Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-10-02 | -68.00 |
| 2025-09-30 | -67.50 |
| 2025-09-29 | -66.52 |
| 2025-09-26 | -67.75 |
| 2025-09-25 | -67.75 |
| 2025-09-24 | -67.50 |
| 2025-09-23 | -66.76 |
| 2025-09-22 | -67.26 |
| 2025-09-19 | -65.78 |
| 2025-09-18 | -67.01 |
| 2025-09-17 | -67.75 |
| 2025-09-16 | -68.00 |
| 2025-09-15 | -68.00 |
| 2025-09-12 | -68.00 |
| 2025-09-11 | -66.27 |
| 2025-09-10 | -64.55 |
| 2025-09-09 | -69.23 |
| 2025-09-08 | -67.75 |
| 2025-09-05 | -70.46 |
| 2025-09-04 | -71.44 |
| 2025-09-03 | -71.20 |
| 2025-09-02 | -70.21 |
| 2025-09-01 | -68.98 |
| 2025-08-29 | -70.95 |
| 2025-08-28 | -71.93 |
| 2025-08-27 | -72.43 |
| 2025-08-26 | -72.67 |
| 2025-08-25 | -71.93 |
| 2025-08-22 | -71.69 |
| 2025-08-21 | -71.20 |
| 2025-08-20 | -69.97 |
| 2025-08-19 | -71.20 |
| 2025-08-18 | -68.24 |
| 2025-08-15 | -63.56 |
| 2025-08-14 | -62.83 |
| 2025-08-13 | -67.75 |
| 2025-08-12 | -71.44 |
| 2025-08-11 | -70.70 |
| 2025-08-08 | -73.90 |
| 2025-08-07 | -74.64 |
| 2025-08-06 | -73.90 |
| 2025-08-05 | -73.17 |
| 2025-08-04 | -72.67 |
| 2025-08-01 | -69.97 |
| 2025-07-31 | -66.76 |
| 2025-07-30 | -75.14 |
| 2025-07-29 | -71.20 |
| 2025-07-28 | -70.70 |
| 2025-07-25 | -67.26 |
| 2025-07-24 | -67.50 |
| 2025-07-23 | -67.26 |
| 2025-07-22 | -65.53 |
| 2025-07-21 | -65.53 |
| 2025-07-18 | -64.06 |
| 2025-07-17 | -63.07 |
| 2025-07-16 | -63.32 |
| 2025-07-15 | -65.78 |
| 2025-07-14 | -64.06 |
| 2025-07-11 | -63.56 |
| 2025-07-10 | -61.84 |
| 2025-07-09 | -62.83 |
| 2025-07-08 | -61.84 |
| 2025-07-07 | -61.35 |
| 2025-07-04 | -73.17 |
| 2025-07-03 | -69.72 |
| 2025-07-02 | -68.00 |
| 2025-06-30 | -66.03 |
| 2025-06-27 | -53.22 |
| 2025-06-26 | -61.84 |
| 2025-06-25 | -72.43 |
| 2025-06-24 | -91.75 |
| 2025-06-23 | -91.75 |
| 2025-06-20 | -91.75 |
| 2025-06-19 | -91.75 |
| 2025-06-18 | -91.75 |
| 2025-06-17 | -91.75 |
| 2025-06-16 | -91.75 |
| 2025-06-13 | -91.75 |
| 2025-06-12 | -91.75 |
| 2025-06-11 | -96.95 |
| 2025-06-10 | -96.90 |
| 2025-06-09 | -96.90 |
| 2025-06-06 | -96.90 |
| 2025-06-05 | -96.82 |
| 2025-06-04 | -96.80 |
| 2025-06-03 | -96.70 |
| 2025-06-02 | -96.75 |
| 2025-05-30 | -96.75 |
| 2025-05-29 | -96.77 |
| 2025-05-28 | -97.14 |
| 2025-05-27 | -97.78 |
| 2025-05-26 | -97.91 |
| 2025-05-23 | -97.91 |
| 2025-05-22 | -97.91 |
| 2025-05-21 | -97.93 |
| 2025-05-20 | -97.93 |
| 2025-05-19 | -97.93 |
| 2025-05-16 | -97.93 |
| 2025-05-15 | -97.74 |
| 2025-05-14 | -97.74 |
| 2025-05-13 | -97.74 |
| 2025-05-12 | -97.74 |
| 2025-05-09 | -97.74 |
| 2025-05-08 | -97.74 |
| 2025-05-07 | -97.71 |
| 2025-05-06 | -97.66 |
| 2025-05-02 | -97.42 |
| 2025-04-30 | -97.86 |
| 2025-04-29 | -97.86 |
| 2025-04-28 | -97.86 |
| 2025-04-25 | -97.86 |
| 2025-04-24 | -97.86 |
| 2025-04-23 | -97.86 |
| 2025-04-22 | -97.86 |
| 2025-04-17 | -97.86 |
| 2025-04-16 | -97.86 |
| 2025-04-15 | -97.86 |
| 2025-04-14 | -97.86 |
| 2025-04-11 | -97.86 |
| 2025-04-10 | -97.86 |
| 2025-04-09 | -97.86 |
| 2025-04-08 | -97.86 |
| 2025-04-07 | -97.86 |
| 2025-04-03 | -97.59 |
| 2025-04-02 | -97.74 |
| 2025-04-01 | -97.74 |
| 2025-03-31 | -97.74 |
| 2025-03-28 | -97.61 |
| 2025-03-27 | -97.61 |
| 2025-03-26 | -97.64 |
| 2025-03-25 | -97.61 |
| 2025-03-24 | -97.56 |
| 2025-03-21 | -97.46 |
| 2025-03-20 | -97.56 |
| 2025-03-19 | -97.27 |
| 2025-03-18 | -97.27 |
| 2025-03-17 | -97.27 |
| 2025-03-14 | -97.29 |
| 2025-03-13 | -97.42 |
| 2025-03-12 | -97.24 |
| 2025-03-11 | -97.24 |
| 2025-03-10 | -97.24 |
| 2025-03-07 | -97.24 |
| 2025-03-06 | -97.24 |
| 2025-03-05 | -97.27 |
| 2025-03-04 | -97.27 |
| 2025-03-03 | -97.29 |
| 2025-02-28 | -97.29 |
| 2025-02-27 | -97.29 |
| 2025-02-26 | -97.32 |
| 2025-02-25 | -97.34 |
| 2025-02-24 | -97.44 |
| 2025-02-21 | -97.46 |
| 2025-02-20 | -97.46 |
| 2025-02-19 | -97.46 |
| 2025-02-18 | -97.46 |
| 2025-02-17 | -97.34 |
| 2025-02-14 | -97.29 |
| 2025-02-13 | -97.29 |
| 2025-02-12 | -97.29 |
| 2025-02-11 | -97.14 |
| 2025-02-10 | -97.29 |
| 2025-02-07 | -96.80 |
| 2025-02-06 | -97.17 |
| 2025-02-05 | -97.05 |
| 2025-02-04 | -97.05 |
| 2025-02-03 | -97.05 |
| 2025-01-28 | -97.17 |
| 2025-01-27 | -97.32 |
| 2025-01-24 | -97.27 |
| 2025-01-23 | -97.27 |
| 2025-01-22 | -97.27 |
| 2025-01-21 | -97.05 |
| 2025-01-20 | -97.02 |
| 2025-01-17 | -97.05 |
| 2025-01-16 | -96.80 |
| 2025-01-15 | -96.36 |
| 2025-01-14 | -96.36 |
| 2025-01-13 | -96.31 |
| 2025-01-10 | -96.31 |
| 2025-01-09 | -96.31 |
| 2025-01-08 | -96.31 |
| 2025-01-07 | -96.31 |
| 2025-01-06 | -96.31 |
| 2025-01-03 | -95.81 |
| 2025-01-02 | -95.59 |
| 2024-12-31 | -96.80 |
| 2024-12-30 | -96.75 |
| 2024-12-27 | -97.02 |
| 2024-12-24 | -97.02 |
| 2024-12-23 | -97.02 |
| 2024-12-20 | -97.05 |
| 2024-12-19 | -96.92 |
| 2024-12-18 | -96.92 |
| 2024-12-17 | -96.92 |
| 2024-12-16 | -96.92 |
| 2024-12-13 | -96.92 |
| 2024-12-12 | -96.77 |
| 2024-12-11 | -96.75 |
| 2024-12-10 | -96.75 |
| 2024-12-09 | -96.97 |
| 2024-12-06 | -97.00 |
| 2024-12-05 | -97.14 |
| 2024-12-04 | -96.85 |
| 2024-12-03 | -96.82 |
| 2024-12-02 | -96.80 |
| 2024-11-29 | -96.80 |
| 2024-11-28 | -96.97 |
| 2024-11-27 | -96.97 |
| 2024-11-26 | -96.97 |
| 2024-11-25 | -96.97 |
| 2024-11-22 | -96.97 |
| 2024-11-21 | -97.05 |
| 2024-11-20 | -97.05 |
| 2024-11-19 | -96.80 |
| 2024-11-18 | -96.85 |
| 2024-11-15 | -96.77 |
| 2024-11-14 | -96.77 |
| 2024-11-13 | -96.48 |
| 2024-11-12 | -96.48 |
| 2024-11-11 | -96.43 |
| 2024-11-08 | -96.33 |
| 2024-11-07 | -96.33 |
| 2024-11-06 | -96.18 |
| 2024-11-05 | -96.21 |
| 2024-11-04 | -96.28 |
| 2024-11-01 | -96.31 |
| 2024-10-31 | -96.28 |
| 2024-10-30 | -96.11 |
| 2024-10-29 | -95.86 |
| 2024-10-28 | -95.84 |
| 2024-10-25 | -95.84 |
| 2024-10-24 | -96.06 |
| 2024-10-23 | -96.06 |
| 2024-10-22 | -96.18 |
| 2024-10-21 | -95.91 |
| 2024-10-18 | -95.57 |
| 2024-10-17 | -95.62 |
| 2024-10-16 | -95.49 |
| 2024-10-15 | -96.18 |
| 2024-10-14 | -96.33 |
| 2024-10-10 | -95.91 |
| 2024-10-09 | -95.59 |
| 2024-10-08 | -94.63 |
| 2024-10-07 | -92.98 |
| 2024-10-04 | -92.61 |
| 2024-10-03 | -90.77 |
| 2024-10-02 | -94.17 |
| 2024-09-30 | -97.17 |
| 2024-09-27 | -97.91 |
| 2024-09-26 | -97.91 |
| 2024-09-25 | -98.03 |
| 2024-09-24 | -97.98 |
| 2024-09-23 | -97.98 |
| 2024-09-20 | -97.98 |
| 2024-09-19 | -97.98 |
| 2024-09-17 | -97.98 |
| 2024-09-16 | -97.98 |
| 2024-09-13 | -97.98 |
| 2024-09-12 | -97.98 |
| 2024-09-11 | -97.98 |
| 2024-09-10 | -97.98 |
| 2024-09-09 | -97.98 |
| 2024-09-05 | -97.98 |
| 2024-09-04 | -97.98 |
| 2024-09-03 | -97.98 |
| 2024-09-02 | -97.98 |
| 2024-08-30 | -97.98 |
| 2024-08-29 | -97.98 |
| 2024-08-28 | -97.76 |
| 2024-08-27 | -97.76 |
| 2024-08-26 | -97.76 |
| 2024-08-23 | -97.76 |
| 2024-08-22 | -97.76 |
| 2024-08-21 | -97.76 |
| 2024-08-20 | -97.76 |
| 2024-08-19 | -97.76 |
| 2024-08-16 | -97.76 |
| 2024-08-15 | -97.76 |
| 2024-08-14 | -97.76 |
| 2024-08-13 | -97.74 |
| 2024-08-12 | -97.74 |
| 2024-08-09 | -97.74 |
| 2024-08-08 | -97.74 |
| 2024-08-07 | -97.74 |
| 2024-08-06 | -97.74 |
| 2024-08-05 | -97.74 |
| 2024-08-02 | -97.74 |
| 2024-08-01 | -97.74 |
| 2024-07-31 | -97.74 |
| 2024-07-30 | -97.74 |
| 2024-07-29 | -97.71 |
| 2024-07-26 | -97.59 |
| 2024-07-25 | -97.59 |
| 2024-07-24 | -97.59 |
| 2024-07-23 | -97.59 |
| 2024-07-22 | -97.59 |
| 2024-07-19 | -97.34 |
| 2024-07-18 | -97.69 |
| 2024-07-17 | -97.69 |
| 2024-07-16 | -97.61 |
| 2024-07-15 | -97.61 |
| 2024-07-12 | -97.61 |
| 2024-07-11 | -97.61 |
| 2024-07-10 | -97.61 |
| 2024-07-09 | -97.61 |
| 2024-07-08 | -97.59 |
| 2024-07-05 | -97.66 |
| 2024-07-04 | -97.29 |
| 2024-07-03 | -97.29 |
| 2024-07-02 | -97.29 |
| 2024-06-28 | -97.29 |
| 2024-06-27 | -97.29 |
| 2024-06-26 | -97.29 |
| 2024-06-25 | -97.29 |
| 2024-06-24 | -97.29 |
| 2024-06-21 | -97.29 |
| 2024-06-20 | -97.34 |
| 2024-06-19 | -97.34 |
| 2024-06-18 | -97.34 |
| 2024-06-17 | -97.34 |
| 2024-06-14 | -97.34 |
| 2024-06-13 | -97.34 |
| 2024-06-12 | -97.34 |
| 2024-06-11 | -97.46 |
| 2024-06-07 | -97.46 |
| 2024-06-06 | -97.46 |
| 2024-06-05 | -97.46 |
| 2024-06-04 | -97.46 |
| 2024-06-03 | -97.46 |
| 2024-05-31 | -97.29 |
| 2024-05-30 | -97.29 |
| 2024-05-29 | -97.42 |
| 2024-05-28 | -97.46 |
| 2024-05-27 | -97.29 |
| 2024-05-24 | -97.12 |
| 2024-05-23 | -97.12 |
| 2024-05-22 | -97.12 |
| 2024-05-21 | -97.12 |
| 2024-05-20 | -97.12 |
| 2024-05-17 | -97.27 |
| 2024-05-16 | -97.61 |
| 2024-05-14 | -97.61 |
| 2024-05-13 | -97.51 |
| 2024-05-10 | -97.69 |
| 2024-05-09 | -97.71 |
| 2024-05-08 | -97.32 |
| 2024-05-07 | -97.32 |
| 2024-05-06 | -97.32 |
| 2024-05-03 | -97.32 |
| 2024-05-02 | -97.32 |
| 2024-04-30 | -97.29 |
| 2024-04-29 | -97.69 |
| 2024-04-26 | -97.69 |
| 2024-04-25 | -97.51 |
| 2024-04-24 | -97.51 |
| 2024-04-23 | -97.51 |
| 2024-04-22 | -97.51 |
| 2024-04-19 | -97.51 |
| 2024-04-18 | -97.51 |
| 2024-04-17 | -97.54 |
| 2024-04-16 | -97.54 |
| 2024-04-15 | -97.49 |
| 2024-04-12 | -97.49 |
| 2024-04-11 | -97.49 |
| 2024-04-10 | -97.49 |
| 2024-04-09 | -97.49 |
| 2024-04-08 | -97.17 |
| 2024-04-05 | -97.07 |
| 2024-04-03 | -97.07 |
| 2024-04-02 | -97.02 |
| 2024-03-28 | -97.39 |
| 2024-03-27 | -97.39 |
| 2024-03-26 | -97.46 |
| 2024-03-25 | -97.46 |
| 2024-03-22 | -97.46 |
| 2024-03-21 | -97.46 |
| 2024-03-20 | -97.44 |
| 2024-03-19 | -97.42 |
| 2024-03-18 | -97.29 |
| 2024-03-15 | -97.22 |
| 2024-03-14 | -97.22 |
| 2024-03-13 | -97.17 |
| 2024-03-12 | -97.17 |
| 2024-03-11 | -97.17 |
| 2024-03-08 | -97.24 |
| 2024-03-07 | -97.24 |
| 2024-03-06 | -97.14 |
| 2024-03-05 | -97.12 |
| 2024-03-04 | -97.07 |
| 2024-03-01 | -97.12 |
| 2024-02-29 | -97.12 |
| 2024-02-28 | -96.92 |
| 2024-02-27 | -97.05 |
| 2024-02-26 | -97.05 |
| 2024-02-23 | -97.07 |
| 2024-02-22 | -97.12 |
| 2024-02-21 | -97.05 |
| 2024-02-20 | -96.80 |
| 2024-02-19 | -96.80 |
| 2024-02-16 | -96.50 |
| 2024-02-15 | -96.50 |
| 2024-02-14 | -96.50 |
| 2024-02-09 | -96.50 |
| 2024-02-08 | -96.60 |
| 2024-02-07 | -96.38 |
| 2024-02-06 | -96.33 |
| 2024-02-05 | -96.73 |
| 2024-02-02 | -96.73 |
| 2024-02-01 | -96.75 |
| 2024-01-31 | -96.75 |
| 2024-01-30 | -96.77 |
| 2024-01-29 | -96.58 |
| 2024-01-26 | -95.59 |
| 2024-01-25 | -96.80 |
| 2024-01-24 | -96.80 |
| 2024-01-23 | -96.80 |
| 2024-01-22 | -96.80 |
| 2024-01-19 | -96.80 |
| 2024-01-18 | -96.80 |
| 2024-01-17 | -96.80 |
| 2024-01-16 | -96.58 |
| 2024-01-15 | -96.58 |
| 2024-01-12 | -96.71 |
| 2024-01-11 | -96.04 |
| 2024-01-10 | -96.42 |
| 2024-01-09 | -96.76 |
| 2024-01-08 | -96.78 |
| 2024-01-05 | -96.78 |
| 2024-01-04 | -96.78 |
| 2024-01-03 | -96.78 |
| 2024-01-02 | -96.78 |
| 2023-12-29 | -96.78 |
| 2023-12-28 | -96.78 |
| 2023-12-27 | -96.78 |
| 2023-12-22 | -96.74 |
| 2023-12-21 | -96.69 |
| 2023-12-20 | -96.69 |
| 2023-12-19 | -96.65 |
| 2023-12-18 | -96.56 |
| 2023-12-15 | -96.51 |
| 2023-12-14 | -96.51 |
| 2023-12-13 | -96.47 |
| 2023-12-12 | -96.47 |
| 2023-12-11 | -96.47 |
| 2023-12-08 | -96.42 |
| 2023-12-07 | -96.42 |
| 2023-12-06 | -96.42 |
| 2023-12-05 | -96.09 |
| 2023-12-04 | -96.04 |
| 2023-12-01 | -96.02 |
| 2023-11-30 | -96.02 |
| 2023-11-29 | -96.02 |
| 2023-11-28 | -96.02 |
| 2023-11-27 | -96.04 |
| 2023-11-24 | -96.04 |
| 2023-11-23 | -96.04 |
| 2023-11-22 | -96.04 |
| 2023-11-21 | -96.04 |
| 2023-11-20 | -96.04 |
| 2023-11-17 | -96.04 |
| 2023-11-16 | -96.00 |
| 2023-11-15 | -96.00 |
| 2023-11-14 | -96.87 |
| 2023-11-13 | -96.87 |
| 2023-11-10 | -96.87 |
| 2023-11-09 | -96.87 |
| 2023-11-08 | -96.87 |
| 2023-11-07 | -96.87 |
| 2023-11-06 | -96.87 |
| 2023-11-03 | -96.87 |
| 2023-11-02 | -96.69 |
| 2023-11-01 | -96.47 |
| 2023-10-31 | -96.42 |
| 2023-10-30 | -96.42 |
| 2023-10-27 | -96.42 |
| 2023-10-26 | -96.42 |
| 2023-10-25 | -96.38 |
| 2023-10-24 | -96.38 |
| 2023-10-20 | -96.33 |
| 2023-10-19 | -96.29 |
| 2023-10-18 | -96.24 |
| 2023-10-17 | -96.45 |
| 2023-10-16 | -95.95 |
| 2023-10-13 | -95.66 |
| 2023-10-12 | -97.09 |
| 2023-10-11 | -96.87 |
| 2023-10-10 | -96.87 |
| 2023-10-09 | -96.87 |
| 2023-10-06 | -96.87 |
| 2023-10-05 | -96.87 |
| 2023-10-04 | -96.80 |
| 2023-10-03 | -96.36 |
| 2023-09-29 | -96.36 |
| 2023-09-28 | -96.36 |
| 2023-09-27 | -96.36 |
| 2023-09-26 | -96.36 |
| 2023-09-25 | -96.36 |
| 2023-09-22 | -96.36 |
| 2023-09-21 | -96.36 |
| 2023-09-20 | -96.36 |
| 2023-09-19 | -96.36 |
| 2023-09-18 | -96.36 |
| 2023-09-15 | -95.77 |
| 2023-09-14 | -95.77 |
| 2023-09-13 | -95.77 |
| 2023-09-12 | -95.75 |
| 2023-09-11 | -95.75 |
| 2023-09-07 | -95.68 |
| 2023-09-06 | -95.66 |
| 2023-09-05 | -95.57 |
| 2023-09-04 | -95.57 |
| 2023-08-31 | -95.57 |
| 2023-08-30 | -95.57 |
| 2023-08-29 | -95.57 |
| 2023-08-28 | -95.57 |
| 2023-08-25 | -95.57 |
| 2023-08-24 | -95.57 |
| 2023-08-23 | -95.57 |
| 2023-08-22 | -95.57 |
| 2023-08-21 | -95.57 |
| 2023-08-18 | -95.57 |
| 2023-08-17 | -95.57 |
| 2023-08-16 | -95.57 |
| 2023-08-15 | -95.57 |
| 2023-08-14 | -95.57 |
| 2023-08-11 | -95.57 |
| 2023-08-10 | -95.57 |
| 2023-08-09 | -95.57 |
| 2023-08-08 | -95.57 |
| 2023-08-07 | -95.75 |
| 2023-08-04 | -95.75 |
| 2023-08-03 | -95.75 |
| 2023-08-02 | -95.75 |
| 2023-08-01 | -95.75 |
| 2023-07-31 | -95.75 |
| 2023-07-28 | -95.42 |
| 2023-07-27 | -95.39 |
| 2023-07-26 | -95.39 |
| 2023-07-25 | -95.39 |
| 2023-07-24 | -95.39 |
| 2023-07-21 | -95.39 |
| 2023-07-20 | -95.39 |
| 2023-07-19 | -95.39 |
| 2023-07-18 | -95.39 |
| 2023-07-14 | -95.39 |
| 2023-07-13 | -95.42 |
| 2023-07-12 | -95.42 |
| 2023-07-11 | -95.42 |
| 2023-07-10 | -95.08 |
| 2023-07-07 | -95.08 |
| 2023-07-06 | -94.97 |
| 2023-07-05 | -94.86 |
| 2023-07-04 | -94.75 |
| 2023-07-03 | -94.63 |
| 2023-06-30 | -94.63 |
| 2023-06-29 | -94.63 |
| 2023-06-28 | -94.57 |
| 2023-06-27 | -94.57 |
| 2023-06-26 | -94.57 |
| 2023-06-23 | -94.57 |
| 2023-06-21 | -94.52 |
| 2023-06-20 | -94.41 |
| 2023-06-19 | -94.41 |
| 2023-06-16 | -94.30 |
| 2023-06-15 | -94.08 |
| 2023-06-14 | -94.08 |
| 2023-06-13 | -93.96 |
| 2023-06-12 | -93.29 |
| 2023-06-09 | -95.19 |
| 2023-06-08 | -95.19 |
| 2023-06-07 | -95.19 |
| 2023-06-06 | -95.19 |
| 2023-06-05 | -95.19 |
| 2023-06-02 | -95.19 |
| 2023-06-01 | -95.19 |
| 2023-05-31 | -95.19 |
| 2023-05-30 | -95.19 |
| 2023-05-29 | -95.19 |
| 2023-05-25 | -95.19 |
| 2023-05-24 | -95.19 |
| 2023-05-23 | -95.08 |
| 2023-05-22 | -95.08 |
| 2023-05-19 | -95.08 |
| 2023-05-18 | -95.08 |
| 2023-05-17 | -95.08 |
| 2023-05-16 | -94.95 |
| 2023-05-15 | -94.95 |
| 2023-05-12 | -94.95 |
| 2023-05-11 | -94.95 |
| 2023-05-10 | -94.95 |
| 2023-05-09 | -93.74 |
| 2023-05-08 | -93.74 |
| 2023-05-05 | -93.74 |
| 2023-05-04 | -93.74 |
| 2023-05-03 | -93.74 |
| 2023-05-02 | -93.74 |
| 2023-04-28 | -93.74 |
| 2023-04-27 | -93.52 |
| 2023-04-26 | -93.52 |
| 2023-04-25 | -93.52 |
| 2023-04-24 | -93.52 |
| 2023-04-21 | -93.52 |
| 2023-04-20 | -93.52 |
| 2023-04-19 | -93.52 |
| 2023-04-18 | -93.52 |
| 2023-04-17 | -93.52 |
| 2023-04-14 | -93.52 |
| 2023-04-13 | -93.52 |
| 2023-04-12 | -93.52 |
| 2023-04-11 | -93.52 |
| 2023-04-06 | -93.52 |
| 2023-04-04 | -93.52 |
| 2023-04-03 | -93.63 |
| 2023-03-31 | -93.07 |
| 2023-03-30 | -93.07 |
| 2023-03-29 | -92.29 |
| 2023-03-28 | -92.17 |
| 2023-03-27 | -92.06 |
| 2023-03-24 | -91.95 |
| 2023-03-23 | -91.95 |
| 2023-03-22 | -91.95 |
| 2023-03-21 | -91.95 |
| 2023-03-20 | -91.95 |
| 2023-03-17 | -91.95 |
| 2023-03-16 | -91.95 |
| 2023-03-15 | -91.95 |
| 2023-03-14 | -91.95 |
| 2023-03-13 | -91.95 |
| 2023-03-10 | -91.95 |
| 2023-03-09 | -91.95 |
| 2023-03-08 | -91.95 |
| 2023-03-07 | -91.95 |
| 2023-03-06 | -91.95 |
| 2023-03-03 | -91.95 |
| 2023-03-02 | -91.95 |
| 2023-03-01 | -91.95 |
| 2023-02-28 | -91.95 |
| 2023-02-27 | -91.95 |
| 2023-02-24 | -91.95 |
| 2023-02-23 | -91.95 |
| 2023-02-22 | -91.95 |
| 2023-02-21 | -91.95 |
| 2023-02-20 | -91.73 |
| 2023-02-17 | -91.28 |
| 2023-02-16 | -91.28 |
| 2023-02-15 | -91.28 |
| 2023-02-14 | -91.73 |
| 2023-02-13 | -91.73 |
| 2023-02-10 | -91.62 |
| 2023-02-09 | -91.39 |
| 2023-02-08 | -91.39 |
| 2023-02-07 | -91.50 |
| 2023-02-06 | -91.17 |
| 2023-02-03 | -91.17 |
| 2023-02-02 | -90.27 |
| 2023-02-01 | -91.17 |
| 2023-01-31 | -91.17 |
| 2023-01-30 | -91.17 |
| 2023-01-27 | -90.95 |
| 2023-01-26 | -90.95 |
| 2023-01-20 | -90.95 |
| 2023-01-19 | -90.95 |
| 2023-01-18 | -90.95 |
| 2023-01-17 | -90.16 |
| 2023-01-16 | -90.61 |
| 2023-01-13 | -90.61 |
| 2023-01-12 | -90.61 |
| 2023-01-11 | -90.39 |
| 2023-01-10 | -90.83 |
| 2023-01-09 | -90.83 |
| 2023-01-06 | -90.95 |
| 2023-01-05 | -92.17 |
| 2023-01-04 | -91.50 |
| 2023-01-03 | -92.51 |
| 2022-12-30 | -93.29 |
| 2022-12-29 | -93.07 |
| 2022-12-28 | -93.07 |
| 2022-12-23 | -92.62 |
| 2022-12-22 | -92.40 |
| 2022-12-21 | -92.40 |
| 2022-12-20 | -92.40 |
| 2022-12-19 | -91.28 |
| 2022-12-16 | -91.17 |
| 2022-12-15 | -91.17 |
| 2022-12-14 | -91.84 |
| 2022-12-13 | -91.95 |
| 2022-12-12 | -92.06 |
| 2022-12-09 | -92.40 |
| 2022-12-08 | -92.51 |
| 2022-12-07 | -92.51 |
| 2022-12-06 | -92.40 |
| 2022-12-05 | -92.40 |
| 2022-12-02 | -92.40 |
| 2022-12-01 | -92.06 |
| 2022-11-30 | -92.51 |
| 2022-11-29 | -92.51 |
| 2022-11-28 | -93.07 |
| 2022-11-25 | -91.95 |
| 2022-11-24 | -91.95 |
| 2022-11-23 | -91.95 |
| 2022-11-22 | -92.17 |
| 2022-11-21 | -92.17 |
| 2022-11-18 | -91.73 |
| 2022-11-17 | -92.62 |
| 2022-11-16 | -92.62 |
| 2022-11-15 | -92.40 |
| 2022-11-14 | -92.40 |
| 2022-11-11 | -91.95 |
| 2022-11-10 | -91.95 |
| 2022-11-09 | -91.95 |
| 2022-11-08 | -92.62 |
| 2022-11-07 | -92.62 |
| 2022-11-04 | -92.85 |
| 2022-11-03 | -92.85 |
| 2022-11-02 | -92.29 |
| 2022-11-01 | -92.29 |
| 2022-10-31 | -92.29 |
| 2022-10-28 | -92.62 |
| 2022-10-27 | -92.17 |
| 2022-10-26 | -91.17 |
| 2022-10-25 | -91.62 |
| 2022-10-24 | -91.50 |
| 2022-10-21 | -91.39 |
| 2022-10-20 | -91.39 |
| 2022-10-19 | -91.39 |
| 2022-10-18 | -91.39 |
| 2022-10-17 | -91.39 |
| 2022-10-14 | -91.50 |
| 2022-10-13 | -91.50 |
| 2022-10-12 | -91.39 |
| 2022-10-11 | -91.50 |
| 2022-10-10 | -91.50 |
| 2022-10-07 | -91.06 |
| 2022-10-06 | -91.50 |
| 2022-10-05 | -91.62 |
| 2022-10-03 | -91.50 |
| 2022-09-30 | -91.50 |
| 2022-09-29 | -91.28 |
| 2022-09-28 | -91.06 |
| 2022-09-27 | -91.17 |
| 2022-09-26 | -91.17 |
| 2022-09-23 | -91.28 |
| 2022-09-22 | -90.95 |
| 2022-09-21 | -91.06 |
| 2022-09-20 | -90.89 |
| 2022-09-19 | -91.14 |
| 2022-09-16 | -91.38 |
| 2022-09-15 | -91.63 |
| 2022-09-14 | -91.63 |
| 2022-09-13 | -91.79 |
| 2022-09-09 | -91.71 |
| 2022-09-08 | -91.71 |
| 2022-09-07 | -92.03 |
| 2022-09-06 | -91.87 |
| 2022-09-05 | -91.71 |
| 2022-09-02 | -91.71 |
| 2022-09-01 | -91.79 |
| 2022-08-31 | -91.71 |
| 2022-08-30 | -91.71 |
| 2022-08-29 | -91.71 |
| 2022-08-26 | -91.79 |
| 2022-08-25 | -91.79 |
| 2022-08-24 | -91.79 |
| 2022-08-23 | -91.79 |
| 2022-08-22 | -91.63 |
| 2022-08-19 | -91.71 |
| 2022-08-18 | -91.71 |
| 2022-08-17 | -91.71 |
| 2022-08-16 | -91.87 |
| 2022-08-15 | -91.79 |
| 2022-08-12 | -91.63 |
| 2022-08-11 | -91.71 |
| 2022-08-10 | -91.46 |
| 2022-08-09 | -91.14 |
| 2022-08-08 | -91.71 |
| 2022-08-05 | -91.54 |
| 2022-08-04 | -91.71 |
| 2022-08-03 | -91.95 |
| 2022-08-02 | -91.87 |
| 2022-08-01 | -91.71 |
| 2022-07-29 | -91.06 |
| 2022-07-28 | -89.59 |
| 2022-07-27 | -89.11 |
| 2022-07-26 | -89.11 |
| 2022-07-25 | -89.11 |
| 2022-07-22 | -89.11 |
| 2022-07-21 | -89.02 |
| 2022-07-20 | -89.02 |
| 2022-07-19 | -89.02 |
| 2022-07-18 | -89.02 |
| 2022-07-15 | -89.02 |
| 2022-07-14 | -89.19 |
| 2022-07-13 | -88.29 |
| 2022-07-12 | -88.29 |
| 2022-07-11 | -88.29 |
| 2022-07-08 | -88.29 |
| 2022-07-07 | -88.37 |
| 2022-07-06 | -88.21 |
| 2022-07-05 | -87.24 |
| 2022-07-04 | -87.40 |
| 2022-06-30 | -87.40 |
| 2022-06-29 | -87.97 |
| 2022-06-28 | -88.21 |
| 2022-06-27 | -88.29 |
| 2022-06-24 | -88.13 |
| 2022-06-23 | -87.64 |
| 2022-06-22 | -89.92 |
| 2022-06-21 | -89.67 |
| 2022-06-20 | -89.67 |
| 2022-06-17 | -89.67 |
| 2022-06-16 | -89.67 |
| 2022-06-15 | -89.67 |
| 2022-06-14 | -89.84 |
| 2022-06-13 | -88.94 |
| 2022-06-10 | -89.76 |
| 2022-06-09 | -88.94 |
| 2022-06-08 | -89.76 |
| 2022-06-07 | -88.94 |
| 2022-06-06 | -88.94 |
| 2022-06-02 | -88.94 |
| 2022-06-01 | -88.94 |
| 2022-05-31 | -88.78 |
| 2022-05-30 | -89.51 |
| 2022-05-27 | -89.84 |
| 2022-05-26 | -89.84 |
| 2022-05-25 | -89.43 |
| 2022-05-24 | -90.16 |
| 2022-05-23 | -89.43 |
| 2022-05-20 | -89.43 |
| 2022-05-19 | -89.43 |
| 2022-05-18 | -88.78 |
| 2022-05-17 | -88.70 |
| 2022-05-16 | -89.84 |
| 2022-05-13 | -90.00 |
| 2022-05-12 | -90.00 |
| 2022-05-11 | -89.43 |
| 2022-05-10 | -90.57 |
| 2022-05-06 | -90.08 |
| 2022-05-05 | -90.57 |
| 2022-05-04 | -89.19 |
| 2022-05-03 | -89.19 |
| 2022-04-29 | -89.19 |
| 2022-04-28 | -90.08 |
| 2022-04-27 | -90.08 |
| 2022-04-26 | -90.08 |
| 2022-04-25 | -90.16 |
| 2022-04-22 | -89.76 |
| 2022-04-21 | -89.76 |
| 2022-04-20 | -89.67 |
| 2022-04-19 | -89.67 |
| 2022-04-14 | -90.00 |
| 2022-04-13 | -90.00 |
| 2022-04-12 | -90.16 |
| 2022-04-11 | -89.43 |
| 2022-04-08 | -88.78 |
| 2022-04-07 | -88.78 |
| 2022-04-06 | -88.86 |
| 2022-04-04 | -89.76 |
| 2022-04-01 | -88.94 |
| 2022-03-31 | -88.86 |
| 2022-03-30 | -89.84 |
| 2022-03-29 | -89.92 |
| 2022-03-28 | -90.16 |
| 2022-03-25 | -90.24 |
| 2022-03-24 | -90.24 |
| 2022-03-23 | -89.02 |
| 2022-03-22 | -89.11 |
| 2022-03-21 | -89.51 |
| 2022-03-18 | -89.67 |
| 2022-03-17 | -89.43 |
| 2022-03-16 | -89.43 |
| 2022-03-15 | -89.43 |
| 2022-03-14 | -89.43 |
| 2022-03-11 | -89.27 |
| 2022-03-10 | -89.27 |
| 2022-03-09 | -90.08 |
| 2022-03-08 | -87.40 |
| 2022-03-07 | -90.65 |
| 2022-03-04 | -88.62 |
| 2022-03-03 | -87.15 |
| 2022-03-02 | -87.15 |
| 2022-03-01 | -86.99 |
| 2022-02-28 | -86.42 |
| 2022-02-25 | -86.34 |
| 2022-02-24 | -86.26 |
| 2022-02-23 | -86.26 |
| 2022-02-22 | -86.26 |
| 2022-02-21 | -86.34 |
| 2022-02-18 | -86.34 |
| 2022-02-17 | -86.34 |
| 2022-02-16 | -86.42 |
| 2022-02-15 | -86.34 |
| 2022-02-14 | -86.34 |
| 2022-02-11 | -86.34 |
| 2022-02-10 | -86.34 |
| 2022-02-09 | -85.93 |
| 2022-02-08 | -86.18 |
| 2022-02-07 | -85.93 |
| 2022-02-04 | -86.59 |
| 2022-01-31 | -86.59 |
| 2022-01-28 | -86.59 |
| 2022-01-27 | -86.59 |
| 2022-01-26 | -86.59 |
| 2022-01-25 | -85.45 |
| 2022-01-24 | -85.45 |
| 2022-01-21 | -85.37 |
| 2022-01-20 | -85.37 |
| 2022-01-19 | -84.96 |
| 2022-01-18 | -84.96 |
| 2022-01-17 | -84.96 |
| 2022-01-14 | -84.39 |
| 2022-01-13 | -84.15 |
| 2022-01-12 | -83.98 |
| 2022-01-11 | -84.63 |
| 2022-01-10 | -85.77 |
| 2022-01-07 | -83.74 |
| 2022-01-06 | -83.90 |
| 2022-01-05 | -83.74 |
| 2022-01-04 | -83.17 |
| 2022-01-03 | -83.25 |
| 2021-12-31 | -82.11 |
| 2021-12-30 | -82.11 |
| 2021-12-29 | -82.11 |
| 2021-12-28 | -82.11 |
| 2021-12-24 | -80.49 |
| 2021-12-23 | -79.67 |
| 2021-12-22 | -79.67 |
| 2021-12-21 | -82.11 |
| 2021-12-20 | -81.30 |
| 2021-12-17 | -81.30 |
| 2021-12-16 | -80.08 |
| 2021-12-15 | -79.84 |
| 2021-12-14 | -80.33 |
| 2021-12-13 | -80.33 |
| 2021-12-10 | -80.33 |
| 2021-12-09 | -80.33 |
| 2021-12-08 | -80.24 |
| 2021-12-07 | -80.24 |
| 2021-12-06 | -79.67 |
| 2021-12-03 | -79.27 |
| 2021-12-02 | -78.86 |
| 2021-12-01 | -78.86 |
| 2021-11-30 | -80.00 |
| 2021-11-29 | -80.16 |
| 2021-11-26 | -80.49 |
| 2021-11-25 | -79.27 |
| 2021-11-24 | -79.27 |
| 2021-11-23 | -79.84 |
| 2021-11-22 | -79.27 |
| 2021-11-19 | -79.27 |
| 2021-11-18 | -78.46 |
| 2021-11-17 | -78.46 |
| 2021-11-16 | -77.24 |
| 2021-11-15 | -77.64 |
| 2021-11-12 | -74.80 |
| 2021-11-11 | -75.61 |
| 2021-11-10 | -78.05 |
| 2021-11-09 | -78.46 |
| 2021-11-08 | -78.86 |
| 2021-11-05 | -74.80 |
| 2021-11-04 | -76.42 |
| 2021-11-03 | -76.83 |
| 2021-11-02 | -76.83 |
| 2021-11-01 | -76.83 |
| 2021-10-29 | -76.83 |
| 2021-10-28 | -75.61 |
| 2021-10-27 | -75.61 |
| 2021-10-26 | -76.83 |
| 2021-10-25 | -77.64 |
| 2021-10-22 | -76.02 |
| 2021-10-21 | -76.42 |
| 2021-10-20 | -75.20 |
| 2021-10-19 | -75.20 |
| 2021-10-18 | -74.39 |
| 2021-10-15 | -72.36 |
| 2021-10-12 | -72.36 |
| 2021-10-11 | -72.36 |
| 2021-10-08 | -73.58 |
| 2021-10-07 | -73.17 |
| 2021-10-06 | -73.17 |
| 2021-10-05 | -72.36 |
| 2021-10-04 | -70.73 |
| 2021-09-30 | -69.92 |
| 2021-09-29 | -69.92 |
| 2021-09-28 | -69.92 |
| 2021-09-27 | -69.92 |
| 2021-09-24 | -69.92 |
| 2021-09-23 | -68.29 |
| 2021-09-21 | -70.33 |
| 2021-09-20 | -67.48 |
| 2021-09-17 | -71.95 |
| 2021-09-16 | -71.95 |
| 2021-09-15 | -71.95 |
| 2021-09-14 | -72.76 |
| 2021-09-13 | -71.54 |
| 2021-09-10 | -68.29 |
| 2021-09-09 | -70.73 |
| 2021-09-08 | -73.58 |
| 2021-09-07 | -75.61 |
| 2021-09-06 | -75.61 |
| 2021-09-03 | -77.24 |
| 2021-09-02 | -76.83 |
| 2021-09-01 | -75.61 |
| 2021-08-31 | -75.61 |
| 2021-08-30 | -76.42 |
| 2021-08-27 | -75.61 |
| 2021-08-26 | -78.86 |
| 2021-08-25 | -78.05 |
| 2021-08-24 | -75.61 |
| 2021-08-23 | -75.61 |
| 2021-08-20 | -76.42 |
| 2021-08-19 | -77.24 |
| 2021-08-18 | -78.05 |
| 2021-08-17 | -76.42 |
| 2021-08-16 | -75.61 |
| 2021-08-13 | -76.42 |
| 2021-08-12 | -77.24 |
| 2021-08-11 | -75.61 |
| 2021-08-10 | -74.80 |
| 2021-08-09 | -73.17 |
| 2021-08-06 | -75.61 |
| 2021-08-05 | -73.98 |
| 2021-08-04 | -76.42 |
| 2021-08-03 | -77.24 |
| 2021-08-02 | -74.80 |
| 2021-07-30 | -76.42 |
| 2021-07-29 | -76.42 |
| 2021-07-28 | -78.05 |
| 2021-07-27 | -73.98 |
| 2021-07-26 | -73.98 |
| 2021-07-23 | -71.54 |
| 2021-07-22 | -71.54 |
| 2021-07-21 | -71.54 |
| 2021-07-20 | -69.92 |
| 2021-07-19 | -70.73 |
| 2021-07-16 | -69.11 |
| 2021-07-15 | -66.67 |
| 2021-07-14 | -69.92 |
| 2021-07-13 | -65.85 |
| 2021-07-12 | -55.28 |
| 2021-07-09 | -55.28 |
| 2021-07-08 | -54.47 |
| 2021-07-07 | -53.66 |
| 2021-07-06 | -52.03 |
| 2021-07-05 | -53.66 |
| 2021-07-02 | -56.91 |
| 2021-06-30 | -56.10 |
| 2021-06-29 | -56.10 |
| 2021-06-28 | -56.91 |
| 2021-06-25 | -55.28 |
| 2021-06-24 | -57.72 |
| 2021-06-23 | -57.72 |
| 2021-06-22 | -58.54 |
| 2021-06-21 | -55.28 |
| 2021-06-18 | -55.28 |
| 2021-06-17 | -55.28 |
| 2021-06-16 | -56.10 |
| 2021-06-15 | -55.28 |
| 2021-06-11 | -55.28 |
| 2021-06-10 | -57.72 |
| 2021-06-09 | -56.91 |
| 2021-06-08 | -56.91 |
| 2021-06-07 | -57.72 |
| 2021-06-04 | -56.91 |
| 2021-06-03 | -56.91 |
| 2021-06-02 | -55.28 |
| 2021-06-01 | -57.72 |
| 2021-05-31 | -56.91 |
| 2021-05-28 | -55.28 |
| 2021-05-27 | -56.10 |
| 2021-05-26 | -56.91 |
| 2021-05-25 | -53.66 |
| 2021-05-24 | -56.91 |
| 2021-05-21 | -58.54 |
| 2021-05-20 | -57.72 |
| 2021-05-18 | -59.35 |
| 2021-05-17 | -61.79 |
| 2021-05-14 | -60.16 |
| 2021-05-13 | -56.10 |
| 2021-05-12 | -56.10 |
| 2021-05-11 | -54.47 |
| 2021-05-10 | -53.66 |
| 2021-05-07 | -53.66 |
| 2021-05-06 | -52.85 |
| 2021-05-05 | -51.22 |
| 2021-05-04 | -51.22 |
| 2021-05-03 | -52.85 |
| 2021-04-30 | -52.85 |
| 2021-04-29 | -51.22 |
| 2021-04-28 | -48.78 |
| 2021-04-27 | -50.41 |
| 2021-04-26 | -48.78 |
| 2021-04-23 | -52.85 |
| 2021-04-22 | -52.85 |
| 2021-04-21 | -53.66 |
| 2021-04-20 | -53.66 |
| 2021-04-19 | -53.66 |
| 2021-04-16 | -52.85 |
| 2021-04-15 | -54.47 |
| 2021-04-14 | -53.66 |
| 2021-04-13 | -50.41 |
| 2021-04-12 | -50.41 |
| 2021-04-09 | -51.22 |
| 2021-04-08 | -51.22 |
| 2021-04-07 | -50.41 |
| 2021-04-01 | -50.41 |
| 2021-03-31 | -48.78 |
| 2021-03-30 | -50.41 |
| 2021-03-29 | -49.59 |
| 2021-03-26 | -50.41 |
| 2021-03-25 | -50.41 |
| 2021-03-24 | -50.41 |
| 2021-03-23 | -48.78 |
| 2021-03-22 | -50.41 |
| 2021-03-19 | -49.59 |
| 2021-03-18 | -49.59 |
| 2021-03-17 | -49.59 |
| 2021-03-16 | -49.59 |
| 2021-03-15 | -50.41 |
| 2021-03-12 | -49.59 |
| 2021-03-11 | -48.78 |
| 2021-03-10 | -48.78 |
| 2021-03-09 | -50.41 |
| 2021-03-08 | -49.59 |
| 2021-03-05 | -47.97 |
| 2021-03-04 | -47.97 |
| 2021-03-03 | -48.78 |
| 2021-03-02 | -47.97 |
| 2021-03-01 | -47.97 |
| 2021-02-26 | -47.97 |
| 2021-02-25 | -45.53 |
| 2021-02-24 | -45.53 |
| 2021-02-23 | -43.90 |
| 2021-02-22 | -43.09 |
| 2021-02-19 | -42.28 |
| 2021-02-18 | -44.72 |
| 2021-02-17 | -44.72 |
| 2021-02-16 | -44.72 |
| 2021-02-11 | -47.15 |
| 2021-02-10 | -47.15 |
| 2021-02-09 | -47.97 |
| 2021-02-08 | -48.78 |
| 2021-02-05 | -46.34 |
| 2021-02-04 | -43.90 |
| 2021-02-03 | -43.09 |
| 2021-02-02 | -44.72 |
| 2021-02-01 | -43.90 |
| 2021-01-29 | -43.09 |
| 2021-01-28 | -43.09 |
| 2021-01-27 | -43.09 |
| 2021-01-26 | -43.09 |
| 2021-01-25 | -46.34 |
| 2021-01-22 | -43.09 |
| 2021-01-21 | -43.09 |
| 2021-01-20 | -43.09 |
| 2021-01-19 | -42.28 |
| 2021-01-18 | -40.65 |
| 2021-01-15 | -43.09 |
| 2021-01-14 | -43.09 |
| 2021-01-13 | -42.28 |
| 2021-01-12 | -43.09 |
| 2021-01-11 | -41.46 |
| 2021-01-08 | -39.84 |
| 2021-01-07 | -39.84 |
| 2021-01-06 | -40.65 |
| 2021-01-05 | -39.84 |
| 2021-01-04 | -40.65 |
| 2020-12-31 | -40.65 |
| 2020-12-30 | -43.90 |
| 2020-12-29 | -42.28 |
| 2020-12-28 | -43.09 |
| 2020-12-24 | -41.46 |
| 2020-12-23 | -41.46 |
| 2020-12-22 | -39.02 |
| 2020-12-21 | -40.65 |
| 2020-12-18 | -42.28 |
| 2020-12-17 | -41.46 |
| 2020-12-16 | -39.84 |
| 2020-12-15 | -40.65 |
| 2020-12-14 | -39.84 |
| 2020-12-11 | -37.40 |
| 2020-12-10 | -40.65 |
| 2020-12-09 | -41.46 |
| 2020-12-08 | -41.46 |
| 2020-12-07 | -40.65 |
| 2020-12-04 | -40.65 |
| 2020-12-03 | -39.84 |
| 2020-12-02 | -41.46 |
| 2020-12-01 | -38.21 |
| 2020-11-30 | -40.65 |
| 2020-11-27 | -41.46 |
| 2020-11-26 | -40.65 |
| 2020-11-25 | -40.65 |
| 2020-11-24 | -40.65 |
| 2020-11-23 | -42.28 |
| 2020-11-20 | -39.02 |
| 2020-11-19 | -39.02 |
| 2020-11-18 | -38.21 |
| 2020-11-17 | -38.21 |
| 2020-11-16 | -35.77 |
| 2020-11-13 | -36.59 |
| 2020-11-12 | -35.77 |
| 2020-11-11 | -36.59 |
| 2020-11-10 | -36.59 |
| 2020-11-09 | -34.96 |
| 2020-11-06 | -40.65 |
| 2020-11-05 | -40.65 |
| 2020-11-04 | -39.02 |
| 2020-11-03 | -41.46 |
| 2020-11-02 | -41.46 |
| 2020-10-30 | -37.40 |
| 2020-10-29 | -39.02 |
| 2020-10-28 | -39.84 |
| 2020-10-27 | -39.84 |
| 2020-10-23 | -39.02 |
| 2020-10-22 | -39.02 |
| 2020-10-21 | -33.33 |
| 2020-10-20 | -30.89 |
| 2020-10-19 | -25.20 |
| 2020-10-16 | -29.27 |
| 2020-10-15 | -41.46 |
| 2020-10-14 | -42.28 |
| 2020-10-12 | -43.90 |
| 2020-10-09 | -42.28 |
| 2020-10-08 | -43.90 |
| 2020-10-07 | -31.71 |
| 2020-10-06 | -37.40 |
| 2020-10-05 | -36.59 |
| 2020-09-30 | -36.59 |
| 2020-09-29 | -36.59 |
| 2020-09-28 | -42.28 |
| 2020-09-25 | -32.52 |
| 2020-09-24 | -30.89 |
| 2020-09-23 | -29.27 |
| 2020-09-22 | -29.27 |
| 2020-09-21 | -26.02 |
| 2020-09-18 | -26.02 |
| 2020-09-17 | -26.02 |
| 2020-09-16 | -23.58 |
| 2020-09-15 | -23.58 |
| 2020-09-14 | -23.58 |
| 2020-09-11 | -23.58 |
| 2020-09-10 | -21.95 |
| 2020-09-09 | -21.95 |
| 2020-09-08 | -21.14 |
| 2020-09-07 | -21.95 |
| 2020-09-04 | -21.95 |
| 2020-09-03 | -20.33 |
| 2020-09-02 | -26.02 |
| 2020-09-01 | -26.83 |
| 2020-08-31 | -26.83 |
| 2020-08-28 | -21.95 |
| 2020-08-27 | -28.46 |
| 2020-08-26 | -24.39 |
| 2020-08-25 | -22.76 |
| 2020-08-24 | -21.95 |
| 2020-08-21 | -18.70 |
| 2020-08-20 | -18.70 |
| 2020-08-19 | -18.70 |
| 2020-08-18 | -16.26 |
| 2020-08-17 | -14.63 |
| 2020-08-14 | -16.26 |
| 2020-08-13 | -27.64 |
| 2020-08-12 | -31.71 |
| 2020-08-11 | -30.89 |
| 2020-08-10 | -31.71 |
| 2020-08-07 | -30.89 |
| 2020-08-06 | -34.96 |
| 2020-08-05 | -32.52 |
| 2020-08-04 | -32.52 |
| 2020-08-03 | -35.77 |
| 2020-07-31 | -38.21 |
| 2020-07-30 | -34.96 |
| 2020-07-29 | -38.21 |
| 2020-07-28 | -39.02 |
| 2020-07-27 | -40.65 |
| 2020-07-24 | -30.89 |
| 2020-07-23 | -31.71 |
| 2020-07-22 | -30.08 |
| 2020-07-21 | -32.52 |
| 2020-07-20 | -32.52 |
| 2020-07-17 | -31.71 |
| 2020-07-16 | -34.15 |
| 2020-07-15 | -31.71 |
| 2020-07-14 | -29.27 |
| 2020-07-13 | -28.46 |
| 2020-07-10 | -30.89 |
| 2020-07-09 | -30.89 |
| 2020-07-08 | -30.08 |
| 2020-07-07 | -28.46 |
| 2020-07-06 | -26.02 |
| 2020-07-03 | -24.39 |
| 2020-07-02 | -26.83 |
| 2020-06-30 | -19.51 |
| 2020-06-29 | -25.20 |
| 2020-06-26 | -22.76 |
| 2020-06-24 | -22.76 |
| 2020-06-23 | -22.76 |
| 2020-06-22 | -21.14 |
| 2020-06-19 | -20.33 |
| 2020-06-18 | -18.70 |
| 2020-06-17 | -22.76 |
| 2020-06-16 | -21.95 |
| 2020-06-15 | -18.70 |
| 2020-06-12 | -18.70 |
| 2020-06-11 | -17.89 |
| 2020-06-10 | -18.70 |
| 2020-06-09 | -9.76 |
| 2020-06-08 | -18.70 |
| 2020-06-05 | -24.39 |
| 2020-06-04 | -20.33 |
| 2020-06-03 | -20.33 |
| 2020-06-02 | -18.70 |
| 2020-06-01 | -17.07 |
| 2020-05-29 | -17.07 |
| 2020-05-28 | -16.26 |
| 2020-05-27 | -17.07 |
| 2020-05-26 | -13.82 |
| 2020-05-25 | -15.45 |
| 2020-05-22 | -14.63 |
| 2020-05-21 | -8.94 |
| 2020-05-20 | -8.94 |
| 2020-05-19 | -8.94 |
| 2020-05-18 | -8.94 |
| 2020-05-15 | -8.94 |
| 2020-05-14 | -5.69 |
| 2020-05-13 | -2.44 |
| 2020-05-12 | -4.07 |
| 2020-05-11 | -3.25 |
| 2020-05-08 | -4.88 |
| 2020-05-07 | 1.63 |
| 2020-05-06 | 2.44 |
| 2020-05-05 | 1.63 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 4.88 |
| 2020-04-28 | 4.07 |
| 2020-04-27 | 7.32 |
| 2020-04-24 | 4.88 |
| 2020-04-23 | 2.44 |
| 2020-04-22 | 4.88 |
| 2020-04-21 | 2.44 |
| 2020-04-20 | 8.94 |
| 2020-04-17 | 6.50 |
| 2020-04-16 | 4.88 |
| 2020-04-15 | 8.13 |
| 2020-04-14 | 8.94 |
| 2020-04-09 | 13.01 |
| 2020-04-08 | 17.07 |
| 2020-04-07 | 14.63 |
| 2020-04-06 | 17.89 |
| 2020-04-03 | 17.89 |
| 2020-04-02 | 17.89 |
| 2020-04-01 | 26.02 |
| 2020-03-31 | 26.02 |
| 2020-03-30 | 24.39 |
| 2020-03-27 | 21.95 |
| 2020-03-26 | 18.70 |
| 2020-03-25 | 7.32 |
| 2020-03-24 | -2.44 |
| 2020-03-23 | -3.25 |
| 2020-03-20 | -2.44 |
| 2020-03-19 | -2.44 |
| 2020-03-18 | -4.88 |
| 2020-03-17 | -4.07 |
| 2020-03-16 | -2.44 |
| 2020-03-13 | 1.63 |
| 2020-03-12 | 9.76 |
| 2020-03-11 | 14.63 |
| 2020-03-10 | 16.26 |
| 2020-03-09 | 14.63 |
| 2020-03-06 | 23.58 |
| 2020-03-05 | 36.59 |
| 2020-03-04 | 18.70 |
| 2020-03-03 | 10.57 |
| 2020-03-02 | 5.69 |
| 2020-02-28 | -2.44 |
| 2020-02-27 | -2.44 |
| 2020-02-26 | -2.44 |
| 2020-02-25 | -5.69 |
| 2020-02-24 | -5.69 |
| 2020-02-21 | -5.69 |
| 2020-02-20 | -5.69 |
| 2020-02-19 | -5.69 |
| 2020-02-18 | -5.69 |
| 2020-02-17 | -4.88 |
| 2020-02-14 | -4.07 |
| 2020-02-13 | -6.50 |
| 2020-02-12 | -4.88 |
| 2020-02-11 | -7.32 |
| 2020-02-10 | -8.13 |
| 2020-02-07 | -3.25 |
| 2020-02-06 | -2.44 |
| 2020-02-05 | -2.44 |
| 2020-02-04 | -3.25 |
| 2020-02-03 | -3.25 |
| 2020-01-31 | -2.44 |
| 2020-01-30 | -2.44 |
| 2020-01-29 | -3.25 |
| 2020-01-24 | 0.81 |
| 2020-01-23 | -1.63 |
| 2020-01-22 | 4.07 |
| 2020-01-21 | -4.88 |
| 2020-01-20 | -2.44 |
| 2020-01-17 | 5.69 |
| 2020-01-16 | 4.07 |
| 2020-01-15 | 5.69 |
| 2020-01-14 | 9.76 |
| 2020-01-13 | 9.76 |
| 2020-01-10 | 9.76 |
| 2020-01-09 | 8.94 |
| 2020-01-08 | 9.76 |
| 2020-01-07 | 13.82 |
| 2020-01-06 | 16.26 |
| 2020-01-03 | 8.13 |
| 2020-01-02 | 2.44 |
| 2019-12-31 | 4.07 |
| 2019-12-30 | -0.81 |
| 2019-12-27 | -2.44 |
| 2019-12-24 | -7.32 |
| 2019-12-23 | -7.32 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 0.81 |
| 2019-12-18 | 1.63 |
| 2019-12-17 | 0.81 |
| 2019-12-16 | 4.07 |
| 2019-12-13 | 4.07 |
| 2019-12-12 | 4.07 |
| 2019-12-11 | 5.69 |
| 2019-12-10 | 4.88 |
| 2019-12-09 | 13.82 |
| 2019-12-06 | 13.82 |
| 2019-12-05 | 5.69 |
| 2019-12-04 | 13.01 |
| 2019-12-03 | 11.38 |
| 2019-12-02 | 13.82 |
| 2019-11-29 | 17.89 |
| 2019-11-28 | 17.89 |
| 2019-11-27 | 21.14 |
| 2019-11-26 | 20.33 |
| 2019-11-25 | 19.51 |
| 2019-11-22 | 19.51 |
| 2019-11-21 | 19.51 |
| 2019-11-20 | 22.76 |
| 2019-11-19 | 23.58 |
| 2019-11-18 | 19.51 |
| 2019-11-15 | 22.76 |
| 2019-11-14 | 21.95 |
| 2019-11-13 | 24.39 |
| 2019-11-12 | 32.52 |
| 2019-11-11 | 18.70 |
| 2019-11-08 | 21.14 |
| 2019-11-07 | 21.14 |
| 2019-11-06 | 30.08 |
| 2019-11-05 | 21.95 |
| 2019-11-04 | 21.14 |
| 2019-11-01 | 20.33 |
| 2019-10-31 | 26.83 |
| 2019-10-30 | 26.83 |
| 2019-10-29 | 30.89 |
| 2019-10-28 | 30.08 |
| 2019-10-25 | 32.52 |
| 2019-10-24 | 38.21 |
| 2019-10-23 | 34.96 |
| 2019-10-22 | 27.64 |
| 2019-10-21 | 37.40 |
| 2019-10-18 | 5.69 |
| 2019-10-17 | 26.83 |
| 2019-10-16 | -6.50 |
| 2019-10-15 | -6.50 |
| 2019-10-14 | -8.94 |
| 2019-10-11 | -9.76 |
| 2019-10-10 | -12.20 |
| 2019-10-09 | -10.57 |
| 2019-10-08 | -12.20 |
| 2019-10-04 | -16.26 |
| 2019-10-03 | -14.63 |
| 2019-10-02 | -13.82 |
| 2019-09-30 | -8.94 |
| 2019-09-27 | -15.45 |
| 2019-09-26 | -18.70 |
| 2019-09-25 | -17.07 |
| 2019-09-24 | -17.07 |
| 2019-09-23 | -16.26 |
| 2019-09-20 | -15.45 |
| 2019-09-19 | -16.26 |
| 2019-09-18 | -18.70 |
| 2019-09-17 | -18.70 |
| 2019-09-16 | -18.70 |
| 2019-09-13 | -16.26 |
| 2019-09-12 | -14.63 |
| 2019-09-11 | -15.45 |
| 2019-09-10 | -16.26 |
| 2019-09-09 | -16.26 |
| 2019-09-06 | -16.26 |
| 2019-09-05 | -18.70 |
| 2019-09-04 | -18.70 |
| 2019-09-03 | -19.51 |
| 2019-09-02 | -21.14 |
| 2019-08-30 | -14.63 |
| 2019-08-29 | -14.63 |
| 2019-08-28 | -15.45 |
| 2019-08-27 | -20.33 |
| 2019-08-26 | -18.70 |
| 2019-08-23 | -18.70 |
| 2019-08-22 | -17.07 |
| 2019-08-21 | -18.70 |
| 2019-08-20 | -16.26 |
| 2019-08-19 | -17.07 |
| 2019-08-16 | -16.26 |
| 2019-08-15 | -17.07 |
| 2019-08-14 | -18.70 |
| 2019-08-13 | -16.26 |
| 2019-08-12 | -15.45 |
| 2019-08-09 | -11.38 |
| 2019-08-08 | -11.38 |
| 2019-08-07 | -8.94 |
| 2019-08-06 | -8.94 |
| 2019-08-05 | -7.32 |
| 2019-08-02 | -7.32 |
| 2019-08-01 | -4.07 |
| 2019-07-31 | -3.25 |
| 2019-07-30 | -2.44 |
| 2019-07-29 | -3.25 |
| 2019-07-26 | -2.44 |
| 2019-07-25 | -1.63 |
| 2019-07-24 | -2.44 |
| 2019-07-23 | -0.81 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | -2.44 |
| 2019-07-18 | -2.44 |
| 2019-07-17 | -2.44 |
| 2019-07-16 | 0.81 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 2.44 |
| 2019-07-11 | 2.44 |
| 2019-07-10 | 4.88 |
| 2019-07-09 | 8.94 |
| 2019-07-08 | 7.32 |
| 2019-07-05 | 21.95 |
| 2019-07-04 | 33.33 |
| 2019-07-03 | 30.89 |
| 2019-07-02 | 36.59 |
| 2019-06-28 | 38.21 |
| 2019-06-27 | 27.64 |
| 2019-06-26 | 30.08 |
| 2019-06-25 | 27.64 |
| 2019-06-24 | 30.08 |
| 2019-06-21 | 32.52 |
| 2019-06-20 | 33.33 |
| 2019-06-19 | 35.77 |
| 2019-06-18 | 37.40 |
| 2019-06-17 | 38.21 |
| 2019-06-14 | 38.21 |
| 2019-06-13 | 36.59 |
| 2019-06-12 | 34.96 |
| 2019-06-11 | 38.21 |
| 2019-06-10 | 36.59 |
| 2019-06-06 | 33.33 |
| 2019-06-05 | 36.59 |
| 2019-06-04 | 35.77 |
| 2019-06-03 | 38.21 |
| 2019-05-31 | 38.21 |
| 2019-05-30 | 38.21 |
| 2019-05-29 | 39.84 |
| 2019-05-28 | 43.90 |
| 2019-05-27 | 45.53 |
| 2019-05-24 | 47.15 |
| 2019-05-23 | 47.15 |
| 2019-05-22 | 58.54 |
| 2019-05-21 | 52.85 |
| 2019-05-20 | 43.90 |
| 2019-05-17 | 46.34 |
| 2019-05-16 | 49.59 |
| 2019-05-15 | 53.66 |
| 2019-05-14 | 54.47 |
| 2019-05-10 | 58.54 |
| 2019-05-09 | 59.35 |
| 2019-05-08 | 58.54 |
| 2019-05-07 | 58.54 |
| 2019-05-06 | 60.98 |
| 2019-05-03 | 66.67 |
| 2019-05-02 | 73.17 |
| 2019-04-30 | 82.11 |
| 2019-04-29 | 78.05 |
| 2019-04-26 | 79.67 |
| 2019-04-25 | 85.37 |
| 2019-04-24 | 92.68 |
| 2019-04-23 | 96.75 |
| 2019-04-18 | 90.24 |
| 2019-04-17 | 95.12 |
| 2019-04-16 | 96.75 |
| 2019-04-15 | 97.56 |
| 2019-04-12 | 95.12 |
| 2019-04-11 | 93.50 |
| 2019-04-10 | 91.06 |
| 2019-04-09 | 96.75 |
| 2019-04-08 | 98.37 |
| 2019-04-04 | 98.37 |
| 2019-04-03 | 91.06 |
| 2019-04-02 | 98.37 |
| 2019-04-01 | 102.44 |
| 2019-03-29 | 100.00 |
| 2019-03-28 | 102.44 |
| 2019-03-27 | 101.63 |
| 2019-03-26 | 100.00 |
| 2019-03-25 | 95.93 |
| 2019-03-22 | 94.31 |
| 2019-03-21 | 103.25 |
| 2019-03-20 | 103.25 |
| 2019-03-19 | 107.32 |
| 2019-03-18 | 107.32 |
| 2019-03-15 | 111.38 |
| 2019-03-14 | 107.32 |
| 2019-03-13 | 107.32 |
| 2019-03-12 | 103.25 |
| 2019-03-11 | 119.51 |
| 2019-03-08 | 123.58 |
| 2019-03-07 | 131.71 |
| 2019-03-06 | 115.45 |
| 2019-03-05 | 103.25 |
| 2019-03-04 | 103.25 |
| 2019-03-01 | 107.32 |
| 2019-02-28 | 107.32 |
| 2019-02-27 | 119.51 |
| 2019-02-26 | 127.64 |
| 2019-02-25 | 135.77 |
| 2019-02-22 | 139.84 |
| 2019-02-21 | 139.84 |
| 2019-02-20 | 139.84 |
| 2019-02-19 | 127.64 |
| 2019-02-18 | 139.84 |
| 2019-02-15 | 139.84 |
| 2019-02-14 | 143.90 |
| 2019-02-13 | 147.97 |
| 2019-02-12 | 143.90 |
| 2019-02-11 | 152.03 |
| 2019-02-08 | 164.23 |
| 2019-02-04 | 160.16 |
| 2019-02-01 | 160.16 |
| 2019-01-31 | 152.03 |
| 2019-01-30 | 147.97 |
| 2019-01-29 | 147.97 |
| 2019-01-28 | 147.97 |
| 2019-01-25 | 156.10 |
| 2019-01-24 | 160.16 |
| 2019-01-23 | 164.23 |
| 2019-01-22 | 160.16 |
| 2019-01-21 | 164.23 |
| 2019-01-18 | 168.29 |
| 2019-01-17 | 176.42 |
| 2019-01-16 | 176.42 |
| 2019-01-15 | 168.29 |
| 2019-01-14 | 156.10 |
| 2019-01-11 | 164.23 |
| 2019-01-10 | 156.10 |
| 2019-01-09 | 176.42 |
| 2019-01-08 | 180.49 |
| 2019-01-07 | 180.49 |
| 2019-01-04 | 200.81 |
| 2019-01-03 | 200.81 |
| 2019-01-02 | 200.81 |
| 2018-12-31 | 208.94 |
| 2018-12-28 | 221.14 |
| 2018-12-27 | 225.20 |
| 2018-12-24 | 221.14 |
| 2018-12-21 | 225.20 |
| 2018-12-20 | 225.20 |
| 2018-12-19 | 225.20 |
| 2018-12-18 | 221.14 |
| 2018-12-17 | 225.20 |
| 2018-12-14 | 229.27 |
| 2018-12-13 | 245.53 |
| 2018-12-12 | 249.59 |
| 2018-12-11 | 241.46 |
| 2018-12-10 | 188.62 |
| 2018-12-07 | 213.01 |
| 2018-12-06 | 225.20 |
| 2018-12-05 | 237.40 |
| 2018-12-04 | 237.40 |
| 2018-12-03 | 245.53 |
| 2018-11-30 | 241.46 |
| 2018-11-29 | 241.46 |
| 2018-11-28 | 249.59 |
| 2018-11-27 | 249.59 |
| 2018-11-26 | 245.53 |
| 2018-11-23 | 241.46 |
| 2018-11-22 | 233.33 |
| 2018-11-21 | 229.27 |
| 2018-11-20 | 217.07 |
| 2018-11-19 | 200.81 |
| 2018-11-16 | 139.84 |
| 2018-11-15 | 139.84 |
| 2018-11-14 | 172.36 |
| 2018-11-13 | 188.62 |
| 2018-11-12 | 204.88 |
| 2018-11-09 | 217.07 |
| 2018-11-08 | 229.27 |
| 2018-11-07 | 233.33 |
| 2018-11-06 | 249.59 |
| 2018-11-05 | 261.79 |
| 2018-11-02 | 265.85 |
| 2018-11-01 | 253.66 |
| 2018-10-31 | 257.72 |
| 2018-10-30 | 261.79 |
| 2018-10-29 | 273.98 |
| 2018-10-26 | 278.05 |
| 2018-10-25 | 282.11 |
| 2018-10-24 | 290.24 |
| 2018-10-23 | 286.18 |
| 2018-10-22 | 306.50 |
| 2018-10-19 | 314.63 |
| 2018-10-18 | 314.63 |
| 2018-10-16 | 298.37 |
| 2018-10-15 | 302.44 |
| 2018-10-12 | 302.44 |
| 2018-10-11 | 302.44 |
| 2018-10-10 | 302.44 |
| 2018-10-09 | 290.24 |
| 2018-10-08 | 282.11 |
| 2018-10-05 | 278.05 |
| 2018-10-04 | 273.98 |
| 2018-10-03 | 290.24 |
| 2018-10-02 | 290.24 |
| 2018-09-28 | 290.24 |
| 2018-09-27 | 298.37 |
| 2018-09-26 | 298.37 |
| 2018-09-24 | 306.50 |
| 2018-09-21 | 302.44 |
| 2018-09-20 | 302.44 |
| 2018-09-19 | 290.24 |
| 2018-09-18 | 306.50 |
| 2018-09-17 | 298.37 |
| 2018-09-14 | 330.89 |
| 2018-09-13 | 363.41 |
| 2018-09-12 | 339.02 |
| 2018-09-11 | 339.02 |
| 2018-09-10 | 339.02 |
| 2018-09-07 | 339.02 |
| 2018-09-06 | 347.15 |
| 2018-09-05 | 420.33 |
| 2018-09-04 | 371.54 |
| 2018-09-03 | 322.76 |
| 2018-08-31 | 363.41 |
| 2018-08-30 | 387.80 |
| 2018-08-29 | 485.37 |
| 2018-08-28 | 387.80 |
| 2018-08-27 | 387.80 |
| 2018-08-24 | 387.80 |
| 2018-08-23 | 387.80 |
| 2018-08-22 | 387.80 |
| 2018-08-21 | 387.80 |
| 2018-08-20 | 404.07 |
| 2018-08-17 | 387.80 |
| 2018-08-16 | 387.80 |
| 2018-08-15 | 371.54 |
| 2018-08-14 | 452.85 |
| 2018-08-13 | 469.11 |
| 2018-08-10 | 314.63 |
| 2018-08-09 | 469.11 |
| 2018-08-08 | 599.19 |
| 2018-08-07 | 591.06 |
| 2018-08-06 | 737.40 |
| 2018-08-03 | 826.83 |
| 2018-08-02 | 729.27 |
| 2018-08-01 | 883.74 |
| 2018-07-31 | 875.61 |
| 2018-07-30 | 631.71 |
| 2018-07-27 | 509.76 |
| 2018-07-26 | 526.02 |
| 2018-07-25 | 395.94 |
| 2018-07-24 | 371.54 |
| 2018-07-23 | 282.11 |
| 2018-07-20 | 265.85 |
| 2018-07-19 | 184.55 |
| 2018-07-18 | 152.03 |
| 2018-07-17 | 135.77 |
| 2018-07-16 | 119.51 |
| 2018-07-13 | 93.50 |
| 2018-07-12 | 74.80 |
| 2018-07-11 | 69.11 |
| 2018-07-10 | 69.11 |
| 2018-07-09 | 71.54 |
| 2018-07-06 | 66.67 |
| 2018-07-05 | 66.67 |
| 2018-07-04 | 69.11 |
| 2018-07-03 | 70.73 |
| 2018-06-29 | 70.73 |
| 2018-06-28 | 66.67 |
| 2018-06-27 | 69.92 |
| 2018-06-26 | 68.29 |
| 2018-06-25 | 69.92 |
| 2018-06-22 | 78.86 |
| 2018-06-21 | 82.93 |
| 2018-06-20 | 74.80 |
| 2018-06-19 | 84.55 |
| 2018-06-15 | 86.99 |
| 2018-06-14 | 79.67 |
| 2018-06-13 | 82.11 |
| 2018-06-12 | 73.98 |
| 2018-06-11 | 87.80 |
| 2018-06-08 | 87.80 |
| 2018-06-07 | 86.99 |
| 2018-06-06 | 86.99 |
| 2018-06-05 | 95.93 |
| 2018-06-04 | 96.75 |
| 2018-06-01 | 107.32 |
| 2018-05-31 | 101.63 |
| 2018-05-30 | 107.32 |
| 2018-05-29 | 115.45 |
| 2018-05-28 | 111.38 |
| 2018-05-25 | 111.38 |
| 2018-05-24 | 111.38 |
| 2018-05-23 | 115.45 |
| 2018-05-21 | 111.38 |
| 2018-05-18 | 123.58 |
| 2018-05-17 | 115.45 |
| 2018-05-16 | 127.64 |
| 2018-05-15 | 115.45 |
| 2018-05-14 | 103.25 |
| 2018-05-11 | 103.25 |
| 2018-05-10 | 93.50 |
| 2018-05-09 | 89.43 |
| 2018-05-08 | 100.00 |
| 2018-05-07 | 107.32 |
| 2018-05-04 | 115.45 |
| 2018-05-03 | 123.58 |
| 2018-05-02 | 119.51 |
| 2018-04-30 | 127.64 |
| 2018-04-27 | 97.56 |
| 2018-04-26 | 101.63 |
| 2018-04-25 | 70.73 |
| 2018-04-24 | 56.10 |
| 2018-04-23 | 52.03 |
| 2018-04-20 | 60.16 |
| 2018-04-19 | 42.28 |
| 2018-04-18 | 44.72 |
| 2018-04-17 | 39.84 |
| 2018-04-16 | 59.35 |
| 2018-04-13 | 69.11 |
| 2018-04-12 | 49.59 |
| 2018-04-11 | 21.95 |
| 2018-04-10 | 21.95 |
| 2018-04-09 | 28.46 |
| 2018-04-06 | 30.08 |
| 2018-04-04 | 26.83 |
| 2018-04-03 | 29.27 |
| 2018-03-29 | 31.71 |
| 2018-03-28 | 30.08 |
| 2018-03-27 | 32.52 |
| 2018-03-26 | 34.96 |
| 2018-03-23 | 34.96 |
| 2018-03-22 | 34.96 |
| 2018-03-21 | 39.02 |
| 2018-03-20 | 39.02 |
| 2018-03-19 | 38.21 |
| 2018-03-16 | 38.21 |
| 2018-03-15 | 39.84 |
| 2018-03-14 | 41.46 |
| 2018-03-13 | 34.96 |
| 2018-03-12 | 39.84 |
| 2018-03-09 | 42.28 |
| 2018-03-08 | 40.65 |
| 2018-03-07 | 39.84 |
| 2018-03-06 | 47.97 |
| 2018-03-05 | 37.40 |
| 2018-03-02 | 36.59 |
| 2018-03-01 | 31.71 |
| 2018-02-28 | 42.28 |
| 2018-02-27 | 46.34 |
| 2018-02-26 | 43.90 |
| 2018-02-23 | 29.27 |
| 2018-02-22 | 30.89 |
| 2018-02-21 | 35.77 |
| 2018-02-20 | 29.27 |
| 2018-02-15 | 25.20 |
| 2018-02-14 | 25.20 |
| 2018-02-13 | 20.33 |
| 2018-02-12 | 21.95 |
| 2018-02-09 | 24.39 |
| 2018-02-08 | 21.95 |
| 2018-02-07 | 21.14 |
| 2018-02-06 | 21.95 |
| 2018-02-05 | 29.27 |
| 2018-02-02 | 30.89 |
| 2018-02-01 | 29.27 |
| 2018-01-31 | 28.46 |
| 2018-01-30 | 31.71 |
| 2018-01-29 | 34.96 |
| 2018-01-26 | 36.59 |
| 2018-01-25 | 38.21 |
| 2018-01-24 | 43.90 |
| 2018-01-23 | 41.46 |
| 2018-01-22 | 30.08 |
| 2018-01-19 | 30.08 |
| 2018-01-18 | 30.89 |
| 2018-01-17 | 28.46 |
| 2018-01-16 | 35.77 |
| 2018-01-15 | 28.46 |
| 2018-01-12 | 35.77 |
| 2018-01-11 | 31.71 |
| 2018-01-10 | 28.46 |
| 2018-01-09 | 37.40 |
| 2018-01-08 | 32.52 |
| 2018-01-05 | 34.15 |
| 2018-01-04 | 31.71 |
| 2018-01-03 | 31.71 |
| 2018-01-02 | 31.71 |
| 2017-12-29 | 37.40 |
| 2017-12-28 | 38.21 |
| 2017-12-27 | 38.21 |
| 2017-12-22 | 38.21 |
| 2017-12-21 | 38.21 |
| 2017-12-20 | 42.28 |
| 2017-12-19 | 37.40 |
| 2017-12-18 | 34.15 |
| 2017-12-15 | 36.59 |
| 2017-12-14 | 41.46 |
| 2017-12-13 | 36.59 |
| 2017-12-12 | 32.52 |
| 2017-12-11 | 29.27 |
| 2017-12-08 | 26.02 |
| 2017-12-07 | 27.64 |
| 2017-12-06 | 27.64 |
| 2017-12-05 | 22.76 |
| 2017-12-04 | 24.39 |
| 2017-12-01 | 21.95 |
| 2017-11-30 | 21.95 |
| 2017-11-29 | 29.27 |
| 2017-11-28 | 30.08 |
| 2017-11-27 | 30.89 |
| 2017-11-24 | 29.27 |
| 2017-11-23 | 31.71 |
| 2017-11-22 | 35.77 |
| 2017-11-21 | 34.15 |
| 2017-11-20 | 34.96 |
| 2017-11-17 | 33.33 |
| 2017-11-16 | 30.08 |
| 2017-11-15 | 28.46 |
| 2017-11-14 | 30.89 |
| 2017-11-13 | 32.52 |
| 2017-11-10 | 29.27 |
| 2017-11-09 | 34.96 |
| 2017-11-08 | 28.46 |
| 2017-11-07 | 28.46 |
| 2017-11-06 | 30.08 |
| 2017-11-03 | 37.40 |
| 2017-11-02 | 35.77 |
| 2017-11-01 | 36.59 |
| 2017-10-31 | 38.21 |
| 2017-10-30 | 31.71 |
| 2017-10-27 | 31.71 |
| 2017-10-26 | 35.77 |
| 2017-10-25 | 31.71 |
| 2017-10-24 | 37.40 |
| 2017-10-23 | 21.95 |
| 2017-10-20 | 25.20 |
| 2017-10-19 | 22.76 |
| 2017-10-18 | 26.02 |
| 2017-10-17 | 30.89 |
| 2017-10-16 | 26.83 |
| 2017-10-13 | 26.83 |
| 2017-10-12 | 27.64 |
| 2017-10-11 | 26.83 |
| 2017-10-10 | 32.52 |
| 2017-10-09 | 22.76 |
| 2017-10-06 | 29.27 |
| 2017-10-04 | 29.27 |
| 2017-10-03 | 34.15 |
| 2017-09-29 | 29.27 |
| 2017-09-28 | 38.21 |
| 2017-09-27 | 41.46 |
| 2017-09-26 | 36.59 |
| 2017-09-25 | 33.33 |
| 2017-09-22 | 39.84 |
| 2017-09-21 | 34.15 |
| 2017-09-20 | 42.28 |
| 2017-09-19 | 32.52 |
| 2017-09-18 | 43.90 |
| 2017-09-15 | 50.41 |
| 2017-09-14 | 52.85 |
| 2017-09-13 | 56.91 |
| 2017-09-12 | 58.54 |
| 2017-09-11 | 18.70 |
| 2017-09-08 | 19.51 |
| 2017-09-07 | 22.76 |
| 2017-09-06 | 25.20 |
| 2017-09-05 | 15.45 |
| 2017-09-04 | 14.63 |
| 2017-09-01 | 13.82 |
| 2017-08-31 | 14.63 |
| 2017-08-30 | 14.63 |
| 2017-08-29 | 13.82 |
| 2017-08-28 | 10.57 |
| 2017-08-25 | -1.63 |
| 2017-08-24 | 5.69 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | -2.44 |
| 2017-08-18 | -1.63 |
| 2017-08-17 | -4.88 |
| 2017-08-16 | -2.44 |
| 2017-08-15 | 0.81 |
| 2017-08-14 | -0.81 |
| 2017-08-11 | -0.81 |
| 2017-08-10 | 5.69 |
| 2017-08-09 | 4.88 |
| 2017-08-08 | 8.13 |
| 2017-08-07 | 5.69 |
| 2017-08-04 | 8.13 |
| 2017-08-03 | 8.94 |
| 2017-08-02 | 8.94 |
| 2017-08-01 | 13.82 |
| 2017-07-31 | 10.57 |
| 2017-07-28 | 8.94 |
| 2017-07-27 | 13.82 |
| 2017-07-26 | 8.94 |
| 2017-07-25 | 13.82 |
| 2017-07-24 | 9.76 |
| 2017-07-21 | 13.82 |
| 2017-07-20 | 13.82 |
| 2017-07-19 | 12.20 |
| 2017-07-18 | 13.82 |
| 2017-07-17 | 13.82 |
| 2017-07-14 | 14.63 |
| 2017-07-13 | 10.57 |
| 2017-07-12 | 14.63 |
| 2017-07-11 | 16.26 |
| 2017-07-10 | 16.26 |
| 2017-07-07 | 16.26 |
| 2017-07-06 | 21.14 |
| 2017-07-05 | 17.89 |
| 2017-07-04 | 13.01 |
| 2017-07-03 | 15.45 |
| 2017-06-30 | 17.89 |
| 2017-06-29 | 20.33 |
| 2017-06-28 | 21.95 |
| 2017-06-27 | 34.96 |
| 2017-06-26 | 46.34 |
| 2017-06-23 | 49.59 |
| 2017-06-22 | 51.22 |
| 2017-06-21 | 53.66 |
| 2017-06-20 | 54.47 |
| 2017-06-19 | 50.41 |
| 2017-06-16 | 48.78 |
| 2017-06-15 | 48.78 |
| 2017-06-14 | 52.03 |
| 2017-06-13 | 54.47 |
| 2017-06-12 | 52.85 |
| 2017-06-09 | 56.10 |
| 2017-06-08 | 54.47 |
| 2017-06-07 | 54.47 |
| 2017-06-06 | 55.28 |
| 2017-06-05 | 60.98 |
| 2017-06-02 | 57.72 |
| 2017-06-01 | 54.47 |
| 2017-05-31 | 56.10 |
| 2017-05-29 | 64.23 |
| 2017-05-26 | 55.28 |
| 2017-05-25 | 54.47 |
| 2017-05-24 | 55.28 |
| 2017-05-23 | 56.91 |
| 2017-05-22 | 63.41 |
| 2017-05-19 | 70.73 |
| 2017-05-18 | 65.85 |
| 2017-05-17 | 69.11 |
| 2017-05-16 | 69.92 |
| 2017-05-15 | 74.80 |
| 2017-05-12 | 72.36 |
| 2017-05-11 | 77.24 |
| 2017-05-10 | 74.80 |
| 2017-05-09 | 75.61 |
| 2017-05-08 | 84.55 |
| 2017-05-05 | 86.99 |
| 2017-05-04 | 92.68 |
| 2017-05-02 | 92.68 |
| 2017-04-28 | 91.87 |
| 2017-04-27 | 94.31 |
| 2017-04-26 | 95.12 |
| 2017-04-25 | 99.19 |
| 2017-04-24 | 92.68 |
| 2017-04-21 | 95.12 |
| 2017-04-20 | 91.87 |
| 2017-04-19 | 90.24 |
| 2017-04-18 | 91.87 |
| 2017-04-13 | 93.50 |
| 2017-04-12 | 103.25 |
| 2017-04-11 | 103.25 |
| 2017-04-10 | 88.62 |
| 2017-04-07 | 94.31 |
| 2017-04-06 | 90.24 |
| 2017-04-05 | 93.50 |
| 2017-04-03 | 86.99 |
| 2017-03-31 | 96.75 |
| 2017-03-30 | 96.75 |
| 2017-03-29 | 95.93 |
| 2017-03-28 | 103.25 |
| 2017-03-27 | 100.81 |
| 2017-03-24 | 103.25 |
| 2017-03-23 | 111.38 |
| 2017-03-22 | 102.44 |
| 2017-03-21 | 103.25 |
| 2017-03-20 | 107.32 |
| 2017-03-17 | 97.56 |
| 2017-03-16 | 100.00 |
| 2017-03-15 | 94.31 |
| 2017-03-14 | 91.87 |
| 2017-03-13 | 94.31 |
| 2017-03-10 | 95.93 |
| 2017-03-09 | 100.00 |
| 2017-03-08 | 107.32 |
| 2017-03-07 | 97.56 |
| 2017-03-06 | 99.19 |
| 2017-03-03 | 91.87 |
| 2017-03-02 | 91.87 |
| 2017-03-01 | 95.12 |
| 2017-02-28 | 93.50 |
| 2017-02-27 | 95.93 |
| 2017-02-24 | 97.56 |
| 2017-02-23 | 93.50 |
| 2017-02-22 | 91.87 |
| 2017-02-21 | 100.00 |
| 2017-02-20 | 101.63 |
| 2017-02-17 | 107.32 |
| 2017-02-16 | 96.75 |
| 2017-02-15 | 95.12 |
| 2017-02-14 | 91.87 |
| 2017-02-13 | 97.56 |
| 2017-02-10 | 85.37 |
| 2017-02-09 | 89.43 |
| 2017-02-08 | 89.43 |
| 2017-02-07 | 86.99 |
| 2017-02-06 | 95.12 |
| 2017-02-03 | 98.37 |
| 2017-02-02 | 98.37 |
| 2017-02-01 | 97.56 |
| 2017-01-27 | 91.87 |
| 2017-01-26 | 91.87 |
| 2017-01-25 | 89.43 |
| 2017-01-24 | 95.12 |
| 2017-01-23 | 89.43 |
| 2017-01-20 | 89.43 |
| 2017-01-19 | 95.12 |
| 2017-01-18 | 92.68 |
| 2017-01-17 | 93.50 |
| 2017-01-16 | 91.87 |
| 2017-01-13 | 97.56 |
| 2017-01-12 | 100.00 |
| 2017-01-11 | 95.12 |
| 2017-01-10 | 91.06 |
| 2017-01-09 | 100.00 |
| 2017-01-06 | 95.12 |
| 2017-01-05 | 93.50 |
| 2017-01-04 | 95.12 |
| 2017-01-03 | 99.19 |
| 2016-12-30 | 94.31 |
| 2016-12-29 | 93.50 |
| 2016-12-28 | 91.87 |
| 2016-12-23 | 100.81 |
| 2016-12-22 | 95.93 |
| 2016-12-21 | 102.44 |
| 2016-12-20 | 95.93 |
| 2016-12-19 | 111.38 |
| 2016-12-16 | 119.51 |
| 2016-12-15 | 119.51 |
| 2016-12-14 | 127.64 |
| 2016-12-13 | 131.71 |
| 2016-12-12 | 123.58 |
| 2016-12-09 | 135.77 |
| 2016-12-08 | 131.71 |
| 2016-12-07 | 131.71 |
| 2016-12-06 | 135.77 |
| 2016-12-05 | 143.90 |
| 2016-12-02 | 135.77 |
| 2016-12-01 | 135.77 |
| 2016-11-30 | 139.84 |
| 2016-11-29 | 139.84 |
| 2016-11-28 | 143.90 |
| 2016-11-25 | 135.77 |
| 2016-11-24 | 135.77 |
| 2016-11-23 | 139.84 |
| 2016-11-22 | 131.71 |
| 2016-11-21 | 135.77 |
| 2016-11-18 | 135.77 |
| 2016-11-17 | 143.90 |
| 2016-11-16 | 143.90 |
| 2016-11-15 | 139.84 |
| 2016-11-14 | 143.90 |
| 2016-11-11 | 143.90 |
| 2016-11-10 | 147.97 |
| 2016-11-09 | 139.84 |
| 2016-11-08 | 152.03 |
| 2016-11-07 | 147.97 |
| 2016-11-04 | 156.10 |
| 2016-11-03 | 160.16 |
| 2016-11-02 | 147.97 |
| 2016-11-01 | 152.03 |
| 2016-10-31 | 152.03 |
| 2016-10-28 | 147.97 |
| 2016-10-27 | 160.16 |
| 2016-10-26 | 180.49 |
| 2016-10-25 | 180.49 |
| 2016-10-24 | 192.68 |
| 2016-10-20 | 200.81 |
| 2016-10-19 | 164.23 |
| 2016-10-18 | 164.23 |
| 2016-10-17 | 164.23 |
| 2016-10-14 | 164.23 |
| 2016-10-13 | 176.42 |
| 2016-10-12 | 172.36 |
| 2016-10-11 | 184.55 |
| 2016-10-07 | 184.55 |
| 2016-10-06 | 188.62 |
| 2016-10-05 | 180.49 |
| 2016-10-04 | 192.68 |
| 2016-10-03 | 265.85 |
| 2016-09-30 | 217.07 |
| 2016-09-29 | 188.62 |
| 2016-09-28 | 217.07 |
| 2016-09-27 | 139.84 |
| 2016-09-26 | 143.90 |
| 2016-09-23 | 147.97 |
| 2016-09-22 | 152.03 |
| 2016-09-21 | 156.10 |
| 2016-09-20 | 160.16 |
| 2016-09-19 | 152.03 |
| 2016-09-15 | 147.97 |
| 2016-09-14 | 156.10 |
| 2016-09-13 | 160.16 |
| 2016-09-12 | 156.10 |
| 2016-09-09 | 160.16 |
| 2016-09-08 | 160.16 |
| 2016-09-07 | 143.90 |
| 2016-09-06 | 143.90 |
| 2016-09-05 | 147.97 |
| 2016-09-02 | 160.16 |
| 2016-09-01 | 168.29 |
| 2016-08-31 | 160.16 |
| 2016-08-30 | 168.29 |
| 2016-08-29 | 160.16 |
| 2016-08-26 | 160.16 |
| 2016-08-25 | 160.16 |
| 2016-08-24 | 160.16 |
| 2016-08-23 | 160.16 |
| 2016-08-22 | 160.16 |
| 2016-08-19 | 168.29 |
| 2016-08-18 | 160.16 |
| 2016-08-17 | 176.42 |
| 2016-08-16 | 184.55 |
| 2016-08-15 | 184.55 |
| 2016-08-12 | 176.42 |
| 2016-08-11 | 168.29 |
| 2016-08-10 | 172.36 |
| 2016-08-09 | 172.36 |
| 2016-08-08 | 176.42 |
| 2016-08-05 | 180.49 |
| 2016-08-04 | 172.36 |
| 2016-08-03 | 172.36 |
| 2016-08-01 | 176.42 |
| 2016-07-29 | 172.36 |
| 2016-07-28 | 184.55 |
| 2016-07-27 | 188.62 |
| 2016-07-26 | 200.81 |
| 2016-07-25 | 188.62 |
| 2016-07-22 | 184.55 |
| 2016-07-21 | 188.62 |
| 2016-07-20 | 184.55 |
| 2016-07-19 | 196.75 |
| 2016-07-18 | 200.81 |
| 2016-07-15 | 196.75 |
| 2016-07-14 | 200.81 |
| 2016-07-13 | 184.55 |
| 2016-07-12 | 192.68 |
| 2016-07-11 | 192.68 |
| 2016-07-08 | 196.75 |
| 2016-07-07 | 213.01 |
| 2016-07-06 | 200.81 |
| 2016-07-05 | 229.27 |
| 2016-07-04 | 273.98 |
| 2016-06-30 | 265.85 |
| 2016-06-29 | 273.98 |
| 2016-06-28 | 286.18 |
| 2016-06-27 | 306.50 |
| 2016-06-24 | 322.76 |
| 2016-06-23 | 330.89 |
| 2016-06-22 | 330.89 |
| 2016-06-21 | 339.02 |
| 2016-06-20 | 347.15 |
| 2016-06-17 | 347.15 |
| 2016-06-16 | 347.15 |
| 2016-06-15 | 371.54 |
| 2016-06-14 | 355.28 |
| 2016-06-13 | 371.54 |
| 2016-06-10 | 387.80 |
| 2016-06-08 | 387.80 |
| 2016-06-07 | 395.94 |
| 2016-06-06 | 395.94 |
| 2016-06-03 | 387.80 |
| 2016-06-02 | 379.67 |
| 2016-06-01 | 387.80 |
| 2016-05-31 | 387.80 |
| 2016-05-30 | 395.94 |
| 2016-05-27 | 387.80 |
| 2016-05-26 | 404.07 |
| 2016-05-25 | 395.94 |
| 2016-05-24 | 395.94 |
| 2016-05-23 | 387.80 |
| 2016-05-20 | 387.80 |
| 2016-05-19 | 387.80 |
| 2016-05-18 | 387.80 |
| 2016-05-17 | 379.67 |
| 2016-05-16 | 404.07 |
| 2016-05-13 | 404.07 |
| 2016-05-12 | 395.94 |
| 2016-05-11 | 387.80 |
| 2016-05-10 | 404.07 |
| 2016-05-09 | 395.94 |
| 2016-05-06 | 387.80 |
| 2016-05-05 | 395.94 |
| 2016-05-04 | 404.07 |
| 2016-05-03 | 404.07 |
| 2016-04-29 | 404.07 |
| 2016-04-28 | 412.20 |
| 2016-04-27 | 420.33 |
| 2016-04-26 | 420.33 |
| 2016-04-25 | 452.85 |
| 2016-04-22 | 460.98 |
| 2016-04-21 | 460.98 |
| 2016-04-20 | 493.50 |
| 2016-04-19 | 509.76 |
| 2016-04-18 | 517.89 |
| 2016-04-15 | 509.76 |
| 2016-04-14 | 517.89 |
| 2016-04-13 | 517.89 |
| 2016-04-12 | 501.63 |
| 2016-04-11 | 501.63 |
| 2016-04-08 | 501.63 |
| 2016-04-07 | 493.50 |
| 2016-04-06 | 485.37 |
| 2016-04-05 | 493.50 |
| 2016-04-01 | 485.37 |
| 2016-03-31 | 501.63 |
| 2016-03-30 | 509.76 |
| 2016-03-29 | 517.89 |
| 2016-03-24 | 550.41 |
| 2016-03-23 | 542.28 |
| 2016-03-22 | 550.41 |
| 2016-03-21 | 509.76 |
| 2016-03-18 | 485.37 |
| 2016-03-17 | 485.37 |
| 2016-03-16 | 485.37 |
| 2016-03-15 | 477.24 |
| 2016-03-14 | 485.37 |
| 2016-03-11 | 501.63 |
| 2016-03-10 | 501.63 |
| 2016-03-09 | 485.37 |
| 2016-03-08 | 509.76 |
| 2016-03-07 | 517.89 |
| 2016-03-04 | 526.02 |
| 2016-03-03 | 526.02 |
| 2016-03-02 | 526.02 |
| 2016-03-01 | 526.02 |
| 2016-02-29 | 526.02 |
| 2016-02-26 | 534.15 |
| 2016-02-25 | 542.28 |
| 2016-02-24 | 542.28 |
| 2016-02-23 | 550.41 |
| 2016-02-22 | 550.41 |
| 2016-02-19 | 550.41 |
| 2016-02-18 | 558.54 |
| 2016-02-17 | 550.41 |
| 2016-02-16 | 558.54 |
| 2016-02-15 | 550.41 |
| 2016-02-12 | 550.41 |
| 2016-02-11 | 509.76 |
| 2016-02-05 | 509.76 |
| 2016-02-04 | 477.24 |
| 2016-02-03 | 469.11 |
| 2016-02-02 | 460.98 |
| 2016-02-01 | 452.85 |
| 2016-01-29 | 452.85 |
| 2016-01-28 | 469.11 |
| 2016-01-27 | 469.11 |
| 2016-01-26 | 469.11 |
| 2016-01-25 | 477.24 |
| 2016-01-22 | 469.11 |
| 2016-01-21 | 469.11 |
| 2016-01-20 | 469.11 |
| 2016-01-19 | 485.37 |
| 2016-01-18 | 501.63 |
| 2016-01-15 | 444.72 |
| 2016-01-14 | 452.85 |
| 2016-01-13 | 420.33 |
| 2016-01-12 | 420.33 |
| 2016-01-11 | 420.33 |
| 2016-01-08 | 420.33 |
| 2016-01-07 | 404.07 |
| 2016-01-06 | 452.85 |
| 2016-01-05 | 444.72 |
| 2016-01-04 | 436.59 |
| 2015-12-31 | 469.11 |
| 2015-12-30 | 469.11 |
| 2015-12-29 | 477.24 |
| 2015-12-28 | 460.98 |
| 2015-12-24 | 469.11 |
| 2015-12-23 | 469.11 |
| 2015-12-22 | 428.46 |
| 2015-12-21 | 428.46 |
| 2015-12-18 | 469.11 |
| 2015-12-17 | 469.11 |
| 2015-12-16 | 460.98 |
| 2015-12-15 | 452.85 |
| 2015-12-14 | 469.11 |
| 2015-12-11 | 444.72 |
| 2015-12-10 | 485.37 |
| 2015-12-09 | 485.37 |
| 2015-12-08 | 493.50 |
| 2015-12-07 | 501.63 |
| 2015-12-04 | 493.50 |
| 2015-12-03 | 493.50 |
| 2015-12-02 | 501.63 |
| 2015-12-01 | 501.63 |
| 2015-11-30 | 509.76 |
| 2015-11-27 | 501.63 |
| 2015-11-26 | 509.76 |
| 2015-11-25 | 517.89 |
| 2015-11-24 | 526.02 |
| 2015-11-23 | 517.89 |
| 2015-11-20 | 534.15 |
| 2015-11-19 | 526.02 |
| 2015-11-18 | 534.15 |
| 2015-11-17 | 542.28 |
| 2015-11-16 | 542.28 |
| 2015-11-13 | 550.41 |
| 2015-11-12 | 558.54 |
| 2015-11-11 | 542.28 |
| 2015-11-10 | 550.41 |
| 2015-11-09 | 566.67 |
| 2015-11-06 | 582.93 |
| 2015-11-05 | 550.41 |
| 2015-11-04 | 542.28 |
| 2015-11-03 | 534.15 |
| 2015-11-02 | 526.02 |
| 2015-10-30 | 534.15 |
| 2015-10-29 | 550.41 |
| 2015-10-28 | 558.54 |
| 2015-10-27 | 558.54 |
| 2015-10-26 | 485.37 |
| 2015-10-23 | 599.19 |
| 2015-10-22 | 566.67 |
| 2015-10-20 | 639.84 |
| 2015-10-19 | 639.84 |
| 2015-10-16 | 639.84 |
| 2015-10-15 | 647.97 |
| 2015-10-14 | 647.97 |
| 2015-10-13 | 656.10 |
| 2015-10-12 | 647.97 |
| 2015-10-09 | 656.10 |
| 2015-10-08 | 647.97 |
| 2015-10-07 | 672.36 |
| 2015-10-06 | 672.36 |
| 2015-10-05 | 664.23 |
| 2015-10-02 | 631.71 |
| 2015-09-30 | 647.97 |
| 2015-09-29 | 647.97 |
| 2015-09-25 | 729.27 |
| 2015-09-24 | 794.31 |
| 2015-09-23 | 737.40 |
| 2015-09-22 | 729.27 |
| 2015-09-21 | 818.70 |
| 2015-09-18 | 826.83 |
| 2015-09-17 | 794.31 |
| 2015-09-16 | 729.27 |
| 2015-09-15 | 696.75 |
| 2015-09-14 | 680.49 |
| 2015-09-11 | 672.36 |
| 2015-09-10 | 680.49 |
| 2015-09-09 | 680.49 |
| 2015-09-08 | 680.49 |
| 2015-09-07 | 664.23 |
| 2015-09-04 | 623.58 |
| 2015-09-02 | 664.23 |
| 2015-09-01 | 647.97 |
| 2015-08-31 | 680.49 |
| 2015-08-28 | 688.62 |
| 2015-08-27 | 688.62 |
| 2015-08-26 | 688.62 |
| 2015-08-25 | 688.62 |
| 2015-08-24 | 688.62 |
| 2015-08-21 | 688.62 |
| 2015-08-20 | 704.88 |
| 2015-08-19 | 696.75 |
| 2015-08-18 | 688.62 |
| 2015-08-17 | 680.49 |
| 2015-08-14 | 713.01 |
| 2015-08-13 | 737.40 |
| 2015-08-12 | 704.88 |
| 2015-08-11 | 753.66 |
| 2015-08-10 | 778.05 |
| 2015-08-07 | 802.44 |
| 2015-08-06 | 826.83 |
| 2015-08-05 | 843.09 |
| 2015-08-04 | 769.92 |
| 2015-08-03 | 778.05 |
| 2015-07-31 | 794.31 |
| 2015-07-30 | 778.05 |
| 2015-07-29 | 810.57 |
| 2015-07-28 | 753.66 |
| 2015-07-27 | 745.53 |
| 2015-07-24 | 843.09 |
| 2015-07-23 | 761.79 |
| 2015-07-22 | 761.79 |
| 2015-07-21 | 802.44 |
| 2015-07-20 | 794.31 |
| 2015-07-17 | 851.22 |
| 2015-07-16 | 916.26 |
| 2015-07-15 | 916.26 |
| 2015-07-14 | 916.26 |
| 2015-07-13 | 916.26 |
| 2015-07-10 | 745.53 |
| 2015-07-09 | 623.58 |
| 2015-07-08 | 574.80 |
| 2015-07-07 | 639.84 |
| 2015-07-06 | 582.93 |
| 2015-07-03 | 558.54 |
| 2015-07-02 | 591.06 |
| 2015-06-30 | 566.67 |
| 2015-06-29 | 550.41 |
| 2015-06-26 | 647.97 |
| 2015-06-25 | 672.36 |
| 2015-06-24 | 615.45 |
| 2015-06-23 | 623.58 |
| 2015-06-22 | 623.58 |
| 2015-06-19 | 631.71 |
| 2015-06-18 | 639.84 |
| 2015-06-17 | 656.10 |
| 2015-06-16 | 656.10 |
| 2015-06-15 | 639.84 |
| 2015-06-12 | 656.10 |
| 2015-06-11 | 672.36 |
| 2015-06-10 | 696.75 |
| 2015-06-09 | 615.45 |
| 2015-06-08 | 656.10 |
| 2015-06-05 | 713.01 |
| 2015-06-04 | 729.27 |
| 2015-06-03 | 745.53 |
| 2015-06-02 | 769.92 |
| 2015-06-01 | 794.31 |
| 2015-05-29 | 753.66 |
| 2015-05-28 | 810.57 |
| 2015-05-27 | 818.70 |
| 2015-05-26 | 859.35 |
| 2015-05-22 | 867.48 |
| 2015-05-21 | 891.87 |
| 2015-05-20 | 875.61 |
| 2015-05-19 | 859.35 |
| 2015-05-18 | 891.87 |
| 2015-05-15 | 900.00 |
| 2015-05-14 | 859.35 |
| 2015-05-13 | 802.44 |
| 2015-05-12 | 810.57 |
| 2015-05-11 | 818.70 |
| 2015-05-08 | 761.79 |
| 2015-05-07 | 769.92 |
| 2015-05-06 | 802.44 |
| 2015-05-05 | 794.31 |
| 2015-05-04 | 834.96 |
| 2015-04-30 | 761.79 |
| 2015-04-29 | 794.31 |
| 2015-04-28 | 810.57 |
| 2015-04-27 | 826.83 |
| 2015-04-24 | 802.44 |
| 2015-04-23 | 818.70 |
| 2015-04-22 | 810.57 |
| 2015-04-21 | 875.61 |
| 2015-04-20 | 647.97 |
| 2015-04-17 | 778.05 |
| 2015-04-16 | 834.96 |
| 2015-04-15 | 818.70 |
| 2015-04-14 | 1,005.69 |
| 2015-04-13 | 940.65 |
| 2015-04-10 | 550.41 |
| 2015-04-09 | 404.07 |
| 2015-04-08 | 412.20 |
| 2015-04-02 | 420.33 |
| 2015-04-01 | 420.33 |
| 2015-03-31 | 395.94 |
| 2015-03-30 | 387.80 |
| 2015-03-27 | 387.80 |
| 2015-03-26 | 395.94 |
| 2015-03-25 | 387.80 |
| 2015-03-24 | 379.67 |
| 2015-03-23 | 387.80 |
| 2015-03-20 | 395.94 |
| 2015-03-19 | 420.33 |
| 2015-03-18 | 412.20 |
| 2015-03-17 | 428.46 |
| 2015-03-16 | 428.46 |
| 2015-03-13 | 517.89 |
| 2015-03-12 | 371.54 |
| 2015-03-11 | 371.54 |
| 2015-03-10 | 387.80 |
| 2015-03-09 | 395.94 |
| 2015-03-06 | 412.20 |
| 2015-03-05 | 395.94 |
| 2015-03-04 | 428.46 |
| 2015-03-03 | 436.59 |
| 2015-03-02 | 444.72 |
| 2015-02-27 | 444.72 |
| 2015-02-26 | 460.98 |
| 2015-02-25 | 460.98 |
| 2015-02-24 | 452.85 |
| 2015-02-23 | 460.98 |
| 2015-02-18 | 460.98 |
| 2015-02-17 | 452.85 |
| 2015-02-16 | 436.59 |
| 2015-02-13 | 460.98 |
| 2015-02-12 | 469.11 |
| 2015-02-11 | 436.59 |
| 2015-02-10 | 420.33 |
| 2015-02-09 | 412.20 |
| 2015-02-06 | 412.20 |
| 2015-02-05 | 412.20 |
| 2015-02-04 | 420.33 |
| 2015-02-03 | 469.11 |
| 2015-02-02 | 469.11 |
| 2015-01-30 | 501.63 |
| 2015-01-29 | 355.28 |
| 2015-01-28 | 387.80 |
| 2015-01-27 | 420.33 |
| 2015-01-26 | 452.85 |
| 2015-01-23 | 460.98 |
| 2015-01-22 | 460.98 |
| 2015-01-21 | 460.98 |
| 2015-01-20 | 485.37 |
| 2015-01-19 | 469.11 |
| 2015-01-16 | 469.11 |
| 2015-01-15 | 493.50 |
| 2015-01-14 | 501.63 |
| 2015-01-13 | 509.76 |
| 2015-01-12 | 509.76 |
| 2015-01-09 | 550.41 |
| 2015-01-08 | 517.89 |
| 2015-01-07 | 534.15 |
| 2015-01-06 | 550.41 |
| 2015-01-05 | 558.54 |
| 2015-01-02 | 550.41 |
| 2014-12-31 | 558.54 |
| 2014-12-30 | 574.80 |
| 2014-12-29 | 599.19 |
| 2014-12-24 | 591.06 |
| 2014-12-23 | 582.93 |
| 2014-12-22 | 574.80 |
| 2014-12-19 | 599.19 |
| 2014-12-18 | 664.23 |
| 2014-12-17 | 656.10 |
| 2014-12-16 | 696.75 |
| 2014-12-15 | 713.01 |
| 2014-12-12 | 680.49 |
| 2014-12-11 | 688.62 |
| 2014-12-10 | 680.49 |
| 2014-12-09 | 696.75 |
| 2014-12-08 | 713.01 |
| 2014-12-05 | 745.53 |
| 2014-12-04 | 737.40 |
| 2014-12-03 | 721.14 |
| 2014-12-02 | 810.57 |
| 2014-12-01 | 875.61 |
| 2014-11-28 | 769.92 |
| 2014-11-27 | 501.63 |
| 2014-11-26 | 566.67 |
| 2014-11-25 | 672.36 |
| 2014-11-24 | 769.92 |
| 2014-11-21 | 802.44 |
| 2014-11-20 | 786.18 |
| 2014-11-19 | 810.57 |
| 2014-11-18 | 834.96 |
| 2014-11-17 | 786.18 |
| 2014-11-14 | 1,119.51 |
| 2014-11-13 | 1,046.34 |
| 2014-11-12 | 900.00 |
| 2014-11-11 | 932.52 |
| 2014-11-10 | 948.78 |
| 2014-11-07 | 948.78 |
| 2014-11-06 | 973.17 |
| 2014-11-05 | 1,013.82 |
| 2014-11-04 | 1,062.60 |
| 2014-11-03 | 1,135.77 |
| 2014-10-31 | 1,160.16 |
| 2014-10-30 | 1,176.42 |
| 2014-10-29 | 1,160.16 |
| 2014-10-28 | 1,168.29 |
| 2014-10-27 | 981.30 |
| 2014-10-24 | 1,160.16 |
| 2014-10-23 | 1,200.81 |
| 2014-10-22 | 1,241.46 |
| 2014-10-21 | 1,241.46 |
| 2014-10-20 | 1,298.37 |
| 2014-10-17 | 1,339.02 |
| 2014-10-16 | 1,314.63 |
| 2014-10-15 | 1,363.42 |
| 2014-10-14 | 1,355.29 |
| 2014-10-13 | 1,428.46 |
| 2014-10-10 | 1,436.59 |
| 2014-10-09 | 1,452.85 |
| 2014-10-08 | 1,444.72 |
| 2014-10-07 | 1,444.72 |
| 2014-10-06 | 1,395.94 |
| 2014-10-03 | 1,282.11 |
| 2014-09-30 | 1,306.50 |
| 2014-09-29 | 1,379.68 |
| 2014-09-26 | 1,420.33 |
| 2014-09-25 | 1,444.72 |
| 2014-09-24 | 1,444.72 |
| 2014-09-23 | 1,428.46 |
| 2014-09-22 | 1,412.20 |
| 2014-09-19 | 1,363.42 |
| 2014-09-18 | 1,395.94 |
| 2014-09-17 | 1,412.20 |
| 2014-09-16 | 1,282.11 |
| 2014-09-15 | 1,404.07 |
| 2014-09-12 | 1,526.02 |
| 2014-09-11 | 1,582.93 |
| 2014-09-10 | 1,591.06 |
| 2014-09-08 | 1,582.93 |
| 2014-09-05 | 1,623.58 |
| 2014-09-04 | 1,753.66 |
| 2014-09-03 | 1,631.71 |
| 2014-09-02 | 1,558.54 |
| 2014-09-01 | 1,526.02 |
| 2014-08-29 | 1,566.67 |
| 2014-08-28 | 1,664.23 |
| 2014-08-27 | 1,631.71 |
| 2014-08-26 | 1,778.05 |
| 2014-08-25 | 1,891.87 |
| 2014-08-22 | 1,981.30 |
| 2014-08-21 | 2,038.21 |
| 2014-08-20 | 2,086.99 |
| 2014-08-19 | 2,070.73 |
| 2014-08-18 | 2,176.42 |
| 2014-08-15 | 2,143.90 |
| 2014-08-14 | 2,062.60 |
| 2014-08-13 | 1,981.30 |
| 2014-08-12 | 1,818.70 |
| 2014-08-11 | 1,883.74 |
| 2014-08-08 | 1,948.78 |
| 2014-08-07 | 1,981.30 |
| 2014-08-06 | 1,965.04 |
| 2014-08-05 | 1,883.74 |
| 2014-08-04 | 1,834.96 |
| 2014-08-01 | 1,794.31 |
| 2014-07-31 | 2,030.08 |
| 2014-07-30 | 2,038.21 |
| 2014-07-29 | 2,046.34 |
| 2014-07-28 | 2,062.60 |
| 2014-07-25 | 2,054.47 |
| 2014-07-24 | 2,038.21 |
| 2014-07-23 | 2,111.38 |
| 2014-07-22 | 2,135.77 |
| 2014-07-21 | 2,160.16 |
| 2014-07-18 | 2,062.60 |
| 2014-07-17 | 2,046.34 |
| 2014-07-16 | 2,078.86 |
| 2014-07-15 | 2,111.38 |
| 2014-07-14 | 2,143.90 |
| 2014-07-11 | 2,160.16 |
| 2014-07-10 | 2,217.07 |
| 2014-07-09 | 2,217.07 |
| 2014-07-08 | 2,217.07 |
| 2014-07-07 | 2,192.68 |
| 2014-07-04 | 2,192.68 |
| 2014-07-03 | 2,200.81 |
| 2014-07-02 | 2,233.33 |
| 2014-06-30 | 2,241.46 |
| 2014-06-27 | 2,217.07 |
| 2014-06-26 | 2,184.55 |
| 2014-06-25 | 2,046.34 |
| 2014-06-24 | 2,078.86 |
| 2014-06-23 | 2,062.60 |
| 2014-06-20 | 2,086.99 |
| 2014-06-19 | 2,119.51 |
| 2014-06-18 | 2,160.16 |
| 2014-06-17 | 2,208.94 |
| 2014-06-16 | 2,095.12 |
| 2014-06-13 | 2,119.51 |
| 2014-06-12 | 2,225.20 |
| 2014-06-11 | 2,282.11 |
| 2014-06-10 | 2,192.68 |
| 2014-06-09 | 2,273.98 |
| 2014-06-06 | 2,290.24 |
| 2014-06-05 | 2,257.72 |
| 2014-06-04 | 1,924.39 |
| 2014-06-03 | 2,038.21 |
| 2014-05-30 | 2,054.47 |
| 2014-05-29 | 2,103.25 |
| 2014-05-28 | 2,290.24 |
| 2014-05-27 | 2,339.02 |
| 2014-05-26 | 2,363.42 |
| 2014-05-23 | 2,330.89 |
| 2014-05-22 | 2,363.42 |
| 2014-05-21 | 2,290.24 |
| 2014-05-20 | 2,070.73 |
| 2014-05-19 | 1,647.97 |
| 2014-05-16 | 1,639.84 |
| 2014-05-15 | 1,656.10 |
| 2014-05-14 | 1,517.89 |
| 2014-05-13 | 1,656.10 |
| 2014-05-12 | 1,713.01 |
| 2014-05-09 | 1,704.88 |
| 2014-05-08 | 1,566.67 |
| 2014-05-07 | 1,322.76 |
| 2014-05-05 | 1,143.90 |
| 2014-05-02 | 818.70 |
| 2014-04-30 | 664.23 |
| 2014-04-29 | 647.97 |
| 2014-04-28 | 623.58 |
| 2014-04-25 | 574.80 |
| 2014-04-24 | 582.93 |
| 2014-04-23 | 550.41 |
| 2014-04-22 | 517.89 |
| 2014-04-17 | 428.46 |
| 2014-04-16 | 420.33 |
| 2014-04-15 | 420.33 |
| 2014-04-14 | 420.33 |
| 2014-04-11 | 420.33 |
| 2014-04-10 | 428.46 |
| 2014-04-09 | 444.72 |
| 2014-04-08 | 387.80 |
| 2014-04-07 | 404.07 |
| 2014-04-04 | 420.33 |
| 2014-04-03 | 428.46 |
| 2014-04-02 | 428.46 |
| 2014-04-01 | 436.59 |
| 2014-03-31 | 452.85 |
| 2014-03-28 | 444.72 |
| 2014-03-27 | 444.72 |
| 2014-03-26 | 477.24 |
| 2014-03-25 | 501.63 |
| 2014-03-24 | 477.24 |
| 2014-03-21 | 420.33 |
| 2014-03-20 | 371.54 |
| 2014-03-19 | 550.41 |
| 2014-03-18 | 599.19 |
| 2014-03-17 | 615.45 |
| 2014-03-14 | 501.63 |
| 2014-03-13 | 371.54 |
| 2014-03-12 | 306.50 |
| 2014-03-11 | 330.89 |
| 2014-03-10 | 314.63 |
| 2014-03-07 | 237.40 |
| 2014-03-06 | 196.75 |
| 2014-03-05 | 172.36 |
| 2014-03-04 | 147.97 |
| 2014-03-03 | 152.03 |
| 2014-02-28 | 143.90 |
| 2014-02-27 | 143.90 |
| 2014-02-26 | 147.97 |
| 2014-02-25 | 143.90 |
| 2014-02-24 | 160.16 |
| 2014-02-21 | 135.77 |
| 2014-02-20 | 135.77 |
| 2014-02-19 | 147.97 |
| 2014-02-18 | 127.64 |
| 2014-02-17 | 147.97 |
| 2014-02-14 | 147.97 |
| 2014-02-13 | 237.40 |
| 2014-02-12 | 164.23 |
| 2014-02-11 | 111.38 |
| 2014-02-10 | 100.81 |
| 2014-02-07 | 100.81 |
| 2014-02-06 | 100.81 |
| 2014-02-05 | 97.56 |
| 2014-02-04 | 100.00 |
| 2014-01-30 | 111.38 |
| 2014-01-29 | 111.38 |
| 2014-01-28 | 115.45 |
| 2014-01-27 | 100.00 |
| 2014-01-24 | 123.58 |
| 2014-01-23 | 135.77 |
| 2014-01-22 | 135.77 |
| 2014-01-21 | 156.10 |
| 2014-01-20 | 156.10 |
| 2014-01-17 | 152.03 |
| 2014-01-16 | 164.23 |
| 2014-01-15 | 164.23 |
| 2014-01-14 | 168.29 |
| 2014-01-13 | 156.10 |
| 2014-01-10 | 168.29 |
| 2014-01-09 | 160.16 |
| 2014-01-08 | 176.42 |
| 2014-01-07 | 168.29 |
| 2014-01-06 | 180.49 |
| 2014-01-03 | 160.16 |
| 2014-01-02 | 168.29 |
| 2013-12-31 | 172.36 |
| 2013-12-30 | 176.42 |
| 2013-12-27 | 184.55 |
| 2013-12-24 | 168.29 |
| 2013-12-23 | 164.23 |
| 2013-12-20 | 168.29 |
| 2013-12-19 | 172.36 |
| 2013-12-18 | 176.42 |
| 2013-12-17 | 188.62 |
| 2013-12-16 | 204.88 |
| 2013-12-13 | 225.20 |
| 2013-12-12 | 184.55 |
| 2013-12-11 | 200.81 |
| 2013-12-10 | 213.01 |
| 2013-12-09 | 221.14 |
| 2013-12-06 | 221.14 |
| 2013-12-05 | 176.42 |
| 2013-12-04 | 200.81 |
| 2013-12-03 | 213.01 |
| 2013-12-02 | 217.07 |
| 2013-11-29 | 208.94 |
| 2013-11-28 | 237.40 |
| 2013-11-27 | 152.03 |
| 2013-11-26 | 164.23 |
| 2013-11-25 | 180.49 |
| 2013-11-22 | 139.84 |
| 2013-11-21 | 168.29 |
| 2013-11-20 | 73.17 |
| 2013-11-19 | 36.59 |
| 2013-11-18 | 47.97 |
| 2013-11-15 | 47.97 |
| 2013-11-14 | 44.72 |
| 2013-11-13 | 44.72 |
| 2013-11-12 | 46.34 |
| 2013-11-11 | 38.21 |
| 2013-11-08 | 38.21 |
| 2013-11-07 | 40.65 |
| 2013-11-06 | 31.71 |
| 2013-11-05 | 30.08 |
| 2013-11-04 | 33.33 |
| 2013-11-01 | 40.65 |
| 2013-10-31 | 42.28 |
| 2013-10-30 | 55.28 |
| 2013-10-29 | 26.02 |
| 2013-10-28 | 26.02 |
| 2013-10-25 | 24.39 |
| 2013-10-24 | 21.14 |
| 2013-10-23 | 22.76 |
| 2013-10-22 | 24.39 |
| 2013-10-21 | 21.95 |
| 2013-10-18 | 23.58 |
| 2013-10-17 | 28.46 |
| 2013-10-16 | 21.95 |
| 2013-10-15 | 26.83 |
| 2013-10-11 | 27.64 |
| 2013-10-10 | 29.27 |
| 2013-10-09 | 26.02 |
| 2013-10-08 | 21.95 |
| 2013-10-07 | 21.95 |
| 2013-10-04 | 26.83 |
| 2013-10-03 | 25.20 |
| 2013-10-02 | 28.46 |
| 2013-09-30 | 28.46 |
| 2013-09-27 | 26.83 |
| 2013-09-26 | 17.89 |
| 2013-09-25 | 18.70 |
| 2013-09-24 | 27.64 |
| 2013-09-23 | 27.64 |
| 2013-09-19 | 22.76 |
| 2013-09-18 | 18.70 |
| 2013-09-17 | 25.20 |
| 2013-09-16 | 25.20 |
| 2013-09-13 | 18.70 |
| 2013-09-12 | 23.58 |
| 2013-09-11 | 32.52 |
| 2013-09-10 | 30.89 |
| 2013-09-09 | 34.15 |
| 2013-09-06 | 38.21 |
| 2013-09-05 | 43.09 |
| 2013-09-04 | 34.15 |
| 2013-09-03 | 40.65 |
| 2013-09-02 | 34.15 |
| 2013-08-30 | 46.34 |
| 2013-08-29 | 47.97 |
| 2013-08-28 | 26.02 |
| 2013-08-27 | 30.89 |
| 2013-08-26 | 55.28 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | -3.25 |
| 2013-08-19 | 5.69 |
| 2013-08-16 | 5.69 |
| 2013-08-15 | 5.69 |
| 2013-08-13 | 3.25 |
| 2013-08-12 | 3.25 |
| 2013-08-09 | 5.69 |
| 2013-08-08 | 5.69 |
| 2013-08-07 | 5.69 |
| 2013-08-06 | 2.44 |
| 2013-08-05 | 2.44 |
| 2013-08-02 | 5.69 |
| 2013-08-01 | 4.07 |
| 2013-07-31 | 7.32 |
| 2013-07-30 | 4.07 |
| 2013-07-29 | 2.44 |
| 2013-07-26 | 2.44 |
| 2013-07-25 | 4.07 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | -0.81 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | -2.44 |
| 2013-07-17 | -3.25 |
| 2013-07-16 | -6.50 |
| 2013-07-15 | -6.50 |
| 2013-07-12 | -5.69 |
| 2013-07-11 | -6.50 |
| 2013-07-10 | -13.01 |
| 2013-07-09 | -10.57 |
| 2013-07-08 | -10.57 |
| 2013-07-05 | -2.44 |
| 2013-07-04 | -4.88 |
| 2013-07-03 | -4.88 |
| 2013-07-02 | -17.07 |
| 2013-06-28 | -4.07 |
| 2013-06-27 | -3.25 |
| 2013-06-26 | -7.32 |
| 2013-06-25 | -4.88 |
| 2013-06-24 | -2.44 |
| 2013-06-21 | -2.44 |
| 2013-06-20 | -2.44 |
| 2013-06-19 | -2.44 |
| 2013-06-18 | -2.44 |
| 2013-06-17 | -2.44 |
| 2013-06-14 | -2.44 |
| 2013-06-13 | -6.50 |
| 2013-06-11 | -0.81 |
| 2013-06-10 | 0.81 |
| 2013-06-07 | 1.63 |
| 2013-06-06 | 4.07 |
| 2013-06-05 | 0.81 |
| 2013-06-04 | 2.44 |
| 2013-06-03 | 1.63 |
| 2013-05-31 | 4.88 |
| 2013-05-30 | 4.88 |
| 2013-05-29 | 8.13 |
| 2013-05-28 | 4.07 |
| 2013-05-27 | 4.07 |
| 2013-05-24 | 5.69 |
| 2013-05-23 | 5.69 |
| 2013-05-22 | 5.69 |
| 2013-05-21 | 6.50 |
| 2013-05-20 | 9.76 |
| 2013-05-16 | 7.32 |
| 2013-05-15 | 4.07 |
| 2013-05-14 | 4.07 |
| 2013-05-13 | 5.69 |
| 2013-05-10 | 5.69 |
| 2013-05-09 | 11.38 |
| 2013-05-08 | 14.63 |
| 2013-05-07 | 5.69 |
| 2013-05-06 | 0.81 |
| 2013-05-03 | 5.69 |
| 2013-05-02 | 6.50 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 2.44 |
| 2013-04-23 | 5.69 |
| 2013-04-22 | 8.13 |
| 2013-04-19 | -4.88 |
| 2013-04-18 | -4.88 |
| 2013-04-17 | -4.88 |
| 2013-04-16 | -4.88 |
| 2013-04-15 | -5.69 |
| 2013-04-12 | -3.25 |
| 2013-04-11 | -3.25 |
| 2013-04-10 | -3.25 |
| 2013-04-09 | -2.44 |
| 2013-04-08 | -2.44 |
| 2013-04-05 | -2.44 |
| 2013-04-03 | -2.44 |
| 2013-04-02 | 0.81 |
| 2013-03-28 | 0.81 |
| 2013-03-27 | 6.50 |
| 2013-03-26 | 7.32 |
| 2013-03-25 | 7.32 |
| 2013-03-22 | 6.50 |
| 2013-03-21 | 4.07 |
| 2013-03-20 | 5.69 |
| 2013-03-19 | 2.44 |
| 2013-03-18 | 1.63 |
| 2013-03-15 | 4.88 |
| 2013-03-14 | 8.13 |
| 2013-03-13 | 4.88 |
| 2013-03-12 | 8.94 |
| 2013-03-11 | 9.76 |
| 2013-03-08 | 9.76 |
| 2013-03-07 | 6.50 |
| 2013-03-06 | 6.50 |
| 2013-03-05 | 6.50 |
| 2013-03-04 | 8.13 |
| 2013-03-01 | 11.38 |
| 2013-02-28 | 11.38 |
| 2013-02-27 | 6.50 |
| 2013-02-26 | 8.13 |
| 2013-02-25 | 8.94 |
| 2013-02-22 | 13.82 |
| 2013-02-21 | 11.38 |
| 2013-02-20 | 13.82 |
| 2013-02-19 | 13.82 |
| 2013-02-18 | 14.63 |
| 2013-02-15 | 16.26 |
| 2013-02-14 | 17.89 |
| 2013-02-08 | 16.26 |
| 2013-02-07 | 3.25 |
| 2013-02-06 | 6.50 |
| 2013-02-05 | 11.38 |
| 2013-02-04 | 12.20 |
| 2013-02-01 | 9.76 |
| 2013-01-31 | 10.57 |
| 2013-01-30 | 11.38 |
| 2013-01-29 | 12.20 |
| 2013-01-28 | 11.38 |
| 2013-01-25 | 13.82 |
| 2013-01-24 | 17.89 |
| 2013-01-23 | 17.89 |
| 2013-01-22 | 26.83 |
| 2013-01-21 | 9.76 |
| 2013-01-18 | 11.38 |
| 2013-01-17 | 13.01 |
| 2013-01-16 | 9.76 |
| 2013-01-15 | 11.38 |
| 2013-01-14 | 9.76 |
| 2013-01-11 | 12.20 |
| 2013-01-10 | 17.07 |
| 2013-01-09 | 16.26 |
| 2013-01-08 | 9.76 |
| 2013-01-07 | 13.01 |
| 2013-01-04 | 6.50 |
| 2013-01-03 | 8.94 |
| 2013-01-02 | 11.38 |
| 2012-12-31 | 5.69 |
| 2012-12-28 | 2.44 |
| 2012-12-27 | 5.69 |
| 2012-12-24 | 3.25 |
| 2012-12-21 | 4.07 |
| 2012-12-20 | 7.32 |
| 2012-12-19 | 8.94 |
| 2012-12-18 | 11.38 |
| 2012-12-17 | 12.20 |
| 2012-12-14 | 8.13 |
| 2012-12-13 | 8.94 |
| 2012-12-12 | 19.51 |
| 2012-12-11 | 6.50 |
| 2012-12-10 | 6.50 |
| 2012-12-07 | 6.50 |
| 2012-12-06 | 2.44 |
| 2012-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy