07-31 | 64.42 |
| 2020-07-30 | 50.57 |
| 2020-07-29 | 50.57 |
| 2020-07-28 | 41.92 |
| 2020-07-27 | 40.19 |
| 2020-07-24 | 43.65 |
| 2020-07-23 | 52.30 |
| 2020-07-22 | 50.57 |
| 2020-07-21 | 55.76 |
| 2020-07-20 | 57.50 |
| 2020-07-17 | 57.50 |
| 2020-07-16 | 52.30 |
| 2020-07-15 | 60.96 |
| 2020-07-14 | 62.69 |
| 2020-07-13 | 69.61 |
| 2020-07-10 | 59.23 |
| 2020-07-09 | 59.23 |
| 2020-07-08 | 36.73 |
| 2020-07-07 | 35.00 |
| 2020-07-06 | 43.65 |
| 2020-07-03 | 41.92 |
| 2020-07-02 | 41.92 |
| 2020-06-30 | 41.92 |
| 2020-06-29 | 41.92 |
| 2020-06-26 | 45.38 |
| 2020-06-24 | 47.11 |
| 2020-06-23 | 43.65 |
| 2020-06-22 | 40.19 |
| 2020-06-19 | 41.92 |
| 2020-06-18 | 40.19 |
| 2020-06-17 | 38.46 |
| 2020-06-16 | 38.46 |
| 2020-06-15 | 40.19 |
| 2020-06-12 | 41.92 |
| 2020-06-11 | 40.19 |
| 2020-06-10 | 40.19 |
| 2020-06-09 | 45.38 |
| 2020-06-08 | 45.38 |
| 2020-06-05 | 43.65 |
| 2020-06-04 | 41.92 |
| 2020-06-03 | 41.92 |
| 2020-06-02 | 35.00 |
| 2020-06-01 | 38.46 |
| 2020-05-29 | 38.46 |
| 2020-05-28 | 41.79 |
| 2020-05-27 | 41.79 |
| 2020-05-26 | 40.13 |
| 2020-05-25 | 38.46 |
| 2020-05-22 | 36.79 |
| 2020-05-21 | 43.46 |
| 2020-05-20 | 40.13 |
| 2020-05-19 | 40.13 |
| 2020-05-18 | 41.79 |
| 2020-05-15 | 48.47 |
| 2020-05-14 | 50.13 |
| 2020-05-13 | 50.13 |
| 2020-05-12 | 50.13 |
| 2020-05-11 | 50.13 |
| 2020-05-08 | 50.13 |
| 2020-05-07 | 50.13 |
| 2020-05-06 | 50.13 |
| 2020-05-05 | 50.13 |
| 2020-05-04 | 48.47 |
| 2020-04-29 | 51.80 |
| 2020-04-28 | 53.47 |
| 2020-04-27 | 55.14 |
| 2020-04-24 | 54.64 |
| 2020-04-23 | 54.64 |
| 2020-04-22 | 53.09 |
| 2020-04-21 | 51.55 |
| 2020-04-20 | 54.64 |
| 2020-04-17 | 54.64 |
| 2020-04-16 | 54.64 |
| 2020-04-15 | 54.64 |
| 2020-04-14 | 56.19 |
| 2020-04-09 | 54.64 |
| 2020-04-08 | 54.64 |
| 2020-04-07 | 53.09 |
| 2020-04-06 | 48.45 |
| 2020-04-03 | 43.81 |
| 2020-04-02 | 46.91 |
| 2020-04-01 | 43.81 |
| 2020-03-31 | 46.91 |
| 2020-03-30 | 45.36 |
| 2020-03-27 | 45.36 |
| 2020-03-26 | 42.27 |
| 2020-03-25 | 40.72 |
| 2020-03-24 | 32.99 |
| 2020-03-23 | 22.16 |
| 2020-03-20 | 26.80 |
| 2020-03-19 | 23.71 |
| 2020-03-18 | 23.71 |
| 2020-03-17 | 28.35 |
| 2020-03-16 | 31.44 |
| 2020-03-13 | 36.08 |
| 2020-03-12 | 34.54 |
| 2020-03-11 | 40.72 |
| 2020-03-10 | 40.72 |
| 2020-03-09 | 43.81 |
| 2020-03-06 | 40.72 |
| 2020-03-05 | 40.72 |
| 2020-03-04 | 42.27 |
| 2020-03-03 | 45.36 |
| 2020-03-02 | 42.27 |
| 2020-02-28 | 42.27 |
| 2020-02-27 | 45.36 |
| 2020-02-26 | 45.36 |
| 2020-02-25 | 45.36 |
| 2020-02-24 | 43.81 |
| 2020-02-21 | 46.91 |
| 2020-02-20 | 46.91 |
| 2020-02-19 | 50.00 |
| 2020-02-18 | 46.91 |
| 2020-02-17 | 50.00 |
| 2020-02-14 | 50.00 |
| 2020-02-13 | 46.91 |
| 2020-02-12 | 50.00 |
| 2020-02-11 | 46.91 |
| 2020-02-10 | 48.45 |
| 2020-02-07 | 50.00 |
| 2020-02-06 | 45.36 |
| 2020-02-05 | 34.54 |
| 2020-02-04 | 36.08 |
| 2020-02-03 | 32.99 |
| 2020-01-31 | 31.44 |
| 2020-01-30 | 29.90 |
| 2020-01-29 | 37.63 |
| 2020-01-24 | 46.91 |
| 2020-01-23 | 46.91 |
| 2020-01-22 | 54.64 |
| 2020-01-21 | 50.00 |
| 2020-01-20 | 54.64 |
| 2020-01-17 | 51.55 |
| 2020-01-16 | 51.55 |
| 2020-01-15 | 50.00 |
| 2020-01-14 | 50.00 |
| 2020-01-13 | 53.09 |
| 2020-01-10 | 54.64 |
| 2020-01-09 | 54.64 |
| 2020-01-08 | 54.64 |
| 2020-01-07 | 54.64 |
| 2020-01-06 | 53.09 |
| 2020-01-03 | 54.64 |
| 2020-01-02 | 53.09 |
| 2019-12-31 | 56.19 |
| 2019-12-30 | 48.45 |
| 2019-12-27 | 51.55 |
| 2019-12-24 | 51.55 |
| 2019-12-23 | 51.55 |
| 2019-12-20 | 51.55 |
| 2019-12-19 | 50.00 |
| 2019-12-18 | 51.55 |
| 2019-12-17 | 56.19 |
| 2019-12-16 | 56.19 |
| 2019-12-13 | 54.64 |
| 2019-12-12 | 54.64 |
| 2019-12-11 | 54.64 |
| 2019-12-10 | 54.64 |
| 2019-12-09 | 56.19 |
| 2019-12-06 | 57.73 |
| 2019-12-05 | 56.19 |
| 2019-12-04 | 57.73 |
| 2019-12-03 | 60.82 |
| 2019-12-02 | 57.73 |
| 2019-11-29 | 57.73 |
| 2019-11-28 | 56.19 |
| 2019-11-27 | 60.82 |
| 2019-11-26 | 60.82 |
| 2019-11-25 | 60.82 |
| 2019-11-22 | 60.82 |
| 2019-11-21 | 62.37 |
| 2019-11-20 | 57.73 |
| 2019-11-19 | 59.28 |
| 2019-11-18 | 60.82 |
| 2019-11-15 | 57.73 |
| 2019-11-14 | 70.10 |
| 2019-11-13 | 73.20 |
| 2019-11-12 | 70.10 |
| 2019-11-11 | 54.64 |
| 2019-11-08 | 57.73 |
| 2019-11-07 | 54.64 |
| 2019-11-06 | 56.19 |
| 2019-11-05 | 53.09 |
| 2019-11-04 | 54.64 |
| 2019-11-01 | 54.64 |
| 2019-10-31 | 48.45 |
| 2019-10-30 | 50.00 |
| 2019-10-29 | 51.55 |
| 2019-10-28 | 54.64 |
| 2019-10-25 | 53.09 |
| 2019-10-24 | 56.19 |
| 2019-10-23 | 54.64 |
| 2019-10-22 | 54.64 |
| 2019-10-21 | 53.09 |
| 2019-10-18 | 43.81 |
| 2019-10-17 | 51.55 |
| 2019-10-16 | 48.45 |
| 2019-10-15 | 43.81 |
| 2019-10-14 | 34.54 |
| 2019-10-11 | 36.08 |
| 2019-10-10 | 37.63 |
| 2019-10-09 | 25.26 |
| 2019-10-08 | 31.44 |
| 2019-10-04 | 31.44 |
| 2019-10-03 | 29.90 |
| 2019-10-02 | 29.90 |
| 2019-09-30 | 28.35 |
| 2019-09-27 | 37.63 |
| 2019-09-26 | 46.91 |
| 2019-09-25 | 40.72 |
| 2019-09-24 | 43.81 |
| 2019-09-23 | 43.81 |
| 2019-09-20 | 45.36 |
| 2019-09-19 | 46.91 |
| 2019-09-18 | 48.45 |
| 2019-09-17 | 46.91 |
| 2019-09-16 | 48.45 |
| 2019-09-13 | 48.45 |
| 2019-09-12 | 48.45 |
| 2019-09-11 | 51.55 |
| 2019-09-10 | 51.55 |
| 2019-09-09 | 50.00 |
| 2019-09-06 | 51.55 |
| 2019-09-05 | 48.45 |
| 2019-09-04 | 48.45 |
| 2019-09-03 | 48.45 |
| 2019-09-02 | 51.55 |
| 2019-08-30 | 53.09 |
| 2019-08-29 | 53.09 |
| 2019-08-28 | 56.19 |
| 2019-08-27 | 56.19 |
| 2019-08-26 | 53.09 |
| 2019-08-23 | 54.64 |
| 2019-08-22 | 53.09 |
| 2019-08-21 | 53.09 |
| 2019-08-20 | 54.64 |
| 2019-08-19 | 53.09 |
| 2019-08-16 | 53.09 |
| 2019-08-15 | 51.55 |
| 2019-08-14 | 53.09 |
| 2019-08-13 | 54.64 |
| 2019-08-12 | 54.64 |
| 2019-08-09 | 57.73 |
| 2019-08-08 | 59.28 |
| 2019-08-07 | 57.73 |
| 2019-08-06 | 54.64 |
| 2019-08-05 | 56.19 |
| 2019-08-02 | 57.73 |
| 2019-08-01 | 59.28 |
| 2019-07-31 | 62.37 |
| 2019-07-30 | 59.28 |
| 2019-07-29 | 60.82 |
| 2019-07-26 | 62.37 |
| 2019-07-25 | 62.37 |
| 2019-07-24 | 62.37 |
| 2019-07-23 | 59.28 |
| 2019-07-22 | 57.73 |
| 2019-07-19 | 60.82 |
| 2019-07-18 | 62.37 |
| 2019-07-17 | 62.37 |
| 2019-07-16 | 62.37 |
| 2019-07-15 | 59.28 |
| 2019-07-12 | 57.73 |
| 2019-07-11 | 57.73 |
| 2019-07-10 | 57.73 |
| 2019-07-09 | 57.73 |
| 2019-07-08 | 57.73 |
| 2019-07-05 | 60.82 |
| 2019-07-04 | 65.46 |
| 2019-07-03 | 65.46 |
| 2019-07-02 | 62.37 |
| 2019-06-28 | 62.37 |
| 2019-06-27 | 62.37 |
| 2019-06-26 | 63.92 |
| 2019-06-25 | 62.37 |
| 2019-06-24 | 62.37 |
| 2019-06-21 | 62.37 |
| 2019-06-20 | 59.28 |
| 2019-06-19 | 59.28 |
| 2019-06-18 | 59.28 |
| 2019-06-17 | 57.73 |
| 2019-06-14 | 59.28 |
| 2019-06-13 | 59.28 |
| 2019-06-12 | 59.28 |
| 2019-06-11 | 62.37 |
| 2019-06-10 | 60.82 |
| 2019-06-06 | 62.37 |
| 2019-06-05 | 60.82 |
| 2019-06-04 | 59.28 |
| 2019-06-03 | 59.28 |
| 2019-05-31 | 62.37 |
| 2019-05-30 | 62.37 |
| 2019-05-29 | 62.37 |
| 2019-05-28 | 59.28 |
| 2019-05-27 | 57.73 |
| 2019-05-24 | 57.73 |
| 2019-05-23 | 57.73 |
| 2019-05-22 | 57.73 |
| 2019-05-21 | 59.28 |
| 2019-05-20 | 54.64 |
| 2019-05-17 | 56.19 |
| 2019-05-16 | 65.46 |
| 2019-05-15 | 63.92 |
| 2019-05-14 | 57.73 |
| 2019-05-10 | 53.09 |
| 2019-05-09 | 54.64 |
| 2019-05-08 | 57.73 |
| 2019-05-07 | 56.19 |
| 2019-05-06 | 56.19 |
| 2019-05-03 | 59.28 |
| 2019-05-02 | 59.28 |
| 2019-04-30 | 60.82 |
| 2019-04-29 | 63.92 |
| 2019-04-26 | 62.37 |
| 2019-04-25 | 57.73 |
| 2019-04-24 | 60.82 |
| 2019-04-23 | 59.28 |
| 2019-04-18 | 62.37 |
| 2019-04-17 | 67.01 |
| 2019-04-16 | 63.92 |
| 2019-04-15 | 62.37 |
| 2019-04-12 | 59.28 |
| 2019-04-11 | 59.28 |
| 2019-04-10 | 62.37 |
| 2019-04-09 | 63.92 |
| 2019-04-08 | 63.92 |
| 2019-04-04 | 63.92 |
| 2019-04-03 | 68.56 |
| 2019-04-02 | 68.56 |
| 2019-04-01 | 62.37 |
| 2019-03-29 | 57.73 |
| 2019-03-28 | 57.73 |
| 2019-03-27 | 60.82 |
| 2019-03-26 | 60.82 |
| 2019-03-25 | 62.37 |
| 2019-03-22 | 67.01 |
| 2019-03-21 | 67.01 |
| 2019-03-20 | 84.02 |
| 2019-03-19 | 84.02 |
| 2019-03-18 | 84.02 |
| 2019-03-15 | 84.02 |
| 2019-03-14 | 91.75 |
| 2019-03-13 | 80.93 |
| 2019-03-12 | 80.93 |
| 2019-03-11 | 82.47 |
| 2019-03-08 | 77.83 |
| 2019-03-07 | 73.20 |
| 2019-03-06 | 76.29 |
| 2019-03-05 | 65.46 |
| 2019-03-04 | 68.56 |
| 2019-03-01 | 63.92 |
| 2019-02-28 | 68.56 |
| 2019-02-27 | 67.01 |
| 2019-02-26 | 63.92 |
| 2019-02-25 | 65.46 |
| 2019-02-22 | 63.92 |
| 2019-02-21 | 65.46 |
| 2019-02-20 | 63.92 |
| 2019-02-19 | 65.46 |
| 2019-02-18 | 65.46 |
| 2019-02-15 | 60.82 |
| 2019-02-14 | 65.46 |
| 2019-02-13 | 63.92 |
| 2019-02-12 | 56.19 |
| 2019-02-11 | 54.64 |
| 2019-02-08 | 54.64 |
| 2019-02-04 | 54.64 |
| 2019-02-01 | 54.64 |
| 2019-01-31 | 54.64 |
| 2019-01-30 | 54.64 |
| 2019-01-29 | 54.64 |
| 2019-01-28 | 51.55 |
| 2019-01-25 | 57.73 |
| 2019-01-24 | 56.19 |
| 2019-01-23 | 57.73 |
| 2019-01-22 | 48.45 |
| 2019-01-21 | 46.91 |
| 2019-01-18 | 45.36 |
| 2019-01-17 | 46.91 |
| 2019-01-16 | 43.81 |
| 2019-01-15 | 43.81 |
| 2019-01-14 | 40.72 |
| 2019-01-11 | 42.27 |
| 2019-01-10 | 42.27 |
| 2019-01-09 | 42.27 |
| 2019-01-08 | 39.17 |
| 2019-01-07 | 37.63 |
| 2019-01-04 | 37.63 |
| 2019-01-03 | 39.17 |
| 2019-01-02 | 37.63 |
| 2018-12-31 | 40.72 |
| 2018-12-28 | 40.72 |
| 2018-12-27 | 40.72 |
| 2018-12-24 | 40.72 |
| 2018-12-21 | 40.72 |
| 2018-12-20 | 43.81 |
| 2018-12-19 | 42.27 |
| 2018-12-18 | 42.27 |
| 2018-12-17 | 45.36 |
| 2018-12-14 | 45.36 |
| 2018-12-13 | 43.81 |
| 2018-12-12 | 45.36 |
| 2018-12-11 | 46.91 |
| 2018-12-10 | 46.91 |
| 2018-12-07 | 46.91 |
| 2018-12-06 | 48.45 |
| 2018-12-05 | 53.09 |
| 2018-12-04 | 54.64 |
| 2018-12-03 | 53.09 |
| 2018-11-30 | 48.45 |
| 2018-11-29 | 50.00 |
| 2018-11-28 | 50.00 |
| 2018-11-27 | 50.00 |
| 2018-11-26 | 46.91 |
| 2018-11-23 | 46.91 |
| 2018-11-22 | 48.45 |
| 2018-11-21 | 45.36 |
| 2018-11-20 | 46.91 |
| 2018-11-19 | 51.55 |
| 2018-11-16 | 53.09 |
| 2018-11-15 | 53.09 |
| 2018-11-14 | 45.36 |
| 2018-11-13 | 45.36 |
| 2018-11-12 | 42.27 |
| 2018-11-09 | 42.27 |
| 2018-11-08 | 45.36 |
| 2018-11-07 | 43.81 |
| 2018-11-06 | 46.91 |
| 2018-11-05 | 40.72 |
| 2018-11-02 | 43.81 |
| 2018-11-01 | 37.63 |
| 2018-10-31 | 39.17 |
| 2018-10-30 | 36.08 |
| 2018-10-29 | 36.08 |
| 2018-10-26 | 36.08 |
| 2018-10-25 | 37.63 |
| 2018-10-24 | 37.63 |
| 2018-10-23 | 39.17 |
| 2018-10-22 | 39.17 |
| 2018-10-19 | 39.17 |
| 2018-10-18 | 39.17 |
| 2018-10-16 | 39.17 |
| 2018-10-15 | 39.17 |
| 2018-10-12 | 42.27 |
| 2018-10-11 | 40.72 |
| 2018-10-10 | 53.09 |
| 2018-10-09 | 54.64 |
| 2018-10-08 | 54.64 |
| 2018-10-05 | 56.19 |
| 2018-10-04 | 62.37 |
| 2018-10-03 | 65.46 |
| 2018-10-02 | 63.92 |
| 2018-09-28 | 65.46 |
| 2018-09-27 | 68.56 |
| 2018-09-26 | 70.10 |
| 2018-09-24 | 71.65 |
| 2018-09-21 | 57.73 |
| 2018-09-20 | 56.19 |
| 2018-09-19 | 57.73 |
| 2018-09-18 | 54.64 |
| 2018-09-17 | 53.09 |
| 2018-09-14 | 51.55 |
| 2018-09-13 | 51.55 |
| 2018-09-12 | 50.00 |
| 2018-09-11 | 54.64 |
| 2018-09-10 | 53.09 |
| 2018-09-07 | 57.73 |
| 2018-09-06 | 54.64 |
| 2018-09-05 | 54.64 |
| 2018-09-04 | 57.73 |
| 2018-09-03 | 56.19 |
| 2018-08-31 | 57.73 |
| 2018-08-30 | 57.73 |
| 2018-08-29 | 63.92 |
| 2018-08-28 | 67.01 |
| 2018-08-27 | 62.37 |
| 2018-08-24 | 68.56 |
| 2018-08-23 | 68.56 |
| 2018-08-22 | 68.56 |
| 2018-08-21 | 71.65 |
| 2018-08-20 | 74.74 |
| 2018-08-17 | 74.74 |
| 2018-08-16 | 74.74 |
| 2018-08-15 | 79.38 |
| 2018-08-14 | 80.93 |
| 2018-08-13 | 85.57 |
| 2018-08-10 | 85.57 |
| 2018-08-09 | 91.75 |
| 2018-08-08 | 93.30 |
| 2018-08-07 | 91.75 |
| 2018-08-06 | 82.47 |
| 2018-08-03 | 85.57 |
| 2018-08-02 | 85.57 |
| 2018-08-01 | 88.66 |
| 2018-07-31 | 90.21 |
| 2018-07-30 | 94.84 |
| 2018-07-27 | 96.39 |
| 2018-07-26 | 99.48 |
| 2018-07-25 | 97.94 |
| 2018-07-24 | 99.48 |
| 2018-07-23 | 97.94 |
| 2018-07-20 | 104.12 |
| 2018-07-19 | 101.03 |
| 2018-07-18 | 87.11 |
| 2018-07-17 | 88.66 |
| 2018-07-16 | 88.66 |
| 2018-07-13 | 93.30 |
| 2018-07-12 | 87.11 |
| 2018-07-11 | 84.02 |
| 2018-07-10 | 85.57 |
| 2018-07-09 | 84.02 |
| 2018-07-06 | 82.47 |
| 2018-07-05 | 85.57 |
| 2018-07-04 | 93.30 |
| 2018-07-03 | 97.94 |
| 2018-06-29 | 94.84 |
| 2018-06-28 | 85.57 |
| 2018-06-27 | 82.47 |
| 2018-06-26 | 91.75 |
| 2018-06-25 | 94.84 |
| 2018-06-22 | 104.12 |
| 2018-06-21 | 102.58 |
| 2018-06-20 | 107.22 |
| 2018-06-19 | 108.76 |
| 2018-06-15 | 121.13 |
| 2018-06-14 | 121.13 |
| 2018-06-13 | 104.12 |
| 2018-06-12 | 111.85 |
| 2018-06-11 | 111.85 |
| 2018-06-08 | 113.40 |
| 2018-06-07 | 102.58 |
| 2018-06-06 | 102.58 |
| 2018-06-05 | 104.12 |
| 2018-06-04 | 108.76 |
| 2018-06-01 | 108.76 |
| 2018-05-31 | 107.22 |
| 2018-05-30 | 107.22 |
| 2018-05-29 | 104.12 |
| 2018-05-28 | 113.40 |
| 2018-05-25 | 105.67 |
| 2018-05-24 | 118.04 |
| 2018-05-23 | 124.23 |
| 2018-05-21 | 130.41 |
| 2018-05-18 | 117.78 |
| 2018-05-17 | 116.50 |
| 2018-05-16 | 119.06 |
| 2018-05-15 | 117.78 |
| 2018-05-14 | 117.78 |
| 2018-05-11 | 122.91 |
| 2018-05-10 | 128.03 |
| 2018-05-09 | 117.78 |
| 2018-05-08 | 116.50 |
| 2018-05-07 | 117.78 |
| 2018-05-04 | 133.16 |
| 2018-05-03 | 142.12 |
| 2018-05-02 | 134.44 |
| 2018-04-30 | 92.16 |
| 2018-04-27 | 89.60 |
| 2018-04-26 | 88.32 |
| 2018-04-25 | 94.72 |
| 2018-04-24 | 98.57 |
| 2018-04-23 | 96.00 |
| 2018-04-20 | 92.16 |
| 2018-04-19 | 96.00 |
| 2018-04-18 | 89.60 |
| 2018-04-17 | 94.72 |
| 2018-04-16 | 106.25 |
| 2018-04-13 | 115.22 |
| 2018-04-12 | 115.22 |
| 2018-04-11 | 120.34 |
| 2018-04-10 | 128.03 |
| 2018-04-09 | 130.59 |
| 2018-04-06 | 115.22 |
| 2018-04-04 | 106.25 |
| 2018-04-03 | 111.38 |
| 2018-03-29 | 115.22 |
| 2018-03-28 | 116.50 |
| 2018-03-27 | 125.47 |
| 2018-03-26 | 111.38 |
| 2018-03-23 | 107.53 |
| 2018-03-22 | 115.22 |
| 2018-03-21 | 120.34 |
| 2018-03-20 | 139.56 |
| 2018-03-19 | 110.10 |
| 2018-03-16 | 135.72 |
| 2018-03-15 | 139.56 |
| 2018-03-14 | 98.57 |
| 2018-03-13 | 83.19 |
| 2018-03-12 | 85.76 |
| 2018-03-09 | 80.63 |
| 2018-03-08 | 80.63 |
| 2018-03-07 | 83.19 |
| 2018-03-06 | 79.35 |
| 2018-03-05 | 79.35 |
| 2018-03-02 | 76.79 |
| 2018-03-01 | 66.54 |
| 2018-02-28 | 46.04 |
| 2018-02-27 | 49.89 |
| 2018-02-26 | 49.89 |
| 2018-02-23 | 43.48 |
| 2018-02-22 | 35.79 |
| 2018-02-21 | 37.08 |
| 2018-02-20 | 37.08 |
| 2018-02-15 | 37.08 |
| 2018-02-14 | 37.08 |
| 2018-02-13 | 33.23 |
| 2018-02-12 | 34.51 |
| 2018-02-09 | 29.39 |
| 2018-02-08 | 30.67 |
| 2018-02-07 | 31.95 |
| 2018-02-06 | 31.95 |
| 2018-02-05 | 40.92 |
| 2018-02-02 | 43.48 |
| 2018-02-01 | 46.04 |
| 2018-01-31 | 47.32 |
| 2018-01-30 | 47.32 |
| 2018-01-29 | 49.89 |
| 2018-01-26 | 48.60 |
| 2018-01-25 | 42.20 |
| 2018-01-24 | 43.48 |
| 2018-01-23 | 31.95 |
| 2018-01-22 | 29.39 |
| 2018-01-19 | 31.95 |
| 2018-01-18 | 30.67 |
| 2018-01-17 | 30.67 |
| 2018-01-16 | 31.95 |
| 2018-01-15 | 30.67 |
| 2018-01-12 | 34.51 |
| 2018-01-11 | 33.23 |
| 2018-01-10 | 31.95 |
| 2018-01-09 | 33.23 |
| 2018-01-08 | 34.51 |
| 2018-01-05 | 30.67 |
| 2018-01-04 | 25.55 |
| 2018-01-03 | 20.42 |
| 2018-01-02 | 20.42 |
| 2017-12-29 | 21.70 |
| 2017-12-28 | 17.86 |
| 2017-12-27 | 17.86 |
| 2017-12-22 | 19.14 |
| 2017-12-21 | 19.14 |
| 2017-12-20 | 19.14 |
| 2017-12-19 | 19.14 |
| 2017-12-18 | 15.30 |
| 2017-12-15 | 17.86 |
| 2017-12-14 | 15.30 |
| 2017-12-13 | 15.30 |
| 2017-12-12 | 15.30 |
| 2017-12-11 | 16.58 |
| 2017-12-08 | 17.86 |
| 2017-12-07 | 16.58 |
| 2017-12-06 | 17.86 |
| 2017-12-05 | 22.98 |
| 2017-12-04 | 22.98 |
| 2017-12-01 | 20.42 |
| 2017-11-30 | 19.14 |
| 2017-11-29 | 20.42 |
| 2017-11-28 | 19.14 |
| 2017-11-27 | 19.14 |
| 2017-11-24 | 20.42 |
| 2017-11-23 | 20.42 |
| 2017-11-22 | 19.14 |
| 2017-11-21 | 17.86 |
| 2017-11-20 | 19.14 |
| 2017-11-17 | 16.58 |
| 2017-11-16 | 20.42 |
| 2017-11-15 | 20.42 |
| 2017-11-14 | 22.98 |
| 2017-11-13 | 22.98 |
| 2017-11-10 | 21.70 |
| 2017-11-09 | 20.42 |
| 2017-11-08 | 21.70 |
| 2017-11-07 | 20.42 |
| 2017-11-06 | 22.98 |
| 2017-11-03 | 24.26 |
| 2017-11-02 | 22.98 |
| 2017-11-01 | 24.26 |
| 2017-10-31 | 22.98 |
| 2017-10-30 | 22.98 |
| 2017-10-27 | 22.98 |
| 2017-10-26 | 24.26 |
| 2017-10-25 | 25.55 |
| 2017-10-24 | 24.26 |
| 2017-10-23 | 25.55 |
| 2017-10-20 | 24.26 |
| 2017-10-19 | 24.26 |
| 2017-10-18 | 28.11 |
| 2017-10-17 | 30.67 |
| 2017-10-16 | 26.83 |
| 2017-10-13 | 24.26 |
| 2017-10-12 | 25.55 |
| 2017-10-11 | 28.11 |
| 2017-10-10 | 28.11 |
| 2017-10-09 | 28.11 |
| 2017-10-06 | 28.11 |
| 2017-10-04 | 26.83 |
| 2017-10-03 | 24.26 |
| 2017-09-29 | 25.55 |
| 2017-09-28 | 25.55 |
| 2017-09-27 | 25.55 |
| 2017-09-26 | 28.11 |
| 2017-09-25 | 28.11 |
| 2017-09-22 | 30.67 |
| 2017-09-21 | 33.23 |
| 2017-09-20 | 34.51 |
| 2017-09-19 | 33.23 |
| 2017-09-18 | 34.51 |
| 2017-09-15 | 31.95 |
| 2017-09-14 | 30.67 |
| 2017-09-13 | 33.23 |
| 2017-09-12 | 33.23 |
| 2017-09-11 | 30.67 |
| 2017-09-08 | 33.23 |
| 2017-09-07 | 37.08 |
| 2017-09-06 | 37.08 |
| 2017-09-05 | 38.36 |
| 2017-09-04 | 29.39 |
| 2017-09-01 | 29.39 |
| 2017-08-31 | 30.67 |
| 2017-08-30 | 28.11 |
| 2017-08-29 | 31.95 |
| 2017-08-28 | 26.83 |
| 2017-08-25 | 20.42 |
| 2017-08-24 | 22.98 |
| 2017-08-22 | 25.55 |
| 2017-08-21 | 25.55 |
| 2017-08-18 | 26.83 |
| 2017-08-17 | 24.26 |
| 2017-08-16 | 24.26 |
| 2017-08-15 | 24.26 |
| 2017-08-14 | 21.70 |
| 2017-08-11 | 22.98 |
| 2017-08-10 | 25.55 |
| 2017-08-09 | 24.26 |
| 2017-08-08 | 26.83 |
| 2017-08-07 | 31.95 |
| 2017-08-04 | 30.67 |
| 2017-08-03 | 30.67 |
| 2017-08-02 | 25.55 |
| 2017-08-01 | 33.23 |
| 2017-07-31 | 34.51 |
| 2017-07-28 | 33.23 |
| 2017-07-27 | 34.51 |
| 2017-07-26 | 34.51 |
| 2017-07-25 | 31.95 |
| 2017-07-24 | 35.79 |
| 2017-07-21 | 34.51 |
| 2017-07-20 | 34.51 |
| 2017-07-19 | 31.95 |
| 2017-07-18 | 28.11 |
| 2017-07-17 | 29.39 |
| 2017-07-14 | 29.39 |
| 2017-07-13 | 30.67 |
| 2017-07-12 | 28.11 |
| 2017-07-11 | 26.83 |
| 2017-07-10 | 30.67 |
| 2017-07-07 | 26.83 |
| 2017-07-06 | 21.70 |
| 2017-07-05 | 22.98 |
| 2017-07-04 | 22.98 |
| 2017-07-03 | 25.55 |
| 2017-06-30 | 25.55 |
| 2017-06-29 | 24.26 |
| 2017-06-28 | 28.11 |
| 2017-06-27 | 31.95 |
| 2017-06-26 | 39.64 |
| 2017-06-23 | 38.36 |
| 2017-06-22 | 38.36 |
| 2017-06-21 | 37.08 |
| 2017-06-20 | 42.20 |
| 2017-06-19 | 44.76 |
| 2017-06-16 | 44.76 |
| 2017-06-15 | 44.76 |
| 2017-06-14 | 31.95 |
| 2017-06-13 | 37.08 |
| 2017-06-12 | 15.30 |
| 2017-06-09 | 17.86 |
| 2017-06-08 | 19.14 |
| 2017-06-07 | 20.42 |
| 2017-06-06 | 17.86 |
| 2017-06-05 | 19.14 |
| 2017-06-02 | 19.14 |
| 2017-06-01 | 20.42 |
| 2017-05-31 | 16.58 |
| 2017-05-29 | 19.14 |
| 2017-05-26 | 17.86 |
| 2017-05-25 | 17.86 |
| 2017-05-24 | 19.14 |
| 2017-05-23 | 20.42 |
| 2017-05-22 | 20.42 |
| 2017-05-19 | 22.28 |
| 2017-05-18 | 22.28 |
| 2017-05-17 | 24.61 |
| 2017-05-16 | 23.45 |
| 2017-05-15 | 22.28 |
| 2017-05-12 | 25.78 |
| 2017-05-11 | 23.45 |
| 2017-05-10 | 21.12 |
| 2017-05-09 | 22.28 |
| 2017-05-08 | 19.96 |
| 2017-05-05 | 22.28 |
| 2017-05-04 | 21.12 |
| 2017-05-02 | 21.12 |
| 2017-04-28 | 25.78 |
| 2017-04-27 | 25.78 |
| 2017-04-26 | 25.78 |
| 2017-04-25 | 25.78 |
| 2017-04-24 | 35.10 |
| 2017-04-21 | 37.42 |
| 2017-04-20 | 39.75 |
| 2017-04-19 | 39.75 |
| 2017-04-18 | 44.41 |
| 2017-04-13 | 49.07 |
| 2017-04-12 | 47.91 |
| 2017-04-11 | 46.74 |
| 2017-04-10 | 46.74 |
| 2017-04-07 | 44.41 |
| 2017-04-06 | 47.91 |
| 2017-04-05 | 49.07 |
| 2017-04-03 | 50.24 |
| 2017-03-31 | 45.58 |
| 2017-03-30 | 45.58 |
| 2017-03-29 | 47.91 |
| 2017-03-28 | 50.24 |
| 2017-03-27 | 50.24 |
| 2017-03-24 | 49.07 |
| 2017-03-23 | 53.73 |
| 2017-03-22 | 56.06 |
| 2017-03-21 | 54.89 |
| 2017-03-20 | 51.40 |
| 2017-03-17 | 49.07 |
| 2017-03-16 | 44.41 |
| 2017-03-15 | 46.74 |
| 2017-03-14 | 44.41 |
| 2017-03-13 | 51.40 |
| 2017-03-10 | 51.40 |
| 2017-03-09 | 50.24 |
| 2017-03-08 | 56.06 |
| 2017-03-07 | 56.06 |
| 2017-03-06 | 60.72 |
| 2017-03-03 | 54.89 |
| 2017-03-02 | 57.22 |
| 2017-03-01 | 59.55 |
| 2017-02-28 | 53.73 |
| 2017-02-27 | 47.91 |
| 2017-02-24 | 54.89 |
| 2017-02-23 | 56.06 |
| 2017-02-22 | 56.06 |
| 2017-02-21 | 57.22 |
| 2017-02-20 | 64.21 |
| 2017-02-17 | 61.88 |
| 2017-02-16 | 61.88 |
| 2017-02-15 | 58.39 |
| 2017-02-14 | 53.73 |
| 2017-02-13 | 43.25 |
| 2017-02-10 | 47.91 |
| 2017-02-09 | 49.07 |
| 2017-02-08 | 51.40 |
| 2017-02-07 | 47.91 |
| 2017-02-06 | 66.54 |
| 2017-02-03 | 66.54 |
| 2017-02-02 | 71.20 |
| 2017-02-01 | 53.73 |
| 2017-01-27 | 54.89 |
| 2017-01-26 | 44.41 |
| 2017-01-25 | 40.92 |
| 2017-01-24 | 42.08 |
| 2017-01-23 | 47.91 |
| 2017-01-20 | 49.07 |
| 2017-01-19 | 47.52 |
| 2017-01-18 | 50.80 |
| 2017-01-17 | 52.98 |
| 2017-01-16 | 55.17 |
| 2017-01-13 | 59.54 |
| 2017-01-12 | 107.62 |
| 2017-01-11 | 103.25 |
| 2017-01-10 | 69.37 |
| 2017-01-09 | 54.07 |
| 2017-01-06 | 50.80 |
| 2017-01-05 | 56.26 |
| 2017-01-04 | 57.35 |
| 2017-01-03 | 57.35 |
| 2016-12-30 | 58.44 |
| 2016-12-29 | 54.07 |
| 2016-12-28 | 51.89 |
| 2016-12-23 | 48.61 |
| 2016-12-22 | 51.89 |
| 2016-12-21 | 51.89 |
| 2016-12-20 | 56.26 |
| 2016-12-19 | 56.26 |
| 2016-12-16 | 40.96 |
| 2016-12-15 | 37.68 |
| 2016-12-14 | 43.15 |
| 2016-12-13 | 39.87 |
| 2016-12-12 | 39.87 |
| 2016-12-09 | 42.05 |
| 2016-12-08 | 42.05 |
| 2016-12-07 | 43.15 |
| 2016-12-06 | 43.15 |
| 2016-12-05 | 44.24 |
| 2016-12-02 | 39.87 |
| 2016-12-01 | 47.52 |
| 2016-11-30 | 42.05 |
| 2016-11-29 | 43.15 |
| 2016-11-28 | 43.15 |
| 2016-11-25 | 39.87 |
| 2016-11-24 | 34.41 |
| 2016-11-23 | 42.05 |
| 2016-11-22 | 36.59 |
| 2016-11-21 | 35.50 |
| 2016-11-18 | 35.50 |
| 2016-11-17 | 36.59 |
| 2016-11-16 | 36.59 |
| 2016-11-15 | 34.41 |
| 2016-11-14 | 31.13 |
| 2016-11-11 | 26.76 |
| 2016-11-10 | 31.13 |
| 2016-11-09 | 31.13 |
| 2016-11-08 | 34.41 |
| 2016-11-07 | 38.78 |
| 2016-11-04 | 38.78 |
| 2016-11-03 | 38.78 |
| 2016-11-02 | 37.68 |
| 2016-11-01 | 37.68 |
| 2016-10-31 | 42.05 |
| 2016-10-28 | 37.68 |
| 2016-10-27 | 42.05 |
| 2016-10-26 | 42.05 |
| 2016-10-25 | 42.05 |
| 2016-10-24 | 42.05 |
| 2016-10-20 | 40.96 |
| 2016-10-19 | 40.96 |
| 2016-10-18 | 42.05 |
| 2016-10-17 | 37.68 |
| 2016-10-14 | 38.78 |
| 2016-10-13 | 39.87 |
| 2016-10-12 | 43.15 |
| 2016-10-11 | 42.05 |
| 2016-10-07 | 42.05 |
| 2016-10-06 | 43.15 |
| 2016-10-05 | 36.59 |
| 2016-10-04 | 35.50 |
| 2016-10-03 | 40.96 |
| 2016-09-30 | 39.87 |
| 2016-09-29 | 40.96 |
| 2016-09-28 | 36.59 |
| 2016-09-27 | 36.59 |
| 2016-09-26 | 35.50 |
| 2016-09-23 | 37.68 |
| 2016-09-22 | 40.96 |
| 2016-09-21 | 45.33 |
| 2016-09-20 | 43.15 |
| 2016-09-19 | 40.96 |
| 2016-09-15 | 31.13 |
| 2016-09-14 | 28.94 |
| 2016-09-13 | 28.94 |
| 2016-09-12 | 34.41 |
| 2016-09-09 | 37.68 |
| 2016-09-08 | 32.22 |
| 2016-09-07 | 33.31 |
| 2016-09-06 | 34.41 |
| 2016-09-05 | 24.57 |
| 2016-09-02 | 21.29 |
| 2016-09-01 | 23.48 |
| 2016-08-31 | 24.57 |
| 2016-08-30 | 23.48 |
| 2016-08-29 | 22.39 |
| 2016-08-26 | 22.39 |
| 2016-08-25 | 21.29 |
| 2016-08-24 | 23.48 |
| 2016-08-23 | 24.57 |
| 2016-08-22 | 25.66 |
| 2016-08-19 | 22.39 |
| 2016-08-18 | 20.20 |
| 2016-08-17 | 23.48 |
| 2016-08-16 | 25.66 |
| 2016-08-15 | 23.48 |
| 2016-08-12 | 25.66 |
| 2016-08-11 | 25.66 |
| 2016-08-10 | 26.76 |
| 2016-08-09 | 25.66 |
| 2016-08-08 | 26.76 |
| 2016-08-05 | 25.66 |
| 2016-08-04 | 23.48 |
| 2016-08-03 | 22.39 |
| 2016-08-01 | 20.20 |
| 2016-07-29 | 16.92 |
| 2016-07-28 | 21.29 |
| 2016-07-27 | 23.48 |
| 2016-07-26 | 20.20 |
| 2016-07-25 | 12.55 |
| 2016-07-22 | 15.83 |
| 2016-07-21 | 20.20 |
| 2016-07-20 | 9.27 |
| 2016-07-19 | 9.27 |
| 2016-07-18 | 8.18 |
| 2016-07-15 | 10.37 |
| 2016-07-14 | 10.37 |
| 2016-07-13 | 9.27 |
| 2016-07-12 | 8.18 |
| 2016-07-11 | 2.72 |
| 2016-07-08 | 1.62 |
| 2016-07-07 | 4.90 |
| 2016-07-06 | 7.09 |
| 2016-07-05 | 4.90 |
| 2016-07-04 | 4.90 |
| 2016-06-30 | 11.46 |
| 2016-06-29 | 11.46 |
| 2016-06-28 | 2.72 |
| 2016-06-27 | 7.09 |
| 2016-06-24 | 7.09 |
| 2016-06-23 | 8.18 |
| 2016-06-22 | 11.46 |
| 2016-06-21 | 12.55 |
| 2016-06-20 | 10.37 |
| 2016-06-17 | 9.27 |
| 2016-06-16 | 10.37 |
| 2016-06-15 | 8.18 |
| 2016-06-14 | 1.62 |
| 2016-06-13 | 1.62 |
| 2016-06-10 | 4.90 |
| 2016-06-08 | 5.99 |
| 2016-06-07 | 9.27 |
| 2016-06-06 | 8.18 |
| 2016-06-03 | 10.37 |
| 2016-06-02 | 9.27 |
| 2016-06-01 | 11.46 |
| 2016-05-31 | -3.84 |
| 2016-05-30 | -1.65 |
| 2016-05-27 | 5.99 |
| 2016-05-26 | 12.55 |
| 2016-05-25 | 20.20 |
| 2016-05-24 | 42.05 |
| 2016-05-23 | 42.05 |
| 2016-05-20 | 38.08 |
| 2016-05-19 | 36.09 |
| 2016-05-18 | 38.08 |
| 2016-05-17 | 37.09 |
| 2016-05-16 | 37.09 |
| 2016-05-13 | 38.08 |
| 2016-05-12 | 38.08 |
| 2016-05-11 | 33.11 |
| 2016-05-10 | 35.10 |
| 2016-05-09 | 35.10 |
| 2016-05-06 | 35.10 |
| 2016-05-05 | 39.07 |
| 2016-05-04 | 39.07 |
| 2016-05-03 | 36.09 |
| 2016-04-29 | 43.05 |
| 2016-04-28 | 45.03 |
| 2016-04-27 | 45.03 |
| 2016-04-26 | 47.02 |
| 2016-04-25 | 45.03 |
| 2016-04-22 | 49.01 |
| 2016-04-21 | 48.01 |
| 2016-04-20 | 49.01 |
| 2016-04-19 | 53.97 |
| 2016-04-18 | 50.00 |
| 2016-04-15 | 55.96 |
| 2016-04-14 | 56.95 |
| 2016-04-13 | 53.97 |
| 2016-04-12 | 39.07 |
| 2016-04-11 | 49.01 |
| 2016-04-08 | 49.01 |
| 2016-04-07 | 44.04 |
| 2016-04-06 | 49.01 |
| 2016-04-05 | 38.08 |
| 2016-04-01 | 39.07 |
| 2016-03-31 | 47.02 |
| 2016-03-30 | 44.04 |
| 2016-03-29 | 44.04 |
| 2016-03-24 | 39.07 |
| 2016-03-23 | 39.07 |
| 2016-03-22 | 39.07 |
| 2016-03-21 | 44.04 |
| 2016-03-18 | 44.04 |
| 2016-03-17 | 41.06 |
| 2016-03-16 | 41.06 |
| 2016-03-15 | 43.05 |
| 2016-03-14 | 44.04 |
| 2016-03-11 | 46.03 |
| 2016-03-10 | 46.03 |
| 2016-03-09 | 49.01 |
| 2016-03-08 | 49.01 |
| 2016-03-07 | 49.01 |
| 2016-03-04 | 44.04 |
| 2016-03-03 | 42.05 |
| 2016-03-02 | 44.04 |
| 2016-03-01 | 44.04 |
| 2016-02-29 | 49.01 |
| 2016-02-26 | 50.00 |
| 2016-02-25 | 44.04 |
| 2016-02-24 | 44.04 |
| 2016-02-23 | 50.99 |
| 2016-02-22 | 50.99 |
| 2016-02-19 | 50.99 |
| 2016-02-18 | 52.98 |
| 2016-02-17 | 50.00 |
| 2016-02-16 | 55.96 |
| 2016-02-15 | 55.96 |
| 2016-02-12 | 49.01 |
| 2016-02-11 | 52.98 |
| 2016-02-05 | 53.97 |
| 2016-02-04 | 52.98 |
| 2016-02-03 | 53.97 |
| 2016-02-02 | 47.02 |
| 2016-02-01 | 41.06 |
| 2016-01-29 | 40.07 |
| 2016-01-28 | 34.11 |
| 2016-01-27 | 39.07 |
| 2016-01-26 | 39.07 |
| 2016-01-25 | 45.03 |
| 2016-01-22 | 33.11 |
| 2016-01-21 | 34.11 |
| 2016-01-20 | 44.04 |
| 2016-01-19 | 56.95 |
| 2016-01-18 | 47.02 |
| 2016-01-15 | 56.95 |
| 2016-01-14 | 59.94 |
| 2016-01-13 | 59.94 |
| 2016-01-12 | 58.94 |
| 2016-01-11 | 65.90 |
| 2016-01-08 | 71.86 |
| 2016-01-07 | 68.88 |
| 2016-01-06 | 68.88 |
| 2016-01-05 | 75.83 |
| 2016-01-04 | 75.83 |
| 2015-12-31 | 77.82 |
| 2015-12-30 | 77.82 |
| 2015-12-29 | 77.82 |
| 2015-12-28 | 78.81 |
| 2015-12-24 | 77.82 |
| 2015-12-23 | 77.82 |
| 2015-12-22 | 74.84 |
| 2015-12-21 | 76.82 |
| 2015-12-18 | 69.87 |
| 2015-12-17 | 70.86 |
| 2015-12-16 | 68.88 |
| 2015-12-15 | 62.92 |
| 2015-12-14 | 62.92 |
| 2015-12-11 | 64.90 |
| 2015-12-10 | 73.84 |
| 2015-12-09 | 74.84 |
| 2015-12-08 | 71.86 |
| 2015-12-07 | 72.85 |
| 2015-12-04 | 77.82 |
| 2015-12-03 | 73.84 |
| 2015-12-02 | 76.82 |
| 2015-12-01 | 78.81 |
| 2015-11-30 | 79.80 |
| 2015-11-27 | 85.76 |
| 2015-11-26 | 83.78 |
| 2015-11-25 | 90.73 |
| 2015-11-24 | 90.73 |
| 2015-11-23 | 85.76 |
| 2015-11-20 | 88.74 |
| 2015-11-19 | 91.72 |
| 2015-11-18 | 86.76 |
| 2015-11-17 | 90.73 |
| 2015-11-16 | 89.74 |
| 2015-11-13 | 91.72 |
| 2015-11-12 | 80.80 |
| 2015-11-11 | 83.78 |
| 2015-11-10 | 79.80 |
| 2015-11-09 | 85.76 |
| 2015-11-06 | 89.74 |
| 2015-11-05 | 88.74 |
| 2015-11-04 | 91.72 |
| 2015-11-03 | 83.78 |
| 2015-11-02 | 82.78 |
| 2015-10-30 | 88.74 |
| 2015-10-29 | 86.76 |
| 2015-10-28 | 89.74 |
| 2015-10-27 | 95.70 |
| 2015-10-26 | 97.68 |
| 2015-10-23 | 85.76 |
| 2015-10-22 | 85.76 |
| 2015-10-20 | 79.80 |
| 2015-10-19 | 80.80 |
| 2015-10-16 | 80.80 |
| 2015-10-15 | 80.80 |
| 2015-10-14 | 76.82 |
| 2015-10-13 | 81.79 |
| 2015-10-12 | 81.79 |
| 2015-10-09 | 74.84 |
| 2015-10-08 | 68.88 |
| 2015-10-07 | 69.87 |
| 2015-10-06 | 64.90 |
| 2015-10-05 | 67.88 |
| 2015-10-02 | 68.88 |
| 2015-09-30 | 59.94 |
| 2015-09-29 | 58.94 |
| 2015-09-25 | 60.93 |
| 2015-09-24 | 64.90 |
| 2015-09-23 | 51.99 |
| 2015-09-22 | 55.96 |
| 2015-09-21 | 59.94 |
| 2015-09-18 | 60.93 |
| 2015-09-17 | 49.01 |
| 2015-09-16 | 46.03 |
| 2015-09-15 | 37.09 |
| 2015-09-14 | 43.05 |
| 2015-09-11 | 45.03 |
| 2015-09-10 | 47.02 |
| 2015-09-09 | 52.98 |
| 2015-09-08 | 46.03 |
| 2015-09-07 | 40.07 |
| 2015-09-04 | 52.98 |
| 2015-09-02 | 48.01 |
| 2015-09-01 | 39.07 |
| 2015-08-31 | 47.02 |
| 2015-08-28 | 50.00 |
| 2015-08-27 | 53.97 |
| 2015-08-26 | 52.98 |
| 2015-08-25 | 57.95 |
| 2015-08-24 | 53.97 |
| 2015-08-21 | 63.91 |
| 2015-08-20 | 69.87 |
| 2015-08-19 | 78.81 |
| 2015-08-18 | 78.81 |
| 2015-08-17 | 91.72 |
| 2015-08-14 | 90.73 |
| 2015-08-13 | 72.85 |
| 2015-08-12 | 72.85 |
| 2015-08-11 | 82.78 |
| 2015-08-10 | 84.77 |
| 2015-08-07 | 80.80 |
| 2015-08-06 | 78.81 |
| 2015-08-05 | 79.80 |
| 2015-08-04 | 78.81 |
| 2015-08-03 | 81.79 |
| 2015-07-31 | 87.75 |
| 2015-07-30 | 95.70 |
| 2015-07-29 | 96.69 |
| 2015-07-28 | 94.70 |
| 2015-07-27 | 97.68 |
| 2015-07-24 | 116.56 |
| 2015-07-23 | 120.53 |
| 2015-07-22 | 118.54 |
| 2015-07-21 | 133.45 |
| 2015-07-20 | 128.48 |
| 2015-07-17 | 118.54 |
| 2015-07-16 | 108.61 |
| 2015-07-15 | 108.61 |
| 2015-07-14 | 118.54 |
| 2015-07-13 | 122.52 |
| 2015-07-10 | 122.52 |
| 2015-07-09 | 103.64 |
| 2015-07-08 | 49.01 |
| 2015-07-07 | 58.94 |
| 2015-07-06 | 108.61 |
| 2015-07-03 | 167.22 |
| 2015-07-02 | 198.02 |
| 2015-06-30 | 217.88 |
| 2015-06-29 | 194.04 |
| 2015-06-26 | 211.92 |
| 2015-06-25 | 224.84 |
| 2015-06-24 | 226.82 |
| 2015-06-23 | 223.84 |
| 2015-06-22 | 231.79 |
| 2015-06-19 | 222.85 |
| 2015-06-18 | 223.84 |
| 2015-06-17 | 221.86 |
| 2015-06-16 | 219.87 |
| 2015-06-15 | 227.82 |
| 2015-06-12 | 223.84 |
| 2015-06-11 | 213.91 |
| 2015-06-10 | 215.90 |
| 2015-06-09 | 227.82 |
| 2015-06-08 | 239.74 |
| 2015-06-05 | 276.49 |
| 2015-06-04 | 232.78 |
| 2015-06-03 | 214.90 |
| 2015-06-02 | 233.78 |
| 2015-06-01 | 211.92 |
| 2015-05-29 | 217.88 |
| 2015-05-28 | 242.72 |
| 2015-05-27 | 302.32 |
| 2015-05-26 | 252.65 |
| 2015-05-22 | 110.10 |
| 2015-05-21 | 113.05 |
| 2015-05-20 | 117.96 |
| 2015-05-19 | 108.14 |
| 2015-05-18 | 111.08 |
| 2015-05-15 | 95.37 |
| 2015-05-14 | 91.45 |
| 2015-05-13 | 84.57 |
| 2015-05-12 | 81.63 |
| 2015-05-11 | 82.61 |
| 2015-05-08 | 84.57 |
| 2015-05-07 | 80.65 |
| 2015-05-06 | 90.47 |
| 2015-05-05 | 92.43 |
| 2015-05-04 | 101.26 |
| 2015-04-30 | 101.26 |
| 2015-04-29 | 75.74 |
| 2015-04-28 | 75.74 |
| 2015-04-27 | 73.78 |
| 2015-04-24 | 71.81 |
| 2015-04-23 | 66.90 |
| 2015-04-22 | 61.99 |
| 2015-04-21 | 63.96 |
| 2015-04-20 | 61.01 |
| 2015-04-17 | 69.85 |
| 2015-04-16 | 66.90 |
| 2015-04-15 | 64.94 |
| 2015-04-14 | 75.74 |
| 2015-04-13 | 86.54 |
| 2015-04-10 | 79.67 |
| 2015-04-09 | 78.68 |
| 2015-04-08 | 64.94 |
| 2015-04-02 | 42.36 |
| 2015-04-01 | 46.29 |
| 2015-03-31 | 35.49 |
| 2015-03-30 | 36.47 |
| 2015-03-27 | 37.45 |
| 2015-03-26 | 42.36 |
| 2015-03-25 | 45.30 |
| 2015-03-24 | 47.27 |
| 2015-03-23 | 24.69 |
| 2015-03-20 | 26.65 |
| 2015-03-19 | 30.58 |
| 2015-03-18 | 24.69 |
| 2015-03-17 | 26.65 |
| 2015-03-16 | 18.80 |
| 2015-03-13 | 20.76 |
| 2015-03-12 | 20.76 |
| 2015-03-11 | 20.76 |
| 2015-03-10 | 21.74 |
| 2015-03-09 | 17.81 |
| 2015-03-06 | 20.76 |
| 2015-03-05 | 18.80 |
| 2015-03-04 | 18.80 |
| 2015-03-03 | 18.80 |
| 2015-03-02 | 18.80 |
| 2015-02-27 | 21.74 |
| 2015-02-26 | 19.78 |
| 2015-02-25 | 19.78 |
| 2015-02-24 | 19.78 |
| 2015-02-23 | 19.78 |
| 2015-02-18 | 19.78 |
| 2015-02-17 | 19.78 |
| 2015-02-16 | 21.74 |
| 2015-02-13 | 20.76 |
| 2015-02-12 | 18.80 |
| 2015-02-11 | 18.80 |
| 2015-02-10 | 21.74 |
| 2015-02-09 | 21.74 |
| 2015-02-06 | 20.76 |
| 2015-02-05 | 21.74 |
| 2015-02-04 | 22.72 |
| 2015-02-03 | 22.72 |
| 2015-02-02 | 21.74 |
| 2015-01-30 | 25.67 |
| 2015-01-29 | 25.67 |
| 2015-01-28 | 23.70 |
| 2015-01-27 | 22.72 |
| 2015-01-26 | 26.65 |
| 2015-01-23 | 23.70 |
| 2015-01-22 | 24.69 |
| 2015-01-21 | 24.69 |
| 2015-01-20 | 26.65 |
| 2015-01-19 | 27.63 |
| 2015-01-16 | 27.63 |
| 2015-01-15 | 29.60 |
| 2015-01-14 | 27.63 |
| 2015-01-13 | 28.61 |
| 2015-01-12 | 22.72 |
| 2015-01-09 | 26.65 |
| 2015-01-08 | 26.65 |
| 2015-01-07 | 22.72 |
| 2015-01-06 | 24.69 |
| 2015-01-05 | 27.63 |
| 2015-01-02 | 27.63 |
| 2014-12-31 | 27.63 |
| 2014-12-30 | 28.61 |
| 2014-12-29 | 31.56 |
| 2014-12-24 | 24.69 |
| 2014-12-23 | 23.70 |
| 2014-12-22 | 27.63 |
| 2014-12-19 | 27.63 |
| 2014-12-18 | 27.63 |
| 2014-12-17 | 27.63 |
| 2014-12-16 | 26.65 |
| 2014-12-15 | 27.63 |
| 2014-12-12 | 28.61 |
| 2014-12-11 | 27.63 |
| 2014-12-10 | 27.63 |
| 2014-12-09 | 26.65 |
| 2014-12-08 | 26.65 |
| 2014-12-05 | 23.70 |
| 2014-12-04 | 27.63 |
| 2014-12-03 | 29.60 |
| 2014-12-02 | 35.49 |
| 2014-12-01 | 39.41 |
| 2014-11-28 | 43.34 |
| 2014-11-27 | 35.49 |
| 2014-11-26 | 31.56 |
| 2014-11-25 | 24.69 |
| 2014-11-24 | 25.67 |
| 2014-11-21 | 23.70 |
| 2014-11-20 | 23.70 |
| 2014-11-19 | 20.76 |
| 2014-11-18 | 34.50 |
| 2014-11-17 | 8.98 |
| 2014-11-14 | 10.94 |
| 2014-11-13 | 10.94 |
| 2014-11-12 | 8.98 |
| 2014-11-11 | 8.98 |
| 2014-11-10 | 9.96 |
| 2014-11-07 | 7.01 |
| 2014-11-06 | 8.00 |
| 2014-11-05 | 8.00 |
| 2014-11-04 | 8.00 |
| 2014-11-03 | 8.98 |
| 2014-10-31 | 8.98 |
| 2014-10-30 | 7.01 |
| 2014-10-29 | 10.94 |
| 2014-10-28 | 6.03 |
| 2014-10-27 | 10.94 |
| 2014-10-24 | 8.98 |
| 2014-10-23 | 13.89 |
| 2014-10-22 | 13.89 |
| 2014-10-21 | 8.98 |
| 2014-10-20 | 4.07 |
| 2014-10-17 | 4.07 |
| 2014-10-16 | 4.07 |
| 2014-10-15 | 4.07 |
| 2014-10-14 | 1.12 |
| 2014-10-13 | 1.12 |
| 2014-10-10 | 4.07 |
| 2014-10-09 | 3.09 |
| 2014-10-08 | 6.03 |
| 2014-10-07 | 6.03 |
| 2014-10-06 | 7.01 |
| 2014-10-03 | 4.07 |
| 2014-09-30 | 4.07 |
| 2014-09-29 | 6.03 |
| 2014-09-26 | 10.94 |
| 2014-09-25 | 8.98 |
| 2014-09-24 | 10.94 |
| 2014-09-23 | 10.94 |
| 2014-09-22 | 8.98 |
| 2014-09-19 | 9.96 |
| 2014-09-18 | 8.00 |
| 2014-09-17 | 7.01 |
| 2014-09-16 | 7.01 |
| 2014-09-15 | 8.98 |
| 2014-09-12 | 8.00 |
| 2014-09-11 | 9.96 |
| 2014-09-10 | 12.90 |
| 2014-09-08 | 11.92 |
| 2014-09-05 | 13.89 |
| 2014-09-04 | 8.00 |
| 2014-09-03 | 6.03 |
| 2014-09-02 | 3.09 |
| 2014-09-01 | 3.09 |
| 2014-08-29 | 3.09 |
| 2014-08-28 | 1.12 |
| 2014-08-27 | 4.07 |
| 2014-08-26 | 2.11 |
| 2014-08-25 | 4.07 |
| 2014-08-22 | 6.03 |
| 2014-08-21 | 6.03 |
| 2014-08-20 | 6.03 |
| 2014-08-19 | 6.03 |
| 2014-08-18 | 6.03 |
| 2014-08-15 | 8.00 |
| 2014-08-14 | 6.03 |
| 2014-08-13 | 4.07 |
| 2014-08-12 | 5.05 |
| 2014-08-11 | 3.09 |
| 2014-08-08 | 2.11 |
| 2014-08-07 | -1.82 |
| 2014-08-06 | 1.12 |
| 2014-08-05 | 1.12 |
| 2014-08-04 | 0.14 |
| 2014-08-01 | 6.03 |
| 2014-07-31 | 8.98 |
| 2014-07-30 | 4.07 |
| 2014-07-29 | 4.07 |
| 2014-07-28 | 5.05 |
| 2014-07-25 | 8.00 |
| 2014-07-24 | 9.96 |
| 2014-07-23 | 6.03 |
| 2014-07-22 | 6.03 |
| 2014-07-21 | 6.03 |
| 2014-07-18 | 7.01 |
| 2014-07-17 | 8.98 |
| 2014-07-16 | 8.00 |
| 2014-07-15 | -4.77 |
| 2014-07-14 | -0.84 |
| 2014-07-11 | -1.82 |
| 2014-07-10 | -1.82 |
| 2014-07-09 | -1.82 |
| 2014-07-08 | -0.84 |
| 2014-07-07 | -5.75 |
| 2014-07-04 | -5.75 |
| 2014-07-03 | -5.75 |
| 2014-07-02 | -5.75 |
| 2014-06-30 | -7.71 |
| 2014-06-27 | -7.71 |
| 2014-06-26 | -7.71 |
| 2014-06-25 | -5.75 |
| 2014-06-24 | -5.75 |
| 2014-06-23 | -4.77 |
| 2014-06-20 | -5.75 |
| 2014-06-19 | -7.71 |
| 2014-06-18 | -5.75 |
| 2014-06-17 | -5.75 |
| 2014-06-16 | -3.79 |
| 2014-06-13 | -6.73 |
| 2014-06-12 | -7.71 |
| 2014-06-11 | -7.71 |
| 2014-06-10 | -8.69 |
| 2014-06-09 | -9.68 |
| 2014-06-06 | -8.69 |
| 2014-06-05 | -8.69 |
| 2014-06-04 | -7.71 |
| 2014-06-03 | -6.73 |
| 2014-05-30 | -6.73 |
| 2014-05-29 | -6.73 |
| 2014-05-28 | -6.73 |
| 2014-05-27 | -6.73 |
| 2014-05-26 | -7.71 |
| 2014-05-23 | -8.69 |
| 2014-05-22 | -9.68 |
| 2014-05-21 | -6.73 |
| 2014-05-20 | -4.77 |
| 2014-05-19 | -3.79 |
| 2014-05-16 | -3.79 |
| 2014-05-15 | -5.75 |
| 2014-05-14 | -6.73 |
| 2014-05-13 | -6.73 |
| 2014-05-12 | -4.77 |
| 2014-05-09 | -6.73 |
| 2014-05-08 | -7.71 |
| 2014-05-07 | -8.69 |
| 2014-05-05 | -4.77 |
| 2014-05-02 | -4.77 |
| 2014-04-30 | -7.71 |
| 2014-04-29 | -8.69 |
| 2014-04-28 | -5.75 |
| 2014-04-25 | -6.73 |
| 2014-04-24 | -3.79 |
| 2014-04-23 | -6.73 |
| 2014-04-22 | -5.75 |
| 2014-04-17 | -5.75 |
| 2014-04-16 | -7.71 |
| 2014-04-15 | -7.71 |
| 2014-04-14 | -8.69 |
| 2014-04-11 | -7.71 |
| 2014-04-10 | -5.75 |
| 2014-04-09 | -3.79 |
| 2014-04-08 | -2.80 |
| 2014-04-07 | -5.75 |
| 2014-04-04 | -1.82 |
| 2014-04-03 | 0.14 |
| 2014-04-02 | -5.75 |
| 2014-04-01 | -6.73 |
| 2014-03-31 | -4.77 |
| 2014-03-28 | -8.69 |
| 2014-03-27 | -6.73 |
| 2014-03-26 | -4.77 |
| 2014-03-25 | -6.73 |
| 2014-03-24 | -2.80 |
| 2014-03-21 | -3.79 |
| 2014-03-20 | 1.12 |
| 2014-03-19 | 19.78 |
| 2014-03-18 | 19.78 |
| 2014-03-17 | 19.78 |
| 2014-03-14 | 20.76 |
| 2014-03-13 | 24.69 |
| 2014-03-12 | 24.69 |
| 2014-03-11 | 25.67 |
| 2014-03-10 | 26.65 |
| 2014-03-07 | 29.60 |
| 2014-03-06 | 33.52 |
| 2014-03-05 | 26.65 |
| 2014-03-04 | 24.69 |
| 2014-03-03 | 23.70 |
| 2014-02-28 | 26.65 |
| 2014-02-27 | 24.69 |
| 2014-02-26 | 24.69 |
| 2014-02-25 | 24.69 |
| 2014-02-24 | 27.63 |
| 2014-02-21 | 31.56 |
| 2014-02-20 | 34.50 |
| 2014-02-19 | 35.49 |
| 2014-02-18 | 28.61 |
| 2014-02-17 | 28.61 |
| 2014-02-14 | 24.69 |
| 2014-02-13 | 21.74 |
| 2014-02-12 | 24.69 |
| 2014-02-11 | 24.69 |
| 2014-02-10 | 26.65 |
| 2014-02-07 | 31.56 |
| 2014-02-06 | 15.85 |
| 2014-02-05 | 16.83 |
| 2014-02-04 | 17.81 |
| 2014-01-30 | 16.83 |
| 2014-01-29 | 20.76 |
| 2014-01-28 | 23.70 |
| 2014-01-27 | 18.80 |
| 2014-01-24 | 22.72 |
| 2014-01-23 | 35.49 |
| 2014-01-22 | 30.58 |
| 2014-01-21 | 46.29 |
| 2014-01-20 | 2.11 |
| 2014-01-17 | 3.09 |
| 2014-01-16 | -0.84 |
| 2014-01-15 | 1.12 |
| 2014-01-14 | -0.84 |
| 2014-01-13 | 1.12 |
| 2014-01-10 | 1.12 |
| 2014-01-09 | 4.07 |
| 2014-01-08 | 1.12 |
| 2014-01-07 | 0.14 |
| 2014-01-06 | -1.82 |
| 2014-01-03 | -0.84 |
| 2014-01-02 | 2.11 |
| 2013-12-31 | -0.84 |
| 2013-12-30 | 2.11 |
| 2013-12-27 | 2.11 |
| 2013-12-24 | -0.84 |
| 2013-12-23 | 0.14 |
| 2013-12-20 | -0.84 |
| 2013-12-19 | 0.14 |
| 2013-12-18 | 3.09 |
| 2013-12-17 | 3.09 |
| 2013-12-16 | 2.11 |
| 2013-12-13 | 6.03 |
| 2013-12-12 | 0.14 |
| 2013-12-11 | 2.11 |
| 2013-12-10 | 5.05 |
| 2013-12-09 | 8.00 |
| 2013-12-06 | 11.92 |
| 2013-12-05 | 3.09 |
| 2013-12-04 | -3.79 |
| 2013-12-03 | -0.84 |
| 2013-12-02 | -1.82 |
| 2013-11-29 | -1.82 |
| 2013-11-28 | -1.82 |
| 2013-11-27 | -1.82 |
| 2013-11-26 | -1.82 |
| 2013-11-25 | 2.11 |
| 2013-11-22 | -0.84 |
| 2013-11-21 | 0.14 |
| 2013-11-20 | 3.09 |
| 2013-11-19 | -1.82 |
| 2013-11-18 | -1.82 |
| 2013-11-15 | 0.14 |
| 2013-11-14 | 0.14 |
| 2013-11-13 | 1.12 |
| 2013-11-12 | 1.12 |
| 2013-11-11 | -1.82 |
| 2013-11-08 | -0.84 |
| 2013-11-07 | -0.84 |
| 2013-11-06 | -1.82 |
| 2013-11-05 | 2.11 |
| 2013-11-04 | -2.80 |
| 2013-11-01 | 2.11 |
| 2013-10-31 | 5.05 |
| 2013-10-30 | 5.05 |
| 2013-10-29 | 1.12 |
| 2013-10-28 | 4.07 |
| 2013-10-25 | 6.03 |
| 2013-10-24 | 6.03 |
| 2013-10-23 | 3.09 |
| 2013-10-22 | 11.92 |
| 2013-10-21 | 11.92 |
| 2013-10-18 | 12.90 |
| 2013-10-17 | 12.90 |
| 2013-10-16 | 12.90 |
| 2013-10-15 | 15.85 |
| 2013-10-11 | 2.11 |
| 2013-10-10 | -11.64 |
| 2013-10-09 | -9.68 |
| 2013-10-08 | -9.68 |
| 2013-10-07 | -10.66 |
| 2013-10-04 | -10.66 |
| 2013-10-03 | -16.55 |
| 2013-10-02 | -14.59 |
| 2013-09-30 | -14.59 |
| 2013-09-27 | -13.60 |
| 2013-09-26 | -14.59 |
| 2013-09-25 | -15.57 |
| 2013-09-24 | -16.55 |
| 2013-09-23 | -13.60 |
| 2013-09-19 | -13.60 |
| 2013-09-18 | -15.57 |
| 2013-09-17 | -16.55 |
| 2013-09-16 | -16.55 |
| 2013-09-13 | -17.53 |
| 2013-09-12 | -16.55 |
| 2013-09-11 | -10.66 |
| 2013-09-10 | -18.51 |
| 2013-09-09 | -15.57 |
| 2013-09-06 | -18.51 |
| 2013-09-05 | -18.51 |
| 2013-09-04 | -15.57 |
| 2013-09-03 | -15.57 |
| 2013-09-02 | -15.57 |
| 2013-08-30 | -17.53 |
| 2013-08-29 | -16.55 |
| 2013-08-28 | -16.55 |
| 2013-08-27 | -14.59 |
| 2013-08-26 | -16.55 |
| 2013-08-23 | -15.57 |
| 2013-08-22 | -13.60 |
| 2013-08-21 | -13.60 |
| 2013-08-20 | -11.64 |
| 2013-08-19 | -13.60 |
| 2013-08-16 | -12.62 |
| 2013-08-15 | -12.62 |
| 2013-08-13 | -16.55 |
| 2013-08-12 | -16.55 |
| 2013-08-09 | -16.55 |
| 2013-08-08 | -18.51 |
| 2013-08-07 | -14.59 |
| 2013-08-06 | -14.59 |
| 2013-08-05 | -14.59 |
| 2013-08-02 | -14.59 |
| 2013-08-01 | -13.60 |
| 2013-07-31 | -17.53 |
| 2013-07-30 | -18.51 |
| 2013-07-29 | -15.57 |
| 2013-07-26 | -9.68 |
| 2013-07-25 | -9.68 |
| 2013-07-24 | -9.68 |
| 2013-07-23 | -11.64 |
| 2013-07-22 | -13.60 |
| 2013-07-19 | -12.62 |
| 2013-07-18 | -12.62 |
| 2013-07-17 | -12.62 |
| 2013-07-16 | -13.60 |
| 2013-07-15 | -13.60 |
| 2013-07-12 | -12.62 |
| 2013-07-11 | -12.62 |
| 2013-07-10 | -13.60 |
| 2013-07-09 | -12.62 |
| 2013-07-08 | -12.62 |
| 2013-07-05 | -7.71 |
| 2013-07-04 | -7.71 |
| 2013-07-03 | -12.62 |
| 2013-07-02 | -10.66 |
| 2013-06-28 | -10.66 |
| 2013-06-27 | -11.64 |
| 2013-06-26 | -11.64 |
| 2013-06-25 | -11.64 |
| 2013-06-24 | -8.69 |
| 2013-06-21 | -8.69 |
| 2013-06-20 | -7.71 |
| 2013-06-19 | -2.80 |
| 2013-06-18 | 1.12 |
| 2013-06-17 | -6.73 |
| 2013-06-14 | -6.73 |
| 2013-06-13 | -7.71 |
| 2013-06-11 | -3.79 |
| 2013-06-10 | -7.71 |
| 2013-06-07 | -3.79 |
| 2013-06-06 | -6.73 |
| 2013-06-05 | -4.77 |
| 2013-06-04 | -6.73 |
| 2013-06-03 | -3.79 |
| 2013-05-31 | -1.82 |
| 2013-05-30 | -1.82 |
| 2013-05-29 | -1.82 |
| 2013-05-28 | -1.82 |
| 2013-05-27 | 3.09 |
| 2013-05-24 | -1.82 |
| 2013-05-23 | -1.82 |
| 2013-05-22 | 0.14 |
| 2013-05-21 | 0.14 |
| 2013-05-20 | -2.80 |
| 2013-05-16 | -5.61 |
| 2013-05-15 | -5.61 |
| 2013-05-14 | -3.74 |
| 2013-05-13 | -3.74 |
| 2013-05-10 | -3.74 |
| 2013-05-09 | -4.67 |
| 2013-05-08 | -4.67 |
| 2013-05-07 | -4.67 |
| 2013-05-06 | -5.61 |
| 2013-05-03 | -6.54 |
| 2013-05-02 | -6.54 |
| 2013-04-30 | -5.61 |
| 2013-04-29 | -6.54 |
| 2013-04-26 | -5.61 |
| 2013-04-25 | -5.61 |
| 2013-04-24 | -6.54 |
| 2013-04-23 | -8.41 |
| 2013-04-22 | -8.41 |
| 2013-04-19 | -8.41 |
| 2013-04-18 | -9.35 |
| 2013-04-17 | -8.41 |
| 2013-04-16 | -8.41 |
| 2013-04-15 | -9.35 |
| 2013-04-12 | -9.35 |
| 2013-04-11 | -5.61 |
| 2013-04-10 | -9.35 |
| 2013-04-09 | -6.54 |
| 2013-04-08 | -6.54 |
| 2013-04-05 | -4.67 |
| 2013-04-03 | -4.67 |
| 2013-04-02 | -4.67 |
| 2013-03-28 | -4.67 |
| 2013-03-27 | -4.67 |
| 2013-03-26 | -1.87 |
| 2013-03-25 | -1.87 |
| 2013-03-22 | -1.87 |
| 2013-03-21 | -1.87 |
| 2013-03-20 | -0.93 |
| 2013-03-19 | -0.93 |
| 2013-03-18 | -0.93 |
| 2013-03-15 | -0.93 |
| 2013-03-14 | 4.67 |
| 2013-03-13 | 4.67 |
| 2013-03-12 | 2.80 |
| 2013-03-11 | 2.80 |
| 2013-03-08 | -0.93 |
| 2013-03-07 | -0.93 |
| 2013-03-06 | -2.80 |
| 2013-03-05 | -2.80 |
| 2013-03-04 | -1.87 |
| 2013-03-01 | -1.87 |
| 2013-02-28 | 0.93 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 3.74 |
| 2013-02-25 | 5.61 |
| 2013-02-22 | 4.67 |
| 2013-02-21 | 2.80 |
| 2013-02-20 | 1.87 |
| 2013-02-19 | 1.87 |
| 2013-02-18 | 1.87 |
| 2013-02-15 | 1.87 |
| 2013-02-14 | 2.80 |
| 2013-02-08 | 2.80 |
| 2013-02-07 | 0.93 |
| 2013-02-06 | 1.87 |
| 2013-02-05 | 0.93 |
| 2013-02-04 | 2.80 |
| 2013-02-01 | 4.67 |
| 2013-01-31 | 3.74 |
| 2013-01-30 | 3.74 |
| 2013-01-29 | 2.80 |
| 2013-01-28 | 0.93 |
| 2013-01-25 | 0.93 |
| 2013-01-24 | 3.74 |
| 2013-01-23 | 3.74 |
| 2013-01-22 | 3.74 |
| 2013-01-21 | 3.74 |
| 2013-01-18 | 3.74 |
| 2013-01-17 | 3.74 |
| 2013-01-16 | 4.67 |
| 2013-01-15 | 3.74 |
| 2013-01-14 | 3.74 |
| 2013-01-11 | 5.61 |
| 2013-01-10 | 4.67 |
| 2013-01-09 | 7.48 |
| 2013-01-08 | 4.67 |
| 2013-01-07 | 4.67 |
| 2013-01-04 | 4.67 |
| 2013-01-03 | 3.74 |
| 2013-01-02 | 3.74 |
| 2012-12-31 | 2.80 |
| 2012-12-28 | 2.80 |
| 2012-12-27 | -0.93 |
| 2012-12-24 | 0.93 |
| 2012-12-21 | 1.87 |
| 2012-12-20 | 6.54 |
| 2012-12-19 | 0.93 |
| 2012-12-18 | -2.80 |
| 2012-12-17 | -1.87 |
| 2012-12-14 | -1.87 |
| 2012-12-13 | -0.93 |
| 2012-12-12 | -0.93 |
| 2012-12-11 | -0.93 |
| 2012-12-10 | -1.87 |
| 2012-12-07 | 1.87 |
| 2012-12-06 | 1.87 |
| 2012-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy